Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
49,60 | 50,70 | 47,00 | +4,42% | 2,26M | aa.aa | ||
17,00 | 17,80 | 16,20 | +4,94% | 2,14M | aa.aa | ||
34,80 | 35,40 | 32,20 | +6,10% | 1,93M | aa.aa | ||
11,40 | 11,50 | 10,90 | +3,64% | 1,12M | aa.aa | ||
14,00 | 14,40 | 13,50 | +3,70% | 812,36K | aa.aa | ||
296,70 | 296,70 | 266,20 | +8,72% | 767,06K | aa.aa | ||
31,30 | 31,50 | 29,70 | +3,30% | 702,88K | aa.aa | ||
13,80 | 14,00 | 13,20 | +4,55% | 697,39K | aa.aa | ||
91,60 | 93,30 | 89,40 | +2,69% | 672,34K | aa.aa | ||
21,90 | 22,20 | 21,20 | +3,30% | 645,44K | aa.aa | ||
166,60 | 172,10 | 158,00 | +6,25% | 638,99K | aa.aa | ||
26,60 | 27,10 | 24,60 | +7,69% | 564,32K | aa.aa | ||
169,10 | 169,10 | 151,80 | +9,95% | 395,77K | aa.aa | ||
378,50 | 379,90 | 358,70 | +8,33% | 374,13K | aa.aa | ||
265,40 | 268,00 | 242,20 | +7,23% | 338,56K | aa.aa | ||
73,90 | 74,30 | 71,00 | +3,07% | 311,92K | aa.aa | ||
54,40 | 55,80 | 51,70 | +5,84% | 260,3K | aa.aa | ||
40,70 | 41,50 | 39,40 | +2,52% | 209,82K | aa.aa | ||
131,20 | 131,40 | 119,80 | +9,79% | 201,28K | aa.aa | ||
146,70 | 149,60 | 140,40 | +3,67% | 162K | aa.aa | ||
147,90 | 149,00 | 143,60 | +2,64% | 149,57K | aa.aa | ||
14,30 | 14,30 | 13,00 | +10,00% | 145,78K | aa.aa | ||
57,30 | 57,90 | 54,40 | +3,62% | 126,96K | aa.aa | ||
3,400 | 3,500 | 3,300 | +3,03% | 122,3K | aa.aa | ||
1.063,80 | 1.065,30 | 971,00 | +7,35% | 104,97K | aa.aa | ||
247,30 | 251,00 | 234,40 | +4,43% | 97,53K | aa.aa | ||
33,40 | 33,90 | 32,00 | +3,73% | 90,94K | aa.aa | ||
23,80 | 24,50 | 22,70 | +3,93% | 86,3K | aa.aa | ||
13,90 | 14,00 | 13,40 | +4,51% | 77,43K | aa.aa | ||
532,30 | 534,50 | 507,30 | +3,96% | 63,8K | aa.aa | ||
49,70 | 49,90 | 47,60 | +4,63% | 57,59K | aa.aa | ||
595,40 | 609,00 | 580,00 | +4,40% | 57,55K | aa.aa | ||
15,90 | 16,00 | 15,00 | +7,43% | 50,68K | aa.aa | ||
59,90 | 60,50 | 57,70 | +4,90% | 34,51K | aa.aa | ||
135,70 | 136,80 | 125,10 | +7,78% | 34,43K | aa.aa | ||
41,90 | 42,50 | 41,10 | +3,71% | 26,95K | aa.aa | ||
28,00 | 29,00 | 27,40 | +2,94% | 24,11K | aa.aa | ||
109,90 | 111,90 | 100,00 | +2,71% | 22,52K | aa.aa | ||
146,30 | 149,80 | 137,90 | +6,09% | 20,47K | aa.aa | ||
486,90 | 486,90 | 486,90 | +8,73% | 18,22K | aa.aa | ||
21,70 | 22,50 | 21,20 | +3,33% | 17,8K | aa.aa | ||
156,30 | 156,30 | 156,30 | +9,99% | 12,64K | aa.aa | ||
85,50 | 87,80 | 83,00 | +3,26% | 11,84K | aa.aa | ||
6,80 | 6,90 | 6,70 | +3,03% | 11,25K | aa.aa | ||
101,70 | 102,00 | 98,00 | +3,35% | 10,08K | aa.aa | ||
258,50 | 258,50 | 258,40 | +8,75% | 9,4K | aa.aa | ||
30,40 | 32,00 | 29,70 | +3,05% | 6,41K | aa.aa | ||
93,20 | 95,00 | 86,40 | +6,15% | 2,47K | aa.aa | ||
8,00 | 8,00 | 8,00 | +2,56% | 402 | aa.aa | ||
740,00 | 740,00 | 740,00 | +5,61% | 2 | aa.aa |