Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 19.726,00 | 19.726,00 | 19.726,00 | +1,46% | 19.726,00+1,46% | 17/01 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 77,88 | +0,62% | 397,44K | 77,88+0,62% | 21/01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
GCTK GlucoTrack Inc | 0,125 | 0,0849 | 0,141 | 0,095 | +47,11% | 616,52M | 0,125+47,11% | 21/01 | |
CRKN Crown Electrokinetics Corp. | 0,113 | 0,125 | 0,163 | 0,106 | -8,00% | 397,67M | 0,113-8,00% | 21/01 | |
ASST Asset Entities Inc | 0,90 | 0,4645 | 1,45 | 0,827 | +94,73% | 266,36M | 0,90+94,73% | 21/01 | |
RIME Algorhythm Holdings Inc | 0,0346 | 0,0416 | 0,0386 | 0,032 | -24,04% | 231,43M | 0,0346-24,04% | 21/01 | |
RGTI Rigetti Computing Inc | 13,98 | 9,83 | 14,07 | 10,38 | +42,22% | 228,14M | 13,98+42,22% | 21/01 |
Nome | Prezzo |
---|---|
ASST Asset Entities | 0,90+0,4355+94,73% |
DWTX Dogwood Therapeutics | 3,15+1,280+68,45% |
USEG US Energy | 3,79+1,470+63,36% |
DOGZ Dogness A | 28,76+10,6600+58,90% |
MYNA Mynaric ADR | 0,66+0,22+50,00% |
Nome | Prezzo |
---|---|
STAI ScanTech AI Systems | 1,47-7,88-84,28% |
GOEV Canoo | 0,37-0,980-72,59% |
ORKT Orangekloud Technology | 0,71-0,41-36,61% |
HEPA Hepion Pharmaceuticals | 0,322-0,147-31,98% |
WNW Meiwu Technology | 0,2626-0,1049-27,21% |