Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 17.575,50 | 17.575,50 | 17.575,50 | +0,83% | 17.575,50+0,83% | 12/09 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 69,30 | +0,98% | 251,47K | 69,30+0,98% | 12/09 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119,14 | 119,14 | 120,79 | 115,38 | +1,92% | 367,1M | 119,14+1,92% | 12/09 | |
PEGY Pineapple Holdings Inc | 0,1847 | 0,1847 | 0,2336 | 0,1764 | +5,74% | 114,66M | 0,1847+5,74% | 12/09 | |
EGIO Edgio Inc | 2,14 | 2,14 | 2,88 | 1,02 | +118,55% | 106,98M | 2,14+118,55% | 12/09 | |
SMFL Smart for Life Inc | 1,21 | 1,21 | 1,56 | 1,03 | +42,35% | 89,61M | 1,21+42,35% | 12/09 | |
MULN Mullen Automotive Inc | 0,167 | 0,167 | 0,1999 | 0,1555 | -5,71% | 77,37M | 0,167-5,71% | 12/09 |
Nome | Prezzo |
---|---|
EGIO Edgio | 2,14+1,162+118,55% |
GV Visionary Education Technology | 4,42+2,390+117,73% |
OBLG Oblong | 6,54+3,150+92,92% |
MNPR Monopar Therapeutics | 3,95+1,550+64,58% |
TIL Instil Bio | 46,46+16,81+56,69% |
Nome | Prezzo |
---|---|
FULC Fulcrum Therapeutics | 3,44-5,410-61,13% |
ONCT GTX Inc | 1,70-2,4550-59,21% |
MODV The Providence Service | 12,76-18,43-59,09% |
CNEY CN Energy Group | 0,69-0,700-50,36% |
STRM Streamline | 0,2487-0,2332-47,73% |