Indici delle Materie Prime

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta




Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceUltimoMassimoMinimoVar. %Ora
 TR/CC CRB ex Energy TR225,82225,98225,45-0,29%17:11:00 
 TR/CC CRB Orange Juice1,78121,80501,7690-1,32%17:11:00 
 TR/CC CRB Unleaded Gas9,23779,25109,0961+2,04%17:11:00 
 TR/CC CRB Heating Oil9,11859,13449,0280+1,47%17:11:00 
 TR/CC CRB ex Energy ER125,69125,78125,48-0,29%17:11:00 
 TR/CC CRB Lean Hogs1,73271,75721,7297-0,07%17:11:00 
 TR/CC CRB Aluminum11,493111,493111,4089+0,00%17:11:00 
 TR/CC CRB Soybeans10,543510,587010,5408-0,18%17:11:00 
 TR/CC CRB Coffee9,13199,15478,9785+0,76%17:11:00 
 TR/CC CRB Copper11,423411,449011,3615-0,02%17:11:00 
 TR/CC CRB Cotton9,08089,11529,0702-0,31%17:11:00 
 TR/CC CRB Nickel1,81081,81081,7702+0,00%17:11:00 
 TR/CC CRB Cocoa10,138210,249510,0802-1,60%17:11:00 
 TR/CC CRB Sugar8,64928,71968,5939-2,05%17:11:00 
 TR/CC CRB Wheat1,75431,76981,7501-0,18%17:11:00 
 TR/CC CRB Corn10,663210,745310,6409-0,07%17:11:00 
 BNP Paribas Global Agri TR486,17486,62483,58+0,23%17:11:00 
 S-Net ITG Agriculture USD5.005,105.006,464.980,47+0,39%16:56:46 
 SGI Commodities Optimix TR65,161665,219864,8236+0,42%17:11:00 
 Natural Gas Futures x3 Short Levera1.402,371.412,021.372,07-3,87%17:12:00 
 Risk Weighted Enhanced Commodity TR80,2480,3079,85+0,28%17:11:00 
 WTI Futures x3 Leveraged USD489,32492,08470,28+4,44%17:11:00 
 DJ Commodity564,62565,32561,26+0,44%17:11:00 
 DJ Commodity All Metals Capped Component150,39150,61149,39+0,26%17:11:00 
 DJ Commodity Cocoa156,23158,76155,33-1,60%17:11:00 
 DJ Commodity Energy77,825177,946976,7482+1,42%17:11:00 
 DJ Commodity Gold433,18434,67431,66-0,34%17:11:00 
 DJ Commodity Grains175,77177,07175,72-0,17%17:11:00 
 DJ Commodity Heating Oil486,01486,93479,84+1,48%17:11:00 
 DJ Commodity Nickel227,56228,82226,30-0,10%17:11:00 
 DJ Commodity Lead470,42474,89467,58-0,39%17:11:00 
 DJ Commodity Industrial Metals116,86117,11115,99+0,47%17:11:00 
 DJ Commodity Zinc302,33303,13297,51+1,12%17:11:00 
 DJ Commodity Petroleum78,563478,706077,4943+1,44%17:11:00 
 DJ Commodity Unleaded Gasoline457,4051458,1994447,2435+2,05%17:11:00 
 DJ Commodity Sugar228,7234233,7766227,1277-2,05%17:11:00 
 DJ Commodity Softs153,2516154,5843152,2152-0,80%17:11:00 
 NQ Commodity Crude oil Index ER279,84280,30275,79+1,51%17:11:00 
 NQ Commodity Palladium Index ER1.143,531.152,671.138,46-0,52%17:12:00 
 NQ Commodity Silver Index ER573,10573,88569,01-0,20%17:12:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.