Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4178 | +2,30% | 4,96M | 0,4178+2,30% | 17:35:11 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 4,67 | -6,79% | 1,51M | 4,67-6,79% | 17:32:39 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,542 | -2,49% | 139,86K | 13,542-2,49% | 17:29:45 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,63 | +1,19% | 50,48K | 6,63+1,19% | 17:11:43 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 176,79 | -3,51% | 23,7K | 176,79-3,51% | 17:35:20 | |
ETFMIB Lyxor UCITS FTSE MIB | 34,99 | -1,14% | 16,11K | 34,99-1,14% | 17:35:03 | |
LU114895 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | 34,70 | -6,39% | 11,85K | 34,70-6,39% | 17:28:54 | |
IMIB iShares FTSE MIB UCITS Dist | 20,94 | -1,27% | 10,46K | 20,94-1,27% | 17:14:10 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2359 | 2.381,00 | 0,2396 | 0,2354 | -0,92% | 123,76M | 0,2359-0,92% | 17:35:43 | |
ISP Intesa Sanpaolo SpA | 3,9445 | 39.730,00 | 3,963 | 3,9015 | -0,72% | 58,21M | 3,9445-0,72% | 17:35:16 | |
CPRI Davide Campari Milano SpA | 6,326 | 7,762 | 6,87 | 6,326 | -18,50% | 50,1M | 6,326-18,50% | 17:35:33 | |
SPMI Saipem SpA | 2,167 | 2,163 | 2,192 | 2,164 | +0,18% | 30,05M | 2,167+0,18% | 17:35:21 | |
STLAM Stellantis NV | 12,238 | 12,398 | 12,336 | 11,984 | -1,29% | 22,13M | 12,238-1,29% | 17:35:33 |
Nome | Prezzo |
---|---|
LDOF Leonardo | 22,20+0,290+1,32% |
PIRC Pirelli & C | 5,098+0,0320+0,63% |
EMII Bper Banca | 5,636+0,012+0,21% |
SPMI Saipem | 2,167+0,0040+0,18% |
A2 A2A | 2,141+0,003+0,14% |
Nome | Prezzo |
---|---|
CPRI Campari | 6,326-1,4360-18,50% |
AMPF Amplifon SpA | 25,95-1,240-4,56% |
STMMI STMicro | 25,755-0,955-3,58% |
PRY Prysmian | 65,36-2,4200-3,57% |
FBK FinecoBank | 14,845-0,4850-3,16% |