x
0

Indici delle Materie Prime

Filtri
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceUltimoMassimoMinimoVar. %Ora
 TR/CC CRB ex Energy TR224,83225,23224,440,00%22/05 
 TR/CC CRB Orange Juice1,63031,69921,62370,00%22/05 
 TR/CC CRB Unleaded Gas9,71389,74429,64110,00%22/05 
 TR/CC CRB Heating Oil9,80669,83909,73590,00%22/05 
 TR/CC CRB ex Energy ER124,98125,20124,770,00%22/05 
 TR/CC CRB Lean Hogs1,84651,85971,84360,00%22/05 
 TR/CC CRB Aluminum11,008311,040911,00830,00%22/05 
 TR/CC CRB Soybeans10,596510,646410,57440,00%22/05 
 TR/CC CRB Coffee8,49678,59118,42840,00%22/05 
 TR/CC CRB Copper11,125111,129411,05010,00%22/05 
 TR/CC CRB Cotton9,04519,13979,03470,00%22/05 
 TR/CC CRB Nickel1,82831,82831,82190,00%22/05 
 TR/CC CRB Cocoa9,27119,37139,18900,00%22/05 
 TR/CC CRB Sugar9,56109,60739,41620,00%22/05 
 TR/CC CRB Wheat1,78441,81731,78440,00%22/05 
 TR/CC CRB Corn10,950711,023710,90690,00%22/05 
 BNP Paribas Global Agri TR495,23495,79495,04-0,24%12:57:00 
 S-Net ITG Agriculture USD4.994,244.997,414.990,31+0,01%12:42:21 
 SGI Commodities Optimix TR65,257565,554165,1963-0,37%12:57:00 
 Natural Gas Futures x3 Short Levera1.240,621.278,551.237,060,00%22/05 
 Risk Weighted Enhanced Commodity TR80,2280,5180,12-0,25%12:57:00 
 WTI Futures x3 Leveraged USD512,94518,26502,300,00%22/05 
 DJ Commodity567,39570,81567,10-0,51%12:57:00 
 DJ Commodity All Metals Capped Component145,21145,68144,84-0,13%12:57:00 
 DJ Commodity Cocoa151,38151,75150,34-0,25%12:57:00 
 DJ Commodity Energy80,086280,829379,8964-0,80%12:57:00 
 DJ Commodity Gold436,15437,53435,60-0,13%12:57:00 
 DJ Commodity Grains176,84178,28176,78-0,64%12:57:00 
 DJ Commodity Heating Oil503,12507,62501,48-0,70%12:57:00 
 DJ Commodity Nickel212,82215,11212,59-0,69%12:57:00 
 DJ Commodity Lead426,18430,95423,64+0,60%12:57:00 
 DJ Commodity Industrial Metals112,19112,59111,77-0,13%12:57:00 
 DJ Commodity Zinc281,50281,92279,43+0,85%12:57:00 
 DJ Commodity Petroleum80,648081,397380,3797-0,77%12:57:00 
 DJ Commodity Unleaded Gasoline450,3659455,1865448,7774-0,85%12:57:00 
 DJ Commodity Sugar215,8245219,5479214,6277-1,70%12:57:00 
 DJ Commodity Softs146,8014147,9249146,3819-0,75%12:57:00 
 NQ Commodity Crude oil Index ER284,72285,62283,66-0,74%12:57:00 
 NQ Commodity Palladium Index ER1.120,691.121,201.109,81+1,52%12:57:00 
 NQ Commodity Silver Index ER536,89538,14533,91-0,38%12:57:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.