
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Matica Fintec Wnt | 0,06 | 0,06 | 0,04 | +0,02 | +37,35% | 10,00K | 17/05 | ||
KI Group | 0,0112 | 0,0112 | 0,0090 | +0,0022 | +24,44% | 3,43M | 17/05 | ||
algoWatt | 0,852 | 0,866 | 0,742 | +0,112 | +15,14% | 3,72M | 17/05 | ||
Ucapital24 | 1,19 | 1,19 | 1,07 | +0,15 | +14,42% | 24,00K | 17/05 | ||
Vontobel Financial Products GmbH | 470,00 | 470,00 | 445,05 | +50,60 | +12,06% | 0,01K | 17/05 | ||
Cleanbnb | 1,11 | 1,14 | 1,01 | +0,12 | +11,50% | 242,40K | 17/05 | ||
Seri Industrial SpA | 0,2255 | 0,2410 | 0,2099 | +0,0195 | +9,47% | 400,45K | 17/05 | ||
Danieli & C Officine Meccaniche | 20,55 | 20,65 | 18,90 | +1,77 | +9,42% | 140,30K | 17/05 | ||
Trendevice SpA | 0,11 | 0,11 | 0,11 | 0,01 | 8,17% | 15,00K | 17/05 | ||
Fenix Ent | 6,35 | 6,35 | 5,95 | +0,45 | +7,63% | 5,75K | 17/05 | ||
Sourcesense SpA | 0,48 | 0,48 | 0,43 | +0,03 | +7,49% | 17,10K | 17/05 | ||
Sostravel.Com | 0,98 | 1,04 | 0,93 | +0,07 | +7,46% | 156,00K | 17/05 | ||
Rocket Sharing | 0,70 | 0,70 | 0,67 | +0,05 | +7,22% | 8,00K | 17/05 | ||
Fine Foods Pharma | 8,6300 | 8,8700 | 8,1000 | +0,5800 | +7,20% | 40,46K | 17/05 | ||
Ulisse Biomed Spa | 1,64 | 1,67 | 1,54 | +0,11 | +7,06% | 31,00K | 17/05 | ||
Piovan | 9,630 | 9,630 | 9,030 | +0,610 | +6,76% | 5,28K | 17/05 | ||
TraWell | 6,52 | 6,84 | 6,00 | +0,40 | +6,54% | 39,28K | 17/05 | ||
Danieli & C Officine Mecca. RNC | 14,68 | 14,74 | 13,92 | +0,90 | +6,53% | 72,31K | 17/05 | ||
Fabilia | 0,82 | 0,82 | 0,78 | +0,05 | +6,49% | 8,00K | 17/05 | ||
Osai Automation System SpA | 3,35 | 3,35 | 3,10 | +0,20 | +6,35% | 6,04K | 17/05 | ||
Vantea Smart SpA | 6,90 | 7,05 | 6,50 | +0,41 | +6,32% | 25,94K | 17/05 | ||
Take Off | 4,80 | 4,80 | 4,41 | +0,29 | +6,31% | 3,60K | 17/05 | ||
Puma SE | 68,60 | 68,60 | 67,02 | +4,02 | +6,22% | 0,03K | 17/05 | ||
Engie | 12,25 | 12,38 | 12,21 | +0,66 | +5,71% | 15,27K | 17/05 | ||
BMW | 81,00 | 81,00 | 78,08 | +4,22 | +5,50% | 7,36K | 17/05 | ||
Omer Spa | 3,35 | 3,35 | 3,20 | +0,17 | +5,35% | 6,89K | 17/05 | ||
Saras SpA | 1,133 | 1,217 | 1,116 | +0,058 | +5,35% | 28,33M | 17/05 | ||
Costamp | 0,676 | 0,706 | 0,600 | +0,034 | +5,30% | 85,80K | 17/05 | ||
PLC SpA | 2,1000 | 2,1700 | 1,9850 | +0,1050 | +5,26% | 110,40K | 17/05 | ||
Mit Abbreviabile | 4,42 | 4,42 | 4,20 | +0,22 | +5,24% | 2,60K | 17/05 | ||
Biesse SpA | 17,160 | 17,160 | 16,310 | +0,850 | +5,21% | 131,75K | 17/05 | ||
Fila | 9,57 | 9,60 | 8,89 | +0,47 | +5,16% | 101,96K | 17/05 | ||
Neosperience | 4,150 | 4,150 | 4,000 | +0,200 | +5,06% | 27,00K | 17/05 | ||
Netweek | 0,038 | 0,038 | 0,036 | +0,002 | +5,03% | 38,00K | 17/05 | ||
Safilo Group | 1,4700 | 1,4760 | 1,4050 | +0,0700 | +5,00% | 1,26M | 17/05 | ||
Alerion Clean Power SpA | 30,400 | 30,400 | 28,550 | +1,400 | +4,83% | 37,25K | 17/05 | ||
Relatech Warrant 2019-2022 | 1,770 | 1,770 | 1,630 | +0,080 | +4,72% | 569,59K | 17/05 | ||
Alfonsino | 1,16 | 1,18 | 1,11 | +0,05 | +4,68% | 11,00K | 17/05 | ||
SocGen | 24,29 | 24,28 | 23,86 | +1,08 | +4,63% | 0,61K | 17/05 | ||
Azienda Bresciana Petroli Nocivelli SpA | 3,85 | 3,85 | 3,79 | +0,17 | +4,62% | 3,00K | 17/05 | ||
Destination Italia | 1,14 | 1,30 | 1,13 | +0,05 | +4,59% | 202,50K | 17/05 | ||
Repsol | 14,7200 | 14,7850 | 14,6950 | +0,6200 | +4,40% | 2,60K | 17/05 | ||
Faurecia | 22,30 | 22,60 | 21,37 | +0,94 | +4,40% | 18,71K | 17/05 | ||
Anheuser Busch Inbev | 54,18 | 54,50 | 54,18 | +2,26 | +4,35% | 0,01K | 17/05 | ||
Pattern | 5,84 | 5,84 | 5,70 | +0,24 | +4,29% | 1,50K | 17/05 | ||
Nexi | 8,960 | 9,292 | 8,650 | +0,360 | +4,19% | 5,80M | 17/05 | ||
Digital Bros SpA | 24,000 | 24,500 | 23,160 | +0,960 | +4,17% | 51,82K | 17/05 | ||
Wiit | 21,20 | 21,20 | 20,46 | +0,80 | +3,92% | 41,64K | 17/05 | ||
I Grandi Viaggi | 1,0200 | 1,0350 | 0,9900 | +0,0380 | +3,87% | 261,60K | 17/05 | ||
TripAdvisor | 24,68 | 24,68 | 23,71 | +0,92 | +3,85% | 0,59K | 17/05 |