Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4325 | 0,00% | 2,85M | 0,43250,00% | 26/07 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,21 | +0,15% | 746,68K | 13,21+0,15% | 26/07 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 5,11 | 0,00% | 742,21K | 5,110,00% | 26/07 | |
ETFMIB Lyxor UCITS FTSE MIB | 34,22 | -0,03% | 33,29K | 34,22-0,03% | 26/07 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 173,11 | +0,25% | 26,95K | 173,11+0,25% | 26/07 | |
XMIB db x-trackers FTSE MIB UCITS DR | 33,97 | +0,03% | 10,81K | 33,97+0,03% | 26/07 | |
IMIB iShares FTSE MIB UCITS Dist | 20,50 | +0,05% | 10,27K | 20,50+0,05% | 26/07 | |
CSMIB iShares FTSE MIB GBP | 154,32 | +0,05% | 6,47K | 154,32+0,05% | 26/07 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2285 | 0,2273 | 0,2294 | 0,2259 | 0,00% | 91,81M | 0,22850,00% | 26/07 | |
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
SPMI Saipem SpA | 2,228 | 2,325 | 2,362 | 2,228 | -4,30% | 44,87M | 2,228-4,30% | 26/07 | |
ENI Eni SpA | 14,488 | 14,02 | 14,618 | 14,364 | +3,35% | 23,2M | 14,488+3,35% | 26/07 | |
ENEI Enel | 6,67 | 6,66 | 6,73 | 6,621 | +0,15% | 20,66M | 6,67+0,15% | 26/07 |
Nome | Prezzo |
---|---|
ENI Eni SpA | 14,488+0,468+3,35% |
BCU Brunello Cucinelli SpA | 87,05+2,65+3,14% |
LDOF Leonardo | 21,93+0,650+3,05% |
ITPG Interpump Group | 40,16+0,960+2,45% |
MONC Moncler SpA | 56,48+1,04+1,88% |
Nome | Prezzo |
---|---|
SPMI Saipem | 2,228-0,0970-4,30% |
STMMI STMicro | 30,705-1,235-3,88% |
STLAM Stellantis NV | 16,166-0,508-3,06% |
BAMI Banco Bpm | 6,402-0,086-1,39% |
IG Italgas | 4,928-0,046-1,01% |