Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
👀 Bezos, Buffett & Berkowitz: cosa c’è nei loro portafogli? Scopri dati
Indici materie prime
| Indice | Ultimo | Massimo | Minimo | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 323,98 | 323,98 | 323,98 | +0,07% | 09/06 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 163,91 | 163,91 | 163,91 | +0,05% | 09/06 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 132,88 | 133,41 | 120,47 | +12,59% | 09/06 | ||
| Risk Weighted Enhanced Commodity TR | 126,57 | 127,30 | 126,45 | -0,09% | 09/06 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 947,54 | 954,52 | 947,28 | -0,90% | 09/06 | ||
| DJ Commodity All Metals Capped Component | 219,56 | 220,86 | 218,94 | +0,22% | 09/06 | ||
| DJ Commodity Cocoa | 236,91 | 237,11 | 234,29 | +1,04% | 09/06 | ||
| DJ Commodity Energy | 118,8448 | 121,2147 | 118,7674 | -1,52% | 09/06 | ||
| DJ Commodity Gold | 682,73 | 686,12 | 680,70 | -0,07% | 09/06 | ||
| DJ Commodity Grains | 267,63 | 268,19 | 264,54 | -1,70% | 09/06 | ||
| DJ Commodity Heating Oil | 742,50 | 755,80 | 742,07 | -1,26% | 09/06 | ||
| DJ Commodity Nickel | 482,00 | 492,55 | 479,07 | +0,24% | 09/06 | ||
| DJ Commodity Lead | 417,32 | 417,74 | 413,37 | +0,95% | 09/06 | ||
| DJ Commodity Industrial Metals | 161,34 | 162,65 | 160,52 | +0,30% | 09/06 | ||
| DJ Commodity Zinc | 255,07 | 257,87 | 252,14 | -0,18% | 09/06 | ||
| DJ Commodity Petroleum | 118,3231 | 120,6300 | 118,2435 | -1,32% | 09/06 | ||
| DJ Commodity Unleaded Gasoline | 693,9030 | 705,0118 | 693,0536 | -1,56% | 09/06 | ||
| DJ Commodity Sugar | 334,6277 | 344,3351 | 334,1489 | -0,63% | 09/06 | ||
| DJ Commodity Softs | 232,4103 | 236,2759 | 231,7168 | -1,03% | 09/06 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |