Ultimo | Massimo | Minimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Apr 2025 | 2.798,22 | 2.798,85 | 2.795,75 | +4,72 | +0,17% | |
2.760,26 | 2.760,60 | 2.758,31 | +0,45 | +0,02% | |||
Argentoderived | Mar 2025 | 31,598 | 31,637 | 31,560 | +0,205 | +0,65% | |
Ramederived | Mar 2025 | 4,2918 | 4,2953 | 4,2862 | +0,0036 | +0,08% | |
Platinoderived | Apr 2025 | 985,15 | 987,80 | 979,50 | +5,65 | +0,58% | |
Palladioderived | Mar 2025 | 980,75 | 982,25 | 978,00 | +2,25 | +0,23% | |
Petrolio Greggioderived | Mar 2025 | 72,89 | 73,08 | 72,86 | +0,27 | +0,37% | |
Petrolio Brentderived | Apr 2025 | 75,91 | 76,65 | 75,36 | -0,58 | -0,76% | |
Gas naturalederived | Mar 2025 | 3,174 | 3,187 | 3,171 | -0,004 | -0,13% | |
Gasolioderived | Mar 2025 | 2,3933 | 2,3957 | 2,3921 | -0,0034 | -0,14% | |
Benzina RBOBderived | Mar 2025 | 2,0615 | 2,0644 | 2,0609 | -0,0035 | -0,17% | |
Gasolio di Londraderived | Feb 2025 | 707,50 | 709,25 | 698,00 | +3,12 | +0,44% | |
Alluminioderived | 2.621,95 | 2.637,55 | 2.567,57 | +45,40 | +1,76% | ||
Zincoderived | 2.788,50 | 2.800,50 | 2.751,43 | +16,00 | +0,58% | ||
Ramederived | 9.077,00 | 9.093,40 | 8.961,00 | +59,00 | +0,65% | ||
Frumentoderived | Mar 2025 | 562,50 | 562,50 | 560,75 | +1,75 | +0,31% | |
Riso Grezzoderived | Mar 2025 | 14,130 | 14,190 | 14,080 | +0,010 | +0,07% | |
Maisderived | Mar 2025 | 497,00 | 497,00 | 496,25 | +0,75 | +0,15% | |
Semi di Soiaderived | Mar 2025 | 1.060,50 | 1.060,50 | 1.059,75 | +0,75 | +0,07% | |
Olio Di Soiaderived | Mar 2025 | 44,97 | 45,05 | 44,97 | -0,08 | -0,18% | |
Farina di soia americanaderived | Mar 2025 | 309,80 | 309,80 | 309,50 | +0,30 | +0,10% | |
Cotone N.2derived | Mar 2025 | 66,66 | 67,16 | 66,63 | -0,32 | -0,48% | |
Cacaoderived | Mar 2025 | 11.684,00 | 11.788,00 | 11.539,00 | +310,00 | +2,73% | |
Caffè Cderived | Mar 2025 | 364,60 | 369,38 | 359,35 | +7,10 | +1,99% | |
Caffè (Robusta)derived | Mar 2025 | 5.617,00 | 5.618,00 | 5.528,00 | +69,00 | +1,24% | |
Zucchero N.11derived | Mar 2025 | 19,42 | 19,50 | 19,21 | +0,19 | +0,99% | |
Succo d'aranciaderived | Mar 2025 | 478,65 | 487,75 | 465,75 | +5,50 | +1,16% | |
Feb 2025 | 206,88 | 209,35 | 206,18 | -1,68 | -0,80% | ||
Feb 2025 | 83,88 | 84,45 | 83,73 | -0,03 | -0,03% | ||
Bovini da ingrassoderived | Mar 2025 | 275,27 | 279,79 | 274,74 | -2,98 | -1,07% | |
Mar 2025 | 575,50 | 582,00 | 573,50 | 0,00 | 0,00% | ||
Avenaderived | 350,00 | 359,50 | 350,00 | -4,70 | -1,33% |