Ultimo | Precedente | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33.184,80 | 33.061,60 | 33.204,10 | 33.062,30 | +123,2 | +0,37% | NYSE | |
US 500derived | 4.236,95 | 4.221,02 | 4.237,69 | 4.221,60 | +15,93 | +0,38% | NYSE | |
US Tech 100derived | 14.488,70 | 14.441,50 | 14.489,90 | 14.441,20 | +47,2 | +0,33% | NASDAQ | |
SmallCap 2000derived | 1.774,25 | 1.767,35 | 1.775,40 | 1.764,25 | +6,90 | +0,39% | NYSE | |
DAXderived | 15.989,65 | 15.853,66 | 15.999,27 | 15.862,28 | +135,99 | +0,86% | Xetra | |
FTSE 100derived | 7.538,90 | 7.490,27 | 7.544,56 | 7.493,80 | +48,63 | +0,65% | Londra | |
CAC 40derived | 7.205,74 | 7.137,43 | 7.212,50 | 7.143,50 | +68,31 | +0,96% | Parigi | |
Euro Stoxx 50derived | 4.294,25 | 4.257,61 | 4.296,15 | 4.260,55 | +36,64 | +0,86% | Xetra | |
AEXderived | 760,09 | 756,35 | 761,25 | 756,09 | +3,74 | +0,49% | Amsterdam | |
IBEX 35derived | 9.240,13 | 9.167,50 | 9.246,19 | 9.173,95 | +72,63 | +0,79% | Madrid | |
FTSE MIBderived | 26.764,00 | 26.575,69 | 26.776,00 | 26.629,00 | +188,31 | +0,71% | Milano | |
SMIderived | 11.361,00 | 11.296,28 | 11.366,00 | 11.290,10 | +64,72 | +0,57% | Svizzera | |
Nikkei 225derived | 31.789,50 | 31.524,22 | 31.797,50 | 31.567,50 | +265,28 | +0,84% | Tokyo | |
S&P/ASX 200derived | 7.154,04 | 7.145,10 | 7.158,03 | 7.143,01 | +8,94 | +0,13% | Sydney | |
Hang Sengderived | 18.965,00 | 18.216,91 | 19.021,00 | 18.151,50 | +748,09 | +4,11% | Hong Kong |