Ultimo | Massimo | Minimo | Var. | ||||
|---|---|---|---|---|---|---|---|
Oroderived | Apr 2026 | 5.045,59 | 5.068,70 | 4.989,04 | +65,79 | +1,32% | |
| 5.025,10 | 5.046,79 | 4.961,15 | +63,95 | +1,29% | |||
Argentoderived | Mar 2026 | 81,573 | 82,105 | 78,305 | +4,678 | +6,08% | |
Ramederived | Mar 2026 | 5,9013 | 5,9795 | 5,8650 | +0,0193 | +0,33% | |
Platinoderived | Apr 2026 | 2.111,30 | 2.153,90 | 2.060,90 | +11,90 | +0,57% | |
Palladioderived | Mar 2026 | 1.740,50 | 1.774,50 | 1.698,75 | -0,70 | -0,04% | |
Petrolio Greggioderived | Mar 2026 | 62,90 | 63,30 | 62,63 | -0,65 | -1,02% | |
Petrolio Brentderived | Apr 2026 | 67,43 | 67,74 | 67,03 | -0,62 | -0,91% | |
Gas naturalederived | Mar 2026 | 3,210 | 3,255 | 3,187 | -0,212 | -6,20% | |
Gasolioderived | Mar 2026 | 2,3776 | 2,4025 | 2,3739 | -0,0357 | -1,48% | |
Benzina RBOBderived | Mar 2026 | 1,9477 | 1,9529 | 1,9354 | -0,0055 | -0,28% | |
Gasolio di Londraderived | Feb 2026 | 684,63 | 691,00 | 683,50 | -14,62 | -2,09% | |
Alluminioderived | 3.083,55 | 3.091,00 | 3.077,65 | -28,10 | -0,90% | ||
Zincoderived | 3.343,20 | 3.382,45 | 3.338,40 | -21,85 | -0,65% | ||
Ramederived | 13.088,05 | 13.139,53 | 13.018,00 | +37,05 | +0,28% | ||
Nichelderived | 17.149,63 | 17.344,00 | 17.119,50 | +27,00 | +0,16% | ||
Frumentoderived | Mar 2026 | 528,63 | 529,50 | 527,38 | -0,38 | -0,07% | |
Riso Grezzoderived | Mar 2026 | 11,230 | 11,290 | 11,210 | -0,040 | -0,35% | |
Maisderived | Mar 2026 | 429,60 | 429,90 | 428,88 | +0,60 | +0,14% | |
Semi di Soiaderived | Mar 2026 | 1.112,63 | 1.113,25 | 1.108,00 | -2,38 | -0,21% | |
Olio Di Soiaderived | Mar 2026 | 56,29 | 56,32 | 55,83 | +0,95 | +1,73% | |
Farina di soia americanaderived | Mar 2026 | 298,85 | 301,35 | 297,80 | -4,75 | -1,56% | |
Cotone N.2derived | Mar 2026 | 61,14 | 61,64 | 61,08 | +0,08 | +0,13% | |
Cacaoderived | Mar 2026 | 4.197,00 | 4.250,00 | 4.071,00 | -12,00 | -0,29% | |
Caffè Cderived | Mar 2026 | 296,55 | 315,00 | 293,65 | -11,85 | -3,84% | |
Caffè (Robusta)derived | Mag 2026 | 3.668,00 | 3.813,00 | 3.626,00 | -81,00 | -2,16% | |
Zucchero N.11derived | Mar 2026 | 14,28 | 14,29 | 14,18 | +0,17 | +1,20% | |
Succo d'aranciaderived | Mar 2026 | 158,85 | 163,40 | 151,20 | -0,80 | -0,50% | |
| Feb 2026 | 237,75 | 240,83 | 236,90 | +2,50 | +1,06% | ||
| Feb 2026 | 87,38 | 88,08 | 87,30 | +0,08 | +0,09% | ||
Bovini da ingrassoderived | Mar 2026 | 367,43 | 371,95 | 367,25 | +3,35 | +0,92% | |
| Mar 2026 | 585,50 | 589,00 | 582,50 | -1,00 | -0,17% | ||
Avenaderived | 306,10 | 310,80 | 303,00 | +4,35 | +1,44% |