Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4526 | -0,31% | 2,14M | 0,4526-0,31% | 18/03 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 6,03 | -0,33% | 1,19M | 6,03-0,33% | 18/03 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 12,838 | +0,09% | 132,21K | 12,838+0,09% | 18/03 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 170,79 | +0,06% | 20,45K | 170,79+0,06% | 18/03 | |
LU114895 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | 43,97 | -0,79% | 17,44K | 43,97-0,79% | 18/03 | |
ETFMIB Lyxor UCITS FTSE MIB | 33,25 | +0,11% | 12,48K | 33,25+0,11% | 18/03 | |
IMIB iShares FTSE MIB UCITS Dist | 20,39 | +0,02% | 10,04K | 20,39+0,02% | 18/03 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,78 | -0,16% | 9,09K | 6,78-0,16% | 18/03 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2185 | 0,2185 | 0,2226 | 0,217 | +0,14% | 253,29M | 0,2185+0,14% | 18/03 | |
ISP Intesa Sanpaolo SpA | 3,229 | 32.290,00 | 3,249 | 3,213 | +0,05% | 81,75M | 3,229+0,05% | 18/03 | |
SPMI Saipem SpA | 2,112 | 2,112 | 2,13 | 2,077 | +0,33% | 28,76M | 2,112+0,33% | 18/03 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,256 | 4.256,00 | 4,345 | 4,219 | +1,82% | 27,18M | 4,256+1,82% | 18/03 | |
ENEI Enel | 6,074 | 6.074,00 | 6,157 | 6,043 | -0,93% | 18,43M | 6,074-0,93% | 18/03 |
Nome | Prezzo | |
---|---|---|
LDOF Leonardo | 21,76 | +0,480 | +2,26%
EMII Bper Banca | 4,099 | +0,080 | +1,99%
DIAS DiaSorin | 93,48 | +1,76 | +1,92%
BAMI Banco Bpm | 5,802 | +0,104 | +1,83%
BMPS BCA MPS | 4,256 | +0,076 | +1,82%
Nome | Prezzo | |
---|---|---|
NEXII Nexi | 6,076 | -0,208 | -3,31%
IVG Iveco NV | 13,065 | -0,340 | -2,54%
AMPF Amplifon SpA | 31,72 | -0,670 | -2,07%
HRA Hera SpA | 3,31 | -0,064 | -1,90%
RECI Recordati | 51,86 | -0,98 | -1,85%