Ultime Notizie

Indici materie prime

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 IndiceUltimoMassimoMinimoVar. %Ora
 TR/CC CRB ex Energy TR210,94211,10209,53+1,05%12/10 
 TR/CC CRB Orange Juice1,97631,99281,9667+0,21%15/10 
 TR/CC CRB Unleaded Gas9,30789,36009,1689+0,14%15/10 
 TR/CC CRB Heating Oil9,70059,75599,6076+0,21%15/10 
 TR/CC CRB ex Energy ER114,78114,87114,01+1,05%12/10 
 TR/CC CRB Lean Hogs1,96981,99851,9091+3,18%15/10 
 TR/CC CRB Aluminum11,746711,824411,7467-0,66%15/10 
 TR/CC CRB Soybeans12,294412,297811,9381+2,72%15/10 
 TR/CC CRB Coffee10,657710,680010,4479+2,40%15/10 
 TR/CC CRB Copper12,078712,295312,0722-0,43%15/10 
 TR/CC CRB Cotton10,138710,179910,0292+0,45%15/10 
 TR/CC CRB Nickel2,00322,01002,0032-0,34%15/10 
 TR/CC CRB Cocoa10,251310,31849,9784-0,88%15/10 
 TR/CC CRB Sugar10,366210,451110,2273+2,75%15/10 
 TR/CC CRB Wheat2,04032,04232,0083+1,50%15/10 
 TR/CC CRB Corn12,369812,378012,1573+1,20%15/10 
 BNP Paribas Global Agri TR553,20556,64548,55+0,99%12/10 
 S-Net ITG Agriculture USD5.587,665.587,985.587,39+0,14%06:32:00 
 SGI Commodities Optimix TR68,949568,995068,64790,38%16/12 
 Natural Gas Futures x3 Short Levera1.079,721.099,511.003,88+4,86%12/10 
 Risk Weighted Enhanced Commodity TR87,2387,3287,18-0,05%06:47:00 
 WTI Futures x3 Leveraged USD1.117,961.145,941.085,55+1,57%12/10 
 DJ Commodity639,68640,63639,28-0,01%06:47:19 
 DJ Commodity All Metals Capped Component153,62154,05153,42-0,29%06:47:24 
 DJ Commodity Cocoa163,61165,55158,24+2,48%06:47:19 
 DJ Commodity Energy112,0053112,3840111,7349+0,24%06:47:19 
 DJ Commodity Gold423,14425,07422,93-0,45%06:47:19 
 DJ Commodity Grains179,45179,58179,07-0,08%06:47:19 
 DJ Commodity Heating Oil738,15741,78737,84+0,04%06:47:29 
 DJ Commodity Nickel285,91287,40284,54-0,52%06:47:19 
 DJ Commodity Lead417,66419,18415,12-0,36%06:47:19 
 DJ Commodity Industrial Metals123,04123,42122,82-0,17%06:47:19 
 DJ Commodity Zinc278,31278,69276,88+0,11%06:47:24 
 DJ Commodity Petroleum116,7185117,1774116,4915+0,19%06:47:19 
 DJ Commodity Unleaded Gasoline541,9017543,9560540,6144+0,24%06:47:24 
 DJ Commodity Sugar176,1968178,7234175,3989-1,34%06:47:19 
 DJ Commodity Softs135,9554135,9718135,8462+0,04%06:47:19 
 NQ Commodity Crude oil Index ER414,42416,50409,28+0,21%16/10 
 NQ Commodity Palladium Index ER1.598,261.611,651.590,82-0,40%16/10 
 NQ Commodity Silver Index ER443,81449,21441,97-0,18%16/10 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
Registrati tramite email