Ultime Notizie
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Indici materie prime

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 IndiceUltimoMassimoMinimoVar. %Ora
 TR/CC CRB ex Energy TR287,76287,76287,76-1,91%26/11 
 TR/CC CRB Orange Juice1,94961,98131,94230,00%18/06 
 TR/CC CRB Unleaded Gas10,361110,371110,1018+0,00%18/06 
 TR/CC CRB Heating Oil10,357310,395810,1454+0,00%18/06 
 TR/CC CRB ex Energy ER151,85151,85151,85-1,91%26/11 
 TR/CC CRB Lean Hogs1,89851,94881,89760,00%18/06 
 TR/CC CRB Aluminum12,324812,402312,32480,00%18/06 
 TR/CC CRB Soybeans11,419911,487311,1481+0,00%18/06 
 TR/CC CRB Coffee10,038410,07809,8534+0,00%18/06 
 TR/CC CRB Copper11,564111,665511,50720,00%18/06 
 TR/CC CRB Cotton10,460810,522210,3699+0,00%18/06 
 TR/CC CRB Nickel2,01882,02122,01880,00%18/06 
 TR/CC CRB Cocoa10,359410,499210,32450,00%18/06 
 TR/CC CRB Sugar9,911810,00709,85830,00%18/06 
 TR/CC CRB Wheat2,03272,04871,9625+0,00%18/06 
 TR/CC CRB Corn11,653311,829911,2497+0,00%18/06 
 BNP Paribas Global Agri TR422,10423,52413,710,00%29/04 
 S-Net ITG Agriculture USD7.703,967.878,537.658,05-2,53%26/11 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera18,9824,2218,45-21,29%26/11 
 Risk Weighted Enhanced Commodity TR106,95111,18106,57-3,81%26/11 
 WTI Futures x3 Leveraged USD1,782,981,780,00%20/04 
 DJ Commodity921,29959,59915,52-4,11%26/11 
 DJ Commodity All Metals Capped Component221,43226,87220,76-2,19%26/11 
 DJ Commodity Cocoa178,67187,32178,37-4,62%26/11 
 DJ Commodity Energy114,7698128,2919113,8971-11,06%26/11 
 DJ Commodity Gold617,44628,11615,68+0,07%26/11 
 DJ Commodity Grains275,71276,87270,85-0,42%26/11 
 DJ Commodity Heating Oil658,70749,65657,88-12,13%26/11 
 DJ Commodity Nickel457,66479,34453,54-4,52%26/11 
 DJ Commodity Lead462,61466,16450,63+0,48%26/11 
 DJ Commodity Industrial Metals179,97186,59179,47-3,59%26/11 
 DJ Commodity Zinc340,14353,13337,06-3,68%26/11 
 DJ Commodity Petroleum109,7364124,6409109,2536-12,49%26/11 
 DJ Commodity Unleaded Gasoline542,6185614,8948541,3539-12,57%26/11 
 DJ Commodity Sugar257,3138265,0266254,6543-2,91%26/11 
 DJ Commodity Softs227,3202233,3779225,4464-2,60%26/11 
 NQ Commodity Crude oil Index ER237,10245,15236,330,00%31/03 
 NQ Commodity Palladium Index ER3.920,643.927,523.885,620,00%31/03 
 NQ Commodity Silver Index ER688,33688,83671,020,00%31/03 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
Registrati tramite email