Ultime Notizie

Indici delle Materie Prime

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 IndiceUltimoMassimoMinimoVar. %Ora
 TR/CC CRB ex Energy TR211,38211,66210,28+0,80%19:11:00 
 TR/CC CRB Orange Juice1,70161,70161,6364+3,01%19:11:00 
 TR/CC CRB Unleaded Gas8,44248,50118,4021-0,06%19:11:00 
 TR/CC CRB Heating Oil8,50448,55498,4262+0,20%19:11:00 
 TR/CC CRB ex Energy ER117,40117,56116,79+0,79%19:11:00 
 TR/CC CRB Lean Hogs1,68931,72321,6807-1,91%19:11:00 
 TR/CC CRB Aluminum10,350810,378610,3508-0,27%19:11:00 
 TR/CC CRB Soybeans10,168410,258010,1656-0,55%19:11:00 
 TR/CC CRB Coffee8,43198,45588,0657+5,75%19:11:00 
 TR/CC CRB Copper10,628410,678810,5880+0,96%19:11:00 
 TR/CC CRB Cotton8,05458,08107,9894+0,19%19:11:00 
 TR/CC CRB Nickel1,81281,81281,8008+0,67%19:11:00 
 TR/CC CRB Cocoa8,31798,34458,1453+3,07%19:11:00 
 TR/CC CRB Sugar7,98078,02327,8596+0,84%19:11:00 
 TR/CC CRB Wheat1,81041,82561,8066+0,21%19:11:00 
 TR/CC CRB Corn9,86109,97519,8476-0,94%19:11:00 
 BNP Paribas Global Agri TR492,40492,94489,57+0,16%19:11:00 
 S-Net ITG Agriculture USD4.998,084.999,904.969,57+0,41%18:56:04 
 SGI Commodities Optimix TR61,776562,021061,6488+0,12%19:11:00 
 Natural Gas Futures x3 Short Levera1.893,811.927,041.863,59-3,24%19:11:00 
 Risk Weighted Enhanced Commodity TR75,4675,5475,00+0,56%19:11:00 
 WTI Futures x3 Leveraged USD288,10295,33282,47+0,63%19:11:00 
 DJ Commodity533,45535,59532,13+0,27%19:11:00 
 DJ Commodity All Metals Capped Component144,75145,73143,82+0,51%19:11:00 
 DJ Commodity Cocoa139,45140,57135,72+2,58%19:11:00 
 DJ Commodity Energy68,381168,832267,8955+0,28%19:11:00 
 DJ Commodity Gold433,81435,05431,87+0,55%19:11:00 
 DJ Commodity Grains175,30177,07175,19-0,54%19:11:00 
 DJ Commodity Heating Oil435,16438,03431,00+0,20%19:11:00 
 DJ Commodity Nickel207,04210,44205,64+0,68%19:11:00 
 DJ Commodity Lead450,94451,95443,33+0,86%19:11:00 
 DJ Commodity Industrial Metals112,51113,56111,63+0,53%19:11:00 
 DJ Commodity Zinc286,72291,12284,07+0,07%19:11:00 
 DJ Commodity Petroleum68,719569,194368,1812+0,19%19:11:00 
 DJ Commodity Unleaded Gasoline389,8625392,7110387,6987-0,04%19:11:00 
 DJ Commodity Sugar175,9309176,0638172,3404+1,30%19:11:00 
 DJ Commodity Softs128,0444128,2065124,7525+2,60%19:11:00 
 NQ Commodity Crude oil Index ER239,14241,21237,47+0,21%19:11:00 
 NQ Commodity Palladium Index ER1.242,771.291,081.240,81-2,71%19:11:00 
 NQ Commodity Silver Index ER521,00524,75519,44+0,77%19:11:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.