Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5,902 | 5,916 | 5,808 | +1,72% | 11,05M | xx.xx | ||
4,192 | 4,198 | 4,106 | +2,27% | 9,31M | xx.xx | ||
0,0015 | 0,0015 | 0,0014 | +7,14% | 5,24M | xx.xx | ||
33,585 | 33,710 | 33,255 | +1,25% | 3,56M | xx.xx | ||
14,430 | 14,448 | 14,190 | +1,51% | 3,24M | xx.xx | ||
2,436 | 2,438 | 2,394 | +1,75% | 1,44M | xx.xx | ||
2,3980 | 2,4200 | 2,3110 | +2,92% | 1,28M | xx.xx | ||
0,0940 | 0,0940 | 0,0860 | +14,63% | 1,02M | xx.xx | ||
2,72 | 2,78 | 2,57 | +5,43% | 494,93K | xx.xx | ||
0,374 | 0,400 | 0,369 | +1,91% | 345,13K | xx.xx | ||
0,6100 | 0,6300 | 0,6000 | +1,67% | 337,23K | xx.xx | ||
1,0700 | 1,0760 | 1,0220 | +4,90% | 289,74K | xx.xx | ||
10,50 | 10,57 | 10,10 | +2,84% | 246,66K | xx.xx | ||
0,363 | 0,364 | 0,356 | +1,83% | 215,16K | xx.xx | ||
1,47 | 1,51 | 1,39 | +5,38% | 117K | xx.xx | ||
3,66 | 3,67 | 3,55 | +1,39% | 94,29K | xx.xx | ||
4,590 | 4,600 | 4,520 | +1,32% | 79,5K | xx.xx | ||
5,125 | 5,180 | 5,000 | +1,49% | 75,56K | xx.xx | ||
1,232 | 1,232 | 1,220 | +1,48% | 44,68K | xx.xx | ||
6,72 | 6,72 | 6,60 | +1,90% | 42,98K | xx.xx | ||
1,745 | 1,745 | 1,710 | +3,25% | 35K | xx.xx | ||
0,260 | 0,266 | 0,260 | 0,00% | 31,5K | xx.xx | ||
0,400 | 0,400 | 0,399 | +2,04% | 12K | xx.xx | ||
13,68 | 13,68 | 13,52 | +2,06% | 11,21K | xx.xx | ||
1,18 | 1,18 | 1,13 | +5,36% | 8,25K | xx.xx | ||
0,500 | 0,500 | 0,500 | +4,17% | 8,25K | xx.xx | ||
0,836 | 0,836 | 0,826 | +1,95% | 8K | xx.xx | ||
0,59 | 0,60 | 0,56 | +1,74% | 7,61K | xx.xx | ||
4,79 | 4,80 | 4,73 | +1,70% | 6,18K | xx.xx | ||
2,52 | 2,54 | 2,48 | +2,44% | 4,5K | xx.xx | ||
4,93 | 4,93 | 4,74 | +2,07% | 4,35K | xx.xx | ||
6,3500 | 6,3500 | 6,1500 | +1,60% | 3,63K | xx.xx | ||
1,3300 | 1,3300 | 1,3300 | +1,53% | 3,5K | xx.xx | ||
15,28 | 15,38 | 15,28 | +2,21% | 3,45K | xx.xx | ||
0,70 | 0,70 | 0,67 | +2,96% | 3K | xx.xx | ||
3,03 | 3,04 | 3,03 | +1,40% | 1,7K | xx.xx | ||
9,65 | 9,65 | 9,30 | +4,89% | 1K | xx.xx | ||
0,230 | 0,230 | 0,230 | +3,60% | 1K | xx.xx | ||
2,84 | 2,84 | 2,78 | +2,90% | 1K | xx.xx | ||
1,97 | 1,97 | 1,97 | +3,68% | 900 | xx.xx | ||
7,58 | 7,58 | 7,58 | +3,16% | 500 | xx.xx | ||
1,75 | 1,75 | 1,75 | +1,74% | 500 | xx.xx | ||
43,80 | 43,82 | 43,75 | +1,58% | 496 | xx.xx | ||
166,16 | 166,58 | 165,40 | +1,81% | 360 | xx.xx | ||
69,80 | 69,80 | 69,80 | +1,45% | 130 | xx.xx | ||
15,00 | 15,00 | 15,00 | +1,35% | 115 | xx.xx | ||
69,00 | 69,00 | 68,36 | +3,02% | 70 | xx.xx | ||
1,53 | 1,53 | 1,53 | +5,17% | 6 | xx.xx | ||
55,42 | 55,42 | 55,42 | +3,86% | 3 | xx.xx | ||
120,56 | 120,56 | 120,56 | +2,40% | 1 | xx.xx |