Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
20,60 | 21,78 | 19,86 | +3,73% | 5,7M | aa.aa | ||
6,13 | 6,20 | 5,85 | +2,51% | 4,25M | aa.aa | ||
7,90 | 8,19 | 7,41 | +2,86% | 2,62M | aa.aa | ||
37,70 | 38,15 | 36,15 | +8,65% | 2,51M | aa.aa | ||
24,18 | 24,30 | 23,68 | +2,11% | 1,11M | aa.aa | ||
46,30 | 46,30 | 44,20 | +9,98% | 981,95K | aa.aa | ||
14,20 | 14,44 | 13,80 | +2,75% | 859,68K | aa.aa | ||
8,96 | 8,96 | 8,75 | +2,28% | 674,54K | aa.aa | ||
33,30 | 33,35 | 31,80 | +4,39% | 632,95K | aa.aa | ||
34,20 | 34,85 | 32,00 | +6,05% | 414,11K | aa.aa | ||
3,85 | 3,86 | 3,74 | +5,19% | 358,41K | aa.aa | ||
43,50 | 44,70 | 41,45 | +4,07% | 305,14K | aa.aa | ||
29,25 | 29,55 | 28,50 | +1,74% | 253,02K | aa.aa | ||
14,36 | 14,44 | 14,12 | +1,84% | 190,34K | aa.aa | ||
58,90 | 59,80 | 57,80 | +1,73% | 171K | aa.aa | ||
30,00 | 30,00 | 29,10 | +2,21% | 170,86K | aa.aa | ||
4,50 | 4,51 | 4,43 | +2,04% | 163,01K | aa.aa | ||
1,80 | 1,99 | 1,68 | +7,78% | 98,23K | aa.aa | ||
11,60 | 11,60 | 11,22 | +1,75% | 96,13K | aa.aa | ||
46,70 | 47,00 | 45,00 | +2,75% | 92,95K | aa.aa | ||
20,96 | 20,96 | 20,64 | +1,65% | 91,23K | aa.aa | ||
62,00 | 62,20 | 60,90 | +2,31% | 89,59K | aa.aa | ||
10,04 | 10,10 | 9,84 | +3,29% | 89,55K | aa.aa | ||
55,40 | 55,50 | 53,30 | +4,14% | 78,2K | aa.aa | ||
3,09 | 3,09 | 2,99 | +3,00% | 71,56K | aa.aa | ||
16,10 | 16,10 | 15,62 | +3,07% | 56,81K | aa.aa | ||
14,10 | 14,16 | 13,32 | +11,90% | 52,22K | aa.aa | ||
17,56 | 17,60 | 16,76 | +2,33% | 39,84K | aa.aa | ||
10,50 | 10,60 | 10,24 | +1,74% | 27,65K | aa.aa | ||
6,05 | 6,05 | 5,91 | +2,54% | 25,13K | aa.aa | ||
23,00 | 23,42 | 22,50 | +3,05% | 23,55K | aa.aa | ||
133,60 | 134,20 | 131,00 | +2,45% | 19,96K | aa.aa | ||
320,00 | 320,00 | 300,00 | +3,90% | 17,07K | aa.aa | ||
53,00 | 54,70 | 50,00 | +6,11% | 11,82K | aa.aa | ||
24,48 | 24,50 | 24,00 | +1,92% | 10,07K | aa.aa | ||
88,00 | 91,50 | 87,00 | +4,76% | 6,37K | aa.aa | ||
70,00 | 70,20 | 69,00 | +2,94% | 4,62K | aa.aa | ||
15,84 | 15,84 | 15,84 | +10,00% | 4,53K | aa.aa | ||
116,00 | 116,00 | 110,80 | +6,42% | 3,66K | aa.aa | ||
10,24 | 10,98 | 10,24 | +2,40% | 3,43K | aa.aa | ||
49,35 | 49,35 | 46,05 | +2,81% | 3,01K | aa.aa | ||
9,20 | 9,40 | 9,20 | +2,22% | 2,76K | aa.aa | ||
25,80 | 25,80 | 24,80 | +4,03% | 2,01K | aa.aa | ||
8,10 | 8,10 | 7,50 | +8,00% | 1,53K | aa.aa | ||
67,10 | 67,10 | 66,30 | +1,67% | 1,21K | aa.aa | ||
83,00 | 83,20 | 81,20 | +3,75% | 1,2K | aa.aa | ||
88,80 | 89,00 | 88,00 | +2,30% | 1,06K | aa.aa | ||
122,00 | 122,00 | 119,80 | +2,52% | 460 | aa.aa | ||
71,00 | 71,00 | 71,00 | +2,16% | 36 | aa.aa | ||
85,00 | 85,00 | 85,00 | +2,41% | 30 | aa.aa |