Ultime Notizie

Indici delle Materie Prime

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 IndiceUltimoMassimoMinimoVar. %Ora
 TR/CC CRB ex Energy TR223,05223,05222,59+0,22%15:03:00 
 TR/CC CRB Orange Juice1,77811,79121,73910,00%20/10 
 TR/CC CRB Unleaded Gas9,61659,62019,36790,00%20/10 
 TR/CC CRB Heating Oil9,41989,45699,24920,00%20/10 
 TR/CC CRB ex Energy ER123,44123,44123,19+0,21%15:03:00 
 TR/CC CRB Lean Hogs1,92531,92681,89710,00%20/10 
 TR/CC CRB Aluminum10,659810,747310,65980,00%20/10 
 TR/CC CRB Soybeans10,990711,154610,98790,00%20/10 
 TR/CC CRB Coffee8,65408,82678,57450,00%20/10 
 TR/CC CRB Copper11,339211,460911,26570,00%20/10 
 TR/CC CRB Cotton8,77628,85758,77090,00%20/10 
 TR/CC CRB Nickel1,92701,92791,92700,00%20/10 
 TR/CC CRB Cocoa9,63369,70579,57950,00%20/10 
 TR/CC CRB Sugar9,04789,19648,98320,00%20/10 
 TR/CC CRB Wheat1,76811,80751,76390,00%20/10 
 TR/CC CRB Corn10,702010,872910,70200,00%20/10 
 BNP Paribas Global Agri TR548,89549,77548,81-0,04%15:09:00 
 S-Net ITG Agriculture USD5.398,115.405,395.396,95-0,11%15:09:45 
 SGI Commodities Optimix TR68,261268,288368,1833+0,18%15:24:00 
 Natural Gas Futures x3 Short Levera1.683,971.683,971.668,54-5,34%15:08:00 
 Risk Weighted Enhanced Commodity TR83,7983,8383,66+0,30%15:24:00 
 WTI Futures x3 Leveraged USD451,99453,54449,67+1,22%15:08:00 
 DJ Commodity595,76596,49594,82+0,24%15:24:00 
 DJ Commodity All Metals Capped Component165,05165,71164,68+0,03%15:24:00 
 DJ Commodity Cocoa159,43160,03156,970,00%15:24:00 
 DJ Commodity Energy84,008284,157383,4783+0,50%15:24:00 
 DJ Commodity Gold440,02441,61439,81-0,48%15:24:00 
 DJ Commodity Grains176,40176,91176,10-0,00%15:24:00 
 DJ Commodity Heating Oil569,94571,99566,70+0,20%15:24:00 
 DJ Commodity Nickel267,73270,48266,13+0,04%15:24:00 
 DJ Commodity Lead501,47505,12499,04+0,26%15:24:00 
 DJ Commodity Industrial Metals134,08134,63133,53+0,30%15:24:00 
 DJ Commodity Zinc332,03334,20329,59+0,59%15:24:00 
 DJ Commodity Petroleum85,571985,786785,0406+0,39%15:24:00 
 DJ Commodity Unleaded Gasoline451,5711453,2966448,4213+0,32%15:24:00 
 DJ Commodity Sugar185,6383187,7660185,1064-0,29%15:24:00 
 DJ Commodity Softs134,9761135,0559133,9575+0,64%15:24:00 
 NQ Commodity Crude oil Index ER284,19284,57281,74+0,68%15:24:00 
 NQ Commodity Palladium Index ER1.403,641.411,091.397,50-0,94%15:24:00 
 NQ Commodity Silver Index ER524,57528,29524,11-0,98%15:24:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
Registrati tramite email