Ultime Notizie

Indici materie prime

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 IndiceUltimoMassimoMinimoVar. %Ora
 TR/CC CRB ex Energy TR230,61231,24230,35-0,35%20/04 
 TR/CC CRB Orange Juice2,00012,02961,9910-1,32%19/04 
 TR/CC CRB Unleaded Gas10,217910,289110,1698+0,41%19/04 
 TR/CC CRB Heating Oil10,305810,396910,2421+0,76%19/04 
 TR/CC CRB ex Energy ER126,70127,05126,56-0,36%20/04 
 TR/CC CRB Lean Hogs2,00622,03191,9927-0,57%19/04 
 TR/CC CRB Aluminum13,627813,892513,6278-1,91%19/04 
 TR/CC CRB Soybeans11,604111,664911,5515-0,40%19/04 
 TR/CC CRB Coffee9,40079,49779,3562-0,77%19/04 
 TR/CC CRB Copper11,919211,991011,8512-0,86%19/04 
 TR/CC CRB Cotton9,75559,76969,6942+0,25%19/04 
 TR/CC CRB Nickel2,18702,21682,1870-1,34%19/04 
 TR/CC CRB Cocoa10,687810,806110,6725-0,04%19/04 
 TR/CC CRB Sugar9,37959,39529,3010+0,34%19/04 
 TR/CC CRB Wheat1,89091,90151,8688+0,31%19/04 
 TR/CC CRB Corn11,463611,492911,4269-0,19%19/04 
 BNP Paribas Global Agri TR560,17566,28559,49-1,29%20/04 
 S-Net ITG Agriculture USD5.531,585.591,565.522,55-1,13%0:59:58 
 SGI Commodities Optimix TR68,949568,995068,64790,38%16/12 
 Natural Gas Futures x3 Short Levera1.919,572.061,271.910,28-8,01%20/04 
 Risk Weighted Enhanced Commodity TR89,3189,4288,66-0,05%20/04 
 WTI Futures x3 Leveraged USD966,13973,11928,49+0,31%20/04 
 DJ Commodity653,80655,62649,69-0,20%20/04 
 DJ Commodity All Metals Capped Component176,76177,95175,60-0,47%20/04 
 DJ Commodity Cocoa203,50208,72201,72-2,50%20/04 
 DJ Commodity Energy103,1500103,1683101,7133+0,33%20/04 
 DJ Commodity Gold462,12465,75461,71-0,78%20/04 
 DJ Commodity Grains191,61194,22191,61-1,35%20/04 
 DJ Commodity Heating Oil666,41666,41655,29+0,52%20/04 
 DJ Commodity Nickel338,45347,73331,62-1,63%20/04 
 DJ Commodity Lead480,01483,97471,69+1,15%20/04 
 DJ Commodity Industrial Metals143,25144,28141,54-0,20%20/04 
 DJ Commodity Zinc343,32347,72341,25+0,28%20/04 
 DJ Commodity Petroleum108,7514109,0135107,2554+0,09%20/04 
 DJ Commodity Unleaded Gasoline575,0753575,0753565,7306+0,81%20/04 
 DJ Commodity Sugar157,8457159,5745156,6489-0,67%20/04 
 DJ Commodity Softs135,4553135,8132134,8762+0,08%20/04 
 NQ Commodity Crude oil Index ER373,73375,15368,75+0,10%20/04 
 NQ Commodity Palladium Index ER1.522,981.526,601.486,02+0,37%20/04 
 NQ Commodity Silver Index ER525,86527,66522,32-0,48%20/04 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
Registrati tramite email