NASDAQ Composite (IXIC)

NASDAQ

Valuta in USD

21.761,89

-184,87(-0,84%)

Chiuso·24/03

Min-Max gg

21.712,04

21.916,16

52 settimane

14.784,03

24.019,99

NASDAQ Composite Componenti

Componenti NASDAQ Composite: azioni NASDAQ Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	44,06	44,31	43,20	+0,11%	65,32M	aa.aa	24/03
Microsoft	372,74	382,47	371,85	-2,68%	42,73M	aa.aa	24/03
eBay	89,10	90,48	88,02	-0,83%	6,06M	aa.aa	24/03
Cisco	80,86	80,94	78,13	+2,59%	23,53M	aa.aa	24/03
Goodyear Tire & Rubber Co	6,38	6,47	6,24	+0,47%	7,38M	aa.aa	24/03
Kimberly-Clark	98,92	100,17	97,82	-0,53%	5,25M	aa.aa	24/03
Kraft Heinz	21,32	21,63	21,04	+0,52%	14,39M	aa.aa	24/03
Vertex	448,62	452,08	441,20	-0,58%	1,22M	aa.aa	24/03
Monster Beverage	73,00	74,55	72,88	-1,30%	4,3M	aa.aa	24/03
Fifth Third	45,99	46,59	44,68	+1,37%	11,55M	aa.aa	24/03
Cintas	178,13	181,26	177,53	-1,70%	2,33M	aa.aa	24/03
Autodesk	239,39	245,28	237,28	-3,25%	2,22M	aa.aa	24/03
Gilead	138,11	138,37	136,47	+0,56%	6,73M	aa.aa	24/03
aTyr Pharma	0,790	0,825	0,780	-4,59%	767,87K	aa.aa	24/03
Alphabet A	290,44	299,92	290,33	-3,85%	36,86M	aa.aa	24/03
Fiserv	56,34	57,38	55,86	-2,37%	6,49M	aa.aa	24/03
Liberty Global	12,17	12,40	12,00	+0,75%	1,46M	aa.aa	24/03
Adobe	238,87	246,20	237,38	-3,54%	6,27M	aa.aa	24/03
Qualcomm	128,67	129,18	127,31	+0,25%	8,41M	aa.aa	24/03
Baidu	112,53	114,41	111,80	-1,75%	1,36M	aa.aa	24/03
Sohu.Com	15,84	16,16	15,67	-0,75%	35,08K	aa.aa	24/03
Warner Bros Discovery	27,28	27,44	27,25	-0,44%	29,09M	aa.aa	24/03
Ribbon Com	2,190	2,270	2,185	-2,67%	538,88K	aa.aa	24/03
Applied Materials	373,99	379,99	358,00	+3,37%	6,41M	aa.aa	24/03
Steel Dynamics	169,70	170,41	164,50	+1,84%	1,28M	aa.aa	24/03
Cadence Design	284,32	290,50	277,00	-2,80%	2,83M	aa.aa	24/03
Microchip	65,63	66,58	63,70	+2,00%	5,55M	aa.aa	24/03
Wynn Resorts	102,77	103,21	100,09	+1,62%	1,08M	aa.aa	24/03
Intuitive Surgical	471,91	476,13	468,36	-1,28%	1,33M	aa.aa	24/03
Nasdaq Inc	84,28	85,75	84,10	-2,45%	2,14M	aa.aa	24/03
Ryanair ADR	60,16	60,21	58,50	+1,45%	1,1M	aa.aa	24/03
SanDisk	702,48	711,30	680,19	0,00%	14,67M	aa.aa	24/03
JetBlue	4,19	4,34	4,08	-0,24%	28,41M	aa.aa	24/03
Henry Schein	74,02	74,63	73,18	-0,59%	1,04M	aa.aa	24/03
Paychex	90,61	93,00	89,98	-3,09%	5,14M	aa.aa	24/03
VeriSign	241,14	243,60	239,50	+0,09%	626,82K	aa.aa	24/03
Apple	251,64	254,83	249,55	+0,06%	45,15M	aa.aa	24/03
Fastenal	44,89	45,22	43,68	+0,99%	5,12M	aa.aa	24/03
Dentsply	11,47	11,75	11,22	-0,61%	2,4M	aa.aa	24/03
Crocs	79,99	80,65	78,70	+0,38%	936,35K	aa.aa	24/03
Zions	56,22	56,59	54,64	+2,13%	1,52M	aa.aa	24/03
Northern Trust	140,37	141,53	133,58	+2,36%	1,29M	aa.aa	24/03
Lamar	127,52	129,54	125,60	+0,31%	606,06K	aa.aa	24/03
Patterson-UTI Energy	10,890	11,140	10,810	+1,59%	7,41M	aa.aa	24/03
Atlanticuss	55,97	57,15	55,62	-0,60%	46,73K	aa.aa	24/03
CH Robinson	169,20	172,99	165,92	+1,41%	1,22M	aa.aa	24/03
Sirius XM	22,360	22,730	22,170	-0,49%	2,41M	aa.aa	24/03
PACCAR	115,80	117,02	112,99	+1,29%	1,86M	aa.aa	24/03
Amazon.com	207,24	209,35	206,64	-1,38%	35,35M	aa.aa	24/03
Ross Stores	215,80	216,10	210,53	+1,27%	2,71M	aa.aa	24/03
Viavi Solutions	35,94	36,03	33,05	+6,93%	9,49M	aa.aa	24/03
NetEase	112,14	112,56	111,62	-1,09%	654,05K	aa.aa	24/03
NetApp	104,31	104,59	100,10	+2,97%	2,72M	aa.aa	24/03
Costco	973,82	981,28	961,00	+0,84%	1,26M	aa.aa	24/03
Check Point Software	144,53	150,37	143,79	-4,44%	1,34M	aa.aa	24/03
Lam Research	238,84	241,37	230,16	+2,37%	7,39M	aa.aa	24/03
IAC/InterActiveCorp	38,80	39,32	38,45	+0,34%	910,75K	aa.aa	24/03
Intuit	432,45	452,85	431,20	-5,38%	2,82M	aa.aa	24/03
Expedia	236,99	237,90	227,70	+0,14%	1,7M	aa.aa	24/03
Trip.com ADR	51,18	51,35	50,50	-0,27%	2,63M	aa.aa	24/03
UTStarcom	2,4200	2,4200	2,3000	-1,50%	6,53K	aa.aa	24/03
Cognizant A	60,24	61,40	59,88	-2,74%	3,9M	aa.aa	24/03
Rambus	92,69	94,50	90,79	-0,71%	1,3M	aa.aa	24/03
Akamai	114,50	115,64	112,31	+0,06%	4,52M	aa.aa	24/03
KLA Corp	1.566,19	1.582,45	1.481,70	+3,62%	782,72K	aa.aa	24/03
Flex	69,10	69,42	64,48	+6,23%	4,03M	aa.aa	24/03
Amgen	348,43	352,58	345,80	-0,38%	2,34M	aa.aa	24/03
Electronic Arts	201,62	201,75	200,96	+0,24%	1,98M	aa.aa	24/03
T Rowe	88,80	89,11	86,69	+0,93%	2,56M	aa.aa	24/03
Biogen	183,94	184,84	180,33	+0,16%	644,27K	aa.aa	24/03
QVC Inc	1,9300	2,1868	1,9150	-5,39%	226,54K	aa.aa	24/03
Huntington Bancshares	15,48	15,63	15,10	+1,24%	24,16M	aa.aa	24/03
Gen Digital	19,77	20,84	19,75	-5,95%	7,69M	aa.aa	24/03
NVIDIA	175,20	176,22	173,98	-0,25%	147,67M	aa.aa	24/03
Starbucks	91,98	93,59	91,79	-1,97%	6,26M	aa.aa	24/03
Cincinnati Financial	158,27	160,57	158,21	-1,20%	468,38K	aa.aa	24/03
Extreme	15,15	15,45	14,85	-0,13%	1,22M	aa.aa	24/03
Axon Enterprise	456,60	502,16	448,11	-9,99%	1,18M	aa.aa	24/03
Hologic	75,55	75,63	75,44	-0,12%	2,58M	aa.aa	24/03
Comcast	29,22	29,71	28,93	+0,72%	21,8M	aa.aa	24/03
Marvell	92,36	93,16	88,80	+2,44%	13,73M	aa.aa	24/03
Ballard	2,460	2,497	2,415	-1,99%	2,14M	aa.aa	24/03
Sify	13,870	14,530	13,670	-2,94%	42,35K	aa.aa	24/03
Analog Devices	321,83	324,79	311,10	+3,09%	3,4M	aa.aa	24/03
Xcel Energy	77,96	78,71	76,47	+1,31%	4,31M	aa.aa	24/03
CSX	38,87	39,26	38,51	-0,18%	6,49M	aa.aa	24/03
Mattel	14,95	15,24	14,81	-0,86%	5,23M	aa.aa	24/03
Host Hotels Resorts	18,97	19,30	18,86	-0,89%	6,75M	aa.aa	24/03
Exelon	47,29	47,79	46,94	+0,25%	6,66M	aa.aa	24/03
Campbell’s	20,91	21,28	20,88	-0,43%	7,91M	aa.aa	24/03
Walmart	122,05	124,11	120,49	+1,10%	17,27M	aa.aa	24/03
Xerox	1,35	1,36	1,31	0,00%	2,32M	aa.aa	24/03
SLM	20,18	20,64	19,81	+0,30%	3,22M	aa.aa	24/03
Micron	395,53	404,98	388,91	-2,18%	44,98M	aa.aa	24/03
Weatherford	93,22	94,95	91,01	+1,82%	1,24M	aa.aa	24/03
APA Corp	40,80	41,45	39,72	+4,53%	10,96M	aa.aa	24/03
Western Digital	301,05	301,35	280,20	+2,12%	7,19M	aa.aa	24/03
Marriott Int	324,29	326,34	321,96	-0,68%	1,1M	aa.aa	24/03
American Electric Power	128,80	129,89	126,83	+0,69%	2,56M	aa.aa	24/03
Paramount Skydance	9,17	9,35	9,09	+0,33%	9,79M	aa.aa	24/03
Principal Financial	87,72	88,42	85,50	+1,35%	1,17M	aa.aa	24/03
Texas Instruments	194,63	196,40	186,95	+3,18%	7,02M	aa.aa	24/03
Coca-Cola European	92,25	93,53	92,07	-0,37%	1,53M	aa.aa	24/03
Honeywell	221,57	224,65	220,58	-0,65%	3,33M	aa.aa	24/03
AMD	205,37	206,43	200,13	+1,33%	27,26M	aa.aa	24/03
Baker Hughes	63,49	64,07	61,87	+1,54%	9,96M	aa.aa	24/03
Newell Brands	3,55	3,59	3,47	-0,84%	4,41M	aa.aa	24/03
Hasbro	92,60	93,61	91,63	-0,42%	887,53K	aa.aa	24/03
PepsiCo	150,59	152,57	150,20	-0,19%	5,8M	aa.aa	24/03
Teradyne	320,14	327,42	298,00	+5,34%	3,21M	aa.aa	24/03
Seagate	424,96	426,28	395,00	+5,18%	3,76M	aa.aa	24/03
ADP	204,89	210,29	204,03	-2,30%	3,1M	aa.aa	24/03
SSR Mining	24,44	24,75	23,55	+0,70%	2,15M	aa.aa	24/03
Keurig Dr Pepper	26,21	26,79	26,14	-1,28%	8,88M	aa.aa	24/03
Middleby Corp	136,10	138,65	134,47	-1,13%	393,67K	aa.aa	24/03
United Airlines Holdings	93,56	94,96	90,80	-0,43%	7,8M	aa.aa	24/03
Netflix	90,92	93,74	90,82	-2,63%	28,94M	aa.aa	24/03
News Corp	27,17	27,55	26,87	-1,06%	2,21M	aa.aa	24/03
Equinix	964,53	974,64	958,52	-0,25%	499,48K	aa.aa	24/03
Booking	4.290,65	4.392,29	4.265,00	-2,41%	343,48K	aa.aa	24/03
O’Reilly Automotive	87,99	88,95	87,72	-0,80%	5,55M	aa.aa	24/03
CME Group	302,68	307,34	302,00	-1,27%	1,75M	aa.aa	24/03
Illumina	125,98	126,67	122,27	+1,77%	1,03M	aa.aa	24/03
JB Hunt	205,14	209,15	200,49	+1,16%	535,65K	aa.aa	24/03
Urban Outfitters	61,69	63,10	59,97	-0,10%	2,36M	aa.aa	24/03
EW Scripps A	3,460	3,750	3,390	-8,22%	729,78K	aa.aa	24/03
First Solar	192,85	194,86	186,17	+1,54%	2,14M	aa.aa	24/03
Viatris	13,36	13,49	13,11	+0,53%	7,65M	aa.aa	24/03
F5 Networks	289,04	290,91	285,00	-0,25%	445,42K	aa.aa	24/03
News Corp A	23,97	24,23	23,78	-1,20%	4,5M	aa.aa	24/03
Roper Technologies	345,93	351,33	343,36	-2,14%	1,42M	aa.aa	24/03
ADTRAN	12,530	12,735	11,840	+3,81%	2,38M	aa.aa	24/03
Advanced Energy	356,38	358,25	324,74	+8,07%	1,07M	aa.aa	24/03
Yueda Digital Holding	0,864	0,900	0,798	-1,82%	158,43K	aa.aa	24/03
Broadcom	318,29	324,40	314,84	-1,31%	19,8M	aa.aa	24/03
Imunon	2,9400	2,9999	2,8350	-1,34%	33,13K	aa.aa	24/03
Cirrus	142,91	143,69	135,69	+4,41%	566,24K	aa.aa	24/03
Entegris	121,67	122,39	114,23	+5,79%	1,79M	aa.aa	24/03
The Hain Celestial	0,71	0,73	0,59	+14,62%	3,58M	aa.aa	24/03
IPG Photonics	125,70	127,00	116,00	+5,50%	374,7K	aa.aa	24/03
Ionis Pharma	69,68	70,64	68,90	-1,57%	1,84M	aa.aa	24/03
Itron	92,69	95,18	90,50	-0,76%	1,41M	aa.aa	24/03
Motorcar Parts	10,83	10,99	10,59	+0,84%	93,94K	aa.aa	24/03
NXP	196,40	198,50	190,36	+1,56%	1,69M	aa.aa	24/03
QuickLogic	9,360	9,570	9,042	+1,08%	123,13K	aa.aa	24/03
Radware	25,88	26,59	24,96	+0,58%	426,44K	aa.aa	24/03
Royal Gold	227,38	227,45	217,00	+2,04%	1,47M	aa.aa	24/03
Tesla	383,03	387,48	376,31	+0,57%	60M	aa.aa	24/03
Take-Two	191,37	199,92	191,00	-4,72%	2,47M	aa.aa	24/03
Nebius NV	114,91	117,80	112,01	+0,67%	11,88M	aa.aa	24/03
Dollar Tree	106,53	109,15	103,00	-1,61%	2,87M	aa.aa	24/03
Atlantic American	2,400	2,530	2,390	-4,76%	10,53K	aa.aa	24/03
AAON	84,01	84,64	79,00	+4,63%	646,5K	aa.aa	24/03
ArcBest Corp	94,60	96,29	90,28	+2,79%	363,71K	aa.aa	24/03
Oruka Therapeutics	39,900	40,780	39,050	-3,99%	488,82K	aa.aa	24/03
ACADIA	20,96	21,07	20,36	-0,14%	1,99M	aa.aa	24/03
Acorn Energy	18,56	19,25	18,00	-2,26%	33,21K	aa.aa	24/03
Acadia Healthcare	22,69	23,06	21,61	-2,11%	3,2M	aa.aa	24/03
ACI Worldwide	39,86	40,52	39,45	-2,52%	677,03K	aa.aa	24/03
Axcelis	94,39	96,79	85,61	+10,05%	1,3M	aa.aa	24/03
ACNB	47,09	47,53	46,21	-0,34%	63,9K	aa.aa	24/03
Talphera	0,7301	0,8762	0,7016	-8,87%	534,95K	aa.aa	24/03
Acacia Research	5,040	5,115	4,880	+2,65%	433,24K	aa.aa	24/03
Arq Inc	2,330	2,375	2,240	+2,64%	703,78K	aa.aa	24/03
Addus	99,31	100,72	97,79	-0,47%	225,99K	aa.aa	24/03
Aehr Test Systems	39,190	40,000	36,010	+5,49%	1,44M	aa.aa	24/03
Stabilis Solutions	4,560	4,820	4,235	+4,59%	97,21K	aa.aa	24/03
Agenus	3,560	3,700	3,505	-3,52%	379,21K	aa.aa	24/03
AGNC Invest	9,94	10,07	9,85	-0,70%	27,16M	aa.aa	24/03
Agilysys	71,48	72,10	69,56	-1,39%	219,38K	aa.aa	24/03
Air T	22,37	22,37	22,37	+1,04%	411	aa.aa	24/03
Alico	39,36	39,96	38,70	+0,43%	26,81K	aa.aa	24/03
Align	179,34	181,45	175,38	-0,84%	985,77K	aa.aa	24/03
Allegiant	83,64	84,51	80,04	+1,58%	273,87K	aa.aa	24/03
Alkermes Plc	28,40	28,53	27,31	+2,49%	3M	aa.aa	24/03
Allot	6,510	6,680	6,430	-2,98%	178,69K	aa.aa	24/03
Alnylam	308,05	308,91	299,62	+0,45%	1,5M	aa.aa	24/03
AstroNova	8,35	8,67	8,35	-2,68%	6,77K	aa.aa	24/03
Amkor	50,26	50,46	45,30	+8,98%	3,52M	aa.aa	24/03
Allient	65,06	65,44	62,65	+2,75%	82,66K	aa.aa	24/03
American Superconductor	32,21	32,73	30,00	+4,58%	893,66K	aa.aa	24/03
AMERISAFE	32,84	33,25	32,72	-0,79%	226,54K	aa.aa	24/03
American Woodmark	41,11	41,99	39,19	+3,03%	454,68K	aa.aa	24/03
The Andersons	71,53	72,18	67,53	+5,75%	447,9K	aa.aa	24/03
AngioDynamics	10,63	10,69	10,43	-0,75%	321,05K	aa.aa	24/03
Anika	14,28	14,36	14,10	+0,07%	94,34K	aa.aa	24/03
Alpha & Omega Semiconductor	22,66	22,93	21,46	+3,66%	221,25K	aa.aa	24/03
American Public Education	56,18	56,83	54,68	+1,24%	374,99K	aa.aa	24/03
Apogee	32,42	32,91	31,93	-1,10%	753,32K	aa.aa	24/03
Riot Platforms	14,33	14,73	14,03	-0,28%	13,31M	aa.aa	24/03
Asia Pacific Wire & Cable	1,445	1,445	1,430	+5,47%	708	aa.aa	24/03
Accuray	0,385	0,391	0,370	+1,32%	886,23K	aa.aa	24/03
ALT5 Sigma	1,310	1,360	1,290	-0,76%	1,46M	aa.aa	24/03
Gentherm	28,79	29,37	28,20	+0,52%	236,15K	aa.aa	24/03
Ark Restaurants	6,76	6,89	6,76	-0,15%	610	aa.aa	24/03
Alliance Resource	28,700	28,900	27,740	+2,68%	487,97K	aa.aa	24/03
Arrow	33,24	33,63	32,86	-0,24%	74,83K	aa.aa	24/03
Artesian	31,44	32,25	31,25	-0,03%	74,76K	aa.aa	24/03
Arts-Way	2,230	2,250	2,170	-1,33%	3,16K	aa.aa	24/03
Arrowhead Pharma	56,27	56,88	55,01	-0,71%	1,98M	aa.aa	24/03
AmeriServ	3,560	3,660	3,560	-2,73%	15,36K	aa.aa	24/03
Astrotech	2,3100	2,4040	2,3100	-1,76%	1,6K	aa.aa	24/03
Astec	53,80	54,58	51,75	+2,40%	142,09K	aa.aa	24/03
Ascent Solar	4,5400	4,9687	4,4750	-4,62%	437,35K	aa.aa	24/03
Vericel Corp Ord	33,08	33,50	32,02	+1,94%	567,92K	aa.aa	24/03
Asure	8,090	8,555	8,000	-5,49%	83,54K	aa.aa	24/03
Amtech	11,480	11,765	11,140	+1,59%	155,51K	aa.aa	24/03
ATA	1,010	1,020	0,950	+3,91%	14,27K	aa.aa	24/03
Alphatecs	11,75	12,21	11,64	-3,29%	2,04M	aa.aa	24/03
Ames	27,61	27,76	27,31	+0,84%	88,28K	aa.aa	24/03
ATN Int	27,37	28,20	26,99	+1,26%	95,69K	aa.aa	24/03
AtriCure	29,61	29,98	29,02	-0,57%	415,75K	aa.aa	24/03
Astronics	67,86	67,90	64,82	+2,77%	653,8K	aa.aa	24/03
Auburn	22,97	22,97	22,01	+2,36%	9,2K	aa.aa	24/03
AudioCodes	8,51	8,60	8,38	-0,12%	90,97K	aa.aa	24/03
AeroVironment	196,18	205,17	194,80	-4,89%	1,25M	aa.aa	24/03
Sarepta	17,61	17,85	17,25	-0,56%	2,2M	aa.aa	24/03
Aviat	25,60	26,18	24,84	+0,55%	94,83K	aa.aa	24/03
Aware	1,170	1,210	1,120	+0,86%	72,35K	aa.aa	24/03
AXT	68,440	70,690	63,510	+6,21%	13,68M	aa.aa	24/03
BancFirst	108,52	109,69	105,90	+1,31%	248,94K	aa.aa	24/03
Banner	60,05	60,92	58,48	+1,80%	533,21K	aa.aa	24/03
Inotiv	0,315	0,330	0,300	-3,67%	248,09K	aa.aa	24/03
Hope Bancorp	11,11	11,25	10,96	+0,54%	802,06K	aa.aa	24/03
Beasley	3,4600	3,6394	3,3300	+0,58%	22,83K	aa.aa	24/03
Barrett	29,17	29,43	28,30	+0,86%	220,54K	aa.aa	24/03
BCB Bancorp	8,65	8,75	8,52	+1,17%	83,66K	aa.aa	24/03
Balchem	165,92	166,68	161,71	+0,99%	179,92K	aa.aa	24/03
BioCryst	9,660	10,130	9,420	-1,43%	11,15M	aa.aa	24/03
Clarus	2,77	2,79	2,70	+1,47%	169,91K	aa.aa	24/03
Bel Fuse A	207,34	207,34	193,40	+4,48%	55,04K	aa.aa	24/03
Bel Fuse B	222,04	225,06	211,00	+3,28%	137,26K	aa.aa	24/03
Bgc Group	9,430	9,560	9,330	-1,67%	1,74M	aa.aa	24/03
Option Care Health	28,41	28,87	28,27	0,00%	1,68M	aa.aa	24/03
BJs Restaurants	36,16	36,30	34,70	+2,20%	307,09K	aa.aa	24/03
Bridgeline Digital	0,850	0,870	0,845	-2,19%	11,86K	aa.aa	24/03
Blackbaud	40,83	42,97	40,17	-6,18%	687,23K	aa.aa	24/03
BioLineRx	2,420	2,450	2,280	+4,31%	33,38K	aa.aa	24/03
Bank of Marin	24,80	25,04	24,33	+0,40%	73,45K	aa.aa	24/03
Biomarin Pharma	54,09	54,37	53,36	-1,26%	1,7M	aa.aa	24/03
BOK Financial	126,55	128,59	124,63	+0,41%	373,53K	aa.aa	24/03
Dmc Global	4,89	4,99	4,81	+0,62%	188,94K	aa.aa	24/03
BOS	5,130	5,190	5,010	+1,99%	45,85K	aa.aa	24/03
Bridgford	7,52	7,70	7,48	-0,66%	4,3K	aa.aa	24/03
Azenta	21,31	21,33	20,08	+4,21%	894,5K	aa.aa	24/03
Bassett	14,43	14,63	14,39	-0,41%	15,2K	aa.aa	24/03
Sierra Bancorp	33,50	33,99	33,12	+0,60%	34,17K	aa.aa	24/03
First Busey	24,90	25,55	24,83	-0,64%	852,31K	aa.aa	24/03
Broadwind	2,050	2,163	2,050	-1,91%	88,36K	aa.aa	24/03
Broadway Financial	7,800	7,800	7,650	-0,13%	4,55K	aa.aa	24/03
China Automotive	4,220	4,230	4,140	0,00%	18,54K	aa.aa	24/03
Camden	46,74	47,19	46,00	+0,39%	74,52K	aa.aa	24/03
Credit Acceptance	439,77	453,66	425,14	+0,35%	99,73K	aa.aa	24/03
Zeta Network	2,6400	2,9685	2,6250	-11,71%	27,81K	aa.aa	24/03
The Cheesecake	56,99	57,41	55,68	+0,83%	1,05M	aa.aa	24/03
Cal-Maine	78,60	79,44	77,15	+1,99%	842,36K	aa.aa	24/03
Camtek Ltd	179,30	180,34	167,40	+4,07%	473,79K	aa.aa	24/03
Pathward Financial	90,80	93,36	89,69	-0,50%	246,21K	aa.aa	24/03
Cass	44,16	44,69	43,70	-0,14%	73,9K	aa.aa	24/03
Caseys	689,04	694,48	671,26	+1,78%	532,11K	aa.aa	24/03
Cathay	48,97	49,58	48,34	+0,53%	381,54K	aa.aa	24/03
CBAK Energy	0,829	0,861	0,820	-2,01%	31,48K	aa.aa	24/03
Cracker Barrel Old	27,23	27,64	26,38	+1,08%	1,3M	aa.aa	24/03
Commerce Bancshares	48,44	48,96	47,63	+0,71%	1,18M	aa.aa	24/03
Capital City Bank	43,02	43,74	42,25	+0,23%	119,21K	aa.aa	24/03
Antelope Enterprise Holdings	1,540	1,660	1,490	-7,23%	107,69K	aa.aa	24/03
CNB Financial	28,33	28,81	27,78	+0,57%	264,61K	aa.aa	24/03
Cogent	18,27	19,27	18,04	-3,08%	735,5K	aa.aa	24/03
Cross Country	9,75	9,82	9,46	+1,88%	422,58K	aa.aa	24/03
Codexis	1,670	1,708	1,550	+3,73%	1,38M	aa.aa	24/03
Cadiz	4,820	4,865	4,730	+1,26%	358,43K	aa.aa	24/03
CECO Environmental	62,040	62,390	56,890	+6,21%	714,92K	aa.aa	24/03
Perdoceo Education	36,61	36,98	35,49	+2,18%	620,9K	aa.aa	24/03
Central Garden&Pet	37,08	37,31	35,98	+1,31%	301,94K	aa.aa	24/03
Central Garden&Pet A	32,61	32,78	31,28	+0,99%	480,23K	aa.aa	24/03
Cerus	1,770	1,800	1,730	-2,75%	1,05M	aa.aa	24/03
CEVA	19,09	19,73	18,48	+1,33%	293,45K	aa.aa	24/03
CF Bankshares	28,22	28,56	27,93	+0,53%	37,24K	aa.aa	24/03
C&F Financial	73,02	74,59	73,02	-2,65%	5,47K	aa.aa	24/03
Capitol Federal	7,11	7,21	7,05	-0,28%	986,31K	aa.aa	24/03
Compugen Ltd	2,070	2,115	2,050	-0,96%	137,36K	aa.aa	24/03
Cognex	51,01	51,52	50,03	+0,41%	1,76M	aa.aa	24/03
Comstock	16,230	16,315	15,130	+5,66%	14,43K	aa.aa	24/03
City Holding	119,00	120,95	117,88	+0,04%	125,96K	aa.aa	24/03
Churchill Downs	86,05	86,60	83,91	+1,69%	1M	aa.aa	24/03
The Chefs Warehouse	59,57	61,19	57,80	+2,42%	429,72K	aa.aa	24/03
China Natural Resources	4,4000	5,4000	4,3900	-4,76%	183,36K	aa.aa	24/03
Coherus BioSciences	1,710	1,745	1,605	+4,27%	3,11M	aa.aa	24/03
Charter Communications	217,60	220,87	215,50	+0,46%	1M	aa.aa	24/03
Cineverse	2,3600	2,4050	2,3090	-2,48%	56,35K	aa.aa	24/03
AIFU Inc DRC	1,800	1,800	1,590	+11,11%	10,12K	aa.aa	24/03
Ridgetech	0,1329	2,7800	0,1212	-96,29%	142,79M	aa.aa	24/03
Celldex Therapeutics	31,19	31,97	30,50	-1,92%	936,27K	aa.aa	24/03
Clearfield	29,49	30,31	28,85	+1,10%	102,48K	aa.aa	24/03
Calumet	29,250	29,920	27,880	+4,24%	1,33M	aa.aa	24/03
Clean Energy	2,320	2,350	2,190	+4,98%	1,87M	aa.aa	24/03
ClearOne	3,960	4,050	3,950	-2,22%	11,2K	aa.aa	24/03
Euro Tech	1,170	1,190	1,140	+1,74%	4,18K	aa.aa	24/03
Columbus McKinnon	14,92	15,30	14,21	+2,61%	454,71K	aa.aa	24/03
Destination XL Group	0,485	0,558	0,460	-7,27%	420,28K	aa.aa	24/03
Comtech	3,550	3,850	3,500	-2,47%	388,15K	aa.aa	24/03
Fortress Biotech	2,9200	3,0000	2,8900	-2,01%	341,21K	aa.aa	24/03
ZW Data Action Technologies	0,7273	0,7800	0,6502	+6,80%	15,86K	aa.aa	24/03
Taoping	1,435	1,593	1,362	+1,77%	10,58K	aa.aa	24/03
Century Casinos	1,440	1,470	1,400	+0,70%	109,77K	aa.aa	24/03
Cohu	31,88	32,11	29,71	+5,42%	594,04K	aa.aa	24/03
Coca-Cola Bottling	185,45	187,42	178,00	-1,56%	824,16K	aa.aa	24/03
Columbia Banking	27,40	27,52	26,61	+1,97%	2,93M	aa.aa	24/03
Columbia Sportswear	55,53	55,89	54,66	+0,82%	671,53K	aa.aa	24/03
Corcept	33,82	34,11	33,00	+0,56%	1,24M	aa.aa	24/03
Canterbury Park	15,40	15,44	15,40	-0,65%	1,04K	aa.aa	24/03
Cumberland	3,130	3,190	2,940	+2,62%	21,19K	aa.aa	24/03
Capital Clean Energy	20,11	20,11	20,11	-0,20%	652	aa.aa	24/03
Catalyst Pharmaceuticals	23,070	23,340	22,920	-1,07%	898,45K	aa.aa	24/03
Trubridge	14,87	15,40	14,67	-3,32%	93,22K	aa.aa	24/03
Consumer Portfolio Services	7,720	7,830	7,680	0,00%	13,84K	aa.aa	24/03
CRA	157,94	159,37	153,75	+0,06%	246,37K	aa.aa	24/03
Smart Powerr	0,212	0,242	0,189	-10,15%	1,01M	aa.aa	24/03
Cresud SACIF	12,330	12,499	12,130	+0,24%	204,42K	aa.aa	24/03
Curis	0,7150	0,7899	0,6705	-3,35%	425,8K	aa.aa	24/03
Americas Car-Mart	12,17	13,11	12,10	-7,80%	139,36K	aa.aa	24/03
Ceragon	2,300	2,348	2,240	+2,68%	494,67K	aa.aa	24/03
CorVel	53,34	54,03	52,44	-1,59%	226,71K	aa.aa	24/03
Crown Crafts	2,730	2,780	2,666	+0,74%	32,76K	aa.aa	24/03
CoStar	41,46	42,52	40,78	-3,38%	4,56M	aa.aa	24/03
CSG Systems	80,05	80,23	79,99	-0,39%	555,19K	aa.aa	24/03
Canadian Solar Inc	13,26	13,58	12,79	+1,14%	3,09M	aa.aa	24/03
CSP	8,32	8,70	8,03	-2,00%	26,21K	aa.aa	24/03
Capital Southwest	21,91	22,05	21,70	-0,41%	690,21K	aa.aa	24/03
Community Trust	60,26	60,80	59,18	+0,69%	84,84K	aa.aa	24/03
CTI Industries	2,790	2,790	2,715	-0,36%	1,94K	aa.aa	24/03
Citi Trends	44,63	46,24	44,49	-2,64%	79,77K	aa.aa	24/03
CVB Financial	19,18	19,52	19,01	-0,26%	1,3M	aa.aa	24/03
Cavco	475,24	483,87	463,38	+0,26%	235,35K	aa.aa	24/03
Commercial Vehicle	3,71	3,80	3,59	+1,09%	545,43K	aa.aa	24/03
Calavo Growers	25,51	25,66	24,41	+3,53%	223,91K	aa.aa	24/03
CVD Equipment	5,130	5,350	3,940	+37,53%	10,02M	aa.aa	24/03
Community West Bancshares	22,83	23,25	22,53	+0,44%	135,06K	aa.aa	24/03
Consolidated Water	32,46	33,13	32,11	+0,25%	133,37K	aa.aa	24/03
Casella	76,06	77,72	75,82	-2,50%	883,41K	aa.aa	24/03
Bio Green Med Solution	1,0100	1,1490	0,9800	-1,95%	72,24K	aa.aa	24/03
Cytokinetics Inc	60,02	60,54	59,03	-1,53%	2,11M	aa.aa	24/03
Plus Therapeutics	0,240	0,250	0,231	-1,64%	2,12M	aa.aa	24/03
Citizens&Northern	22,11	22,40	21,80	0,00%	41,44K	aa.aa	24/03
Citizens Community	19,55	19,75	19,31	+0,72%	66,64K	aa.aa	24/03
Data I/O	2,410	2,480	2,400	-1,63%	5,78K	aa.aa	24/03
Daktronics	21,590	21,600	20,550	+3,70%	444,16K	aa.aa	24/03
Performance Shipping	1,8700	1,9000	1,7400	+6,86%	89,26K	aa.aa	24/03
Dime Community	33,41	33,77	32,35	+1,64%	227,39K	aa.aa	24/03
Delcath Systems	8,980	9,060	8,910	-1,32%	306,33K	aa.aa	24/03
Assertio Therapeutics	16,5100	16,5400	13,9600	+17,93%	317,3K	aa.aa	24/03
Donegal A	17,25	17,42	17,15	+0,23%	130,23K	aa.aa	24/03
Donegal B	16,95	18,98	16,79	-6,77%	4,24K	aa.aa	24/03
Digi	49,60	50,89	49,07	0,00%	259,76K	aa.aa	24/03
Kustom Entertainment	0,6310	0,6900	0,6301	-8,92%	76,84K	aa.aa	24/03
Diamond Hill	172,64	173,13	172,58	+0,01%	14,22K	aa.aa	24/03
Newegg Commerce	42,8600	43,9999	38,4733	+12,82%	97,6K	aa.aa	24/03
Diodes	72,26	73,24	66,06	+6,16%	630,82K	aa.aa	24/03
Daily Journal Corp	488,02	504,47	475,81	-0,11%	77,78K	aa.aa	24/03
Dorchester Minerals	27,70	28,22	27,57	+0,84%	345,89K	aa.aa	24/03
Digimarc	4,36	5,12	4,36	-14,17%	377,52K	aa.aa	24/03
Dorman	105,19	106,21	102,21	+1,28%	291,38K	aa.aa	24/03
Star Equity Holdings	9,880	9,955	9,555	+1,96%	14,03K	aa.aa	24/03
US Gold	14,290	14,510	13,830	-0,90%	262,27K	aa.aa	24/03
Descartes Systems	70,96	72,60	70,08	-3,21%	454,32K	aa.aa	24/03
Deswell Industries	3,260	3,380	3,250	+1,88%	3,94K	aa.aa	24/03
Dawson Geophysical	2,500	2,660	2,170	+13,12%	201,21K	aa.aa	24/03
DexCom	66,60	66,94	65,10	+1,00%	3,84M	aa.aa	24/03
DXP Enterprises	140,51	142,00	133,15	+2,98%	160,92K	aa.aa	24/03
Eagle Montana	20,20	21,35	20,15	-3,26%	226,77K	aa.aa	24/03
Encore Capital	70,98	71,13	69,49	+1,17%	295,29K	aa.aa	24/03
EDAP	3,910	4,010	3,645	+4,83%	43,16K	aa.aa	24/03
Educational Development	1,300	1,336	1,290	0,00%	6,4K	aa.aa	24/03
Euronet	67,70	68,23	66,01	+0,03%	509K	aa.aa	24/03
Enterprise Financial	54,18	54,96	53,80	-0,39%	299,01K	aa.aa	24/03
eGain	8,37	8,48	8,17	-1,76%	119,57K	aa.aa	24/03
Eagle	24,65	25,06	24,19	+0,90%	316,8K	aa.aa	24/03
8x8	1,760	1,885	1,750	-5,38%	1,06M	aa.aa	24/03
eHealth	1,500	1,510	1,440	0,00%	912,75K	aa.aa	24/03
Electro-Sensors	4,410	4,550	4,390	-2,86%	6,21K	aa.aa	24/03
Eltek	8,750	8,790	8,600	-1,02%	933	aa.aa	24/03
Eastern Co	20,64	21,45	20,32	-2,46%	22,14K	aa.aa	24/03
The Ensign	202,92	203,95	199,65	+0,24%	282,24K	aa.aa	24/03
Erie Indemnity	240,53	247,43	240,39	-2,18%	171,02K	aa.aa	24/03
Energy Recovery	10,17	10,51	9,97	+0,49%	1,12M	aa.aa	24/03
Escalade	18,09	18,52	17,65	-2,11%	30,99K	aa.aa	24/03
Euroseas	67,99	69,00	66,07	+2,69%	110,67K	aa.aa	24/03
East West Bancorp	105,79	106,85	103,78	+0,78%	1,08M	aa.aa	24/03
ExlServices	30,30	30,64	29,88	-1,88%	1,56M	aa.aa	24/03
Exponent	65,31	65,90	64,42	-1,54%	387,56K	aa.aa	24/03
EZCORP	26,220	26,520	25,940	+1,16%	536,07K	aa.aa	24/03
Farmer Bros. Co	1,230	1,240	1,210	-0,81%	736,77K	aa.aa	24/03
First Business	53,70	53,89	52,77	+0,81%	20,8K	aa.aa	24/03
First Bancorp	54,96	55,79	53,49	+1,44%	219,55K	aa.aa	24/03
First Capital	48,12	50,04	48,12	-4,16%	9,19K	aa.aa	24/03
First Community Bancshares	41,03	41,37	40,32	+0,66%	95,53K	aa.aa	24/03
First Community	28,51	28,92	28,43	-0,35%	86,39K	aa.aa	24/03
FuelCell Energy	6,940	6,980	6,590	+3,43%	1,1M	aa.aa	24/03
FirstCash	196,33	196,68	192,71	+1,40%	278,75K	aa.aa	24/03
First Citizens BancShares	1.857,42	1.894,19	1.845,00	+0,05%	129,43K	aa.aa	24/03
Civista Bancshares	22,51	22,84	22,15	-0,09%	81,85K	aa.aa	24/03
Frequency Electronics	42,090	43,682	41,650	-1,66%	142,23K	aa.aa	24/03
Franklin Electric	93,38	93,47	90,93	+1,35%	292,39K	aa.aa	24/03
First Financial Bancorp	27,32	27,65	26,85	+0,92%	699,97K	aa.aa	24/03
Flushing	15,10	15,36	14,96	-0,53%	296,73K	aa.aa	24/03
First Financial Bankshares	29,55	29,98	29,21	+0,03%	683,82K	aa.aa	24/03
Veru	2,290	2,330	2,270	-0,43%	23,1K	aa.aa	24/03
First Interstate BancSystem	33,27	33,73	32,19	+0,33%	743,79K	aa.aa	24/03
Financial Institutions	31,40	31,72	30,80	+0,32%	114,11K	aa.aa	24/03
National Beverage	33,71	34,14	33,01	-0,88%	281,38K	aa.aa	24/03
Standard Biotools	0,950	0,973	0,945	-2,46%	906,18K	aa.aa	24/03
1-800 FLOWERS.COM	3,12	3,14	3,03	-0,32%	428,23K	aa.aa	24/03
Flexsteel	45,84	46,61	44,70	+1,13%	23K	aa.aa	24/03
Kandal M	0,47	0,51	0,45	+6,70%	304,33K	aa.aa	24/03
Farmers National	12,83	13,04	12,66	-0,08%	369,37K	aa.aa	24/03
First Bancorp Inc	27,81	28,19	27,64	-1,21%	17,49K	aa.aa	24/03
Amicus	14,410	14,410	14,400	-0,07%	3,41M	aa.aa	24/03
Fonar	18,41	18,42	18,33	+0,38%	59,56K	aa.aa	24/03
Forward Industries	4,770000	4,950000	4,670000	-2,15%	798,44K	aa.aa	24/03
FormFactor	105,53	107,50	96,19	+8,57%	2,32M	aa.aa	24/03
Forrester	5,75	5,92	5,63	-3,85%	133,51K	aa.aa	24/03
Formula Systems ADR	125,00	125,00	125,00	-1,15%	537	aa.aa	24/03
First Merchants	37,98	38,29	37,42	+0,29%	516,05K	aa.aa	24/03
Franklin Fin.	50,11	50,79	49,64	-0,08%	9,9K	aa.aa	24/03
Colliers International	101,50	103,03	99,25	-0,49%	472,07K	aa.aa	24/03
LB Foster	28,05	29,17	27,64	-0,25%	77,07K	aa.aa	24/03
Fuel Tech	1,260	1,280	1,230	+2,44%	135,78K	aa.aa	24/03
Fortinet	79,34	82,80	79,12	-4,14%	6,17M	aa.aa	24/03
Fulton	20,01	20,25	19,43	+0,76%	1,97M	aa.aa	24/03
First United	36,72	37,40	36,70	-0,73%	7,5K	aa.aa	24/03
Forward Air	16,21	16,35	15,67	+1,31%	815,43K	aa.aa	24/03
German American Bancorp	41,32	42,05	40,99	-0,51%	163,91K	aa.aa	24/03
Gaia Inc	2,850	2,975	2,840	-3,72%	50,83K	aa.aa	24/03
Sellas Life Sciences	4,995	5,580	4,930	-8,85%	8,46M	aa.aa	24/03
GameSquare Holdings	0,270	0,286	0,267	-5,26%	514,58K	aa.aa	24/03
StealthGas	9,450	9,450	9,090	+3,73%	103,13K	aa.aa	24/03
Global Indemnity	28,00	28,00	27,92	-3,38%	2,44K	aa.aa	24/03
Greene County	22,30	23,50	22,30	-4,62%	14,47K	aa.aa	24/03
Geron	1,5100	1,5300	1,4750	-1,95%	17,65M	aa.aa	24/03
Gevo	2,380	2,400	2,325	+1,28%	2,23M	aa.aa	24/03
Giga Media Ltd	1,450	1,490	1,430	-5,17%	3,02K	aa.aa	24/03
G-III Apparel	26,96	27,88	26,94	-0,96%	613,94K	aa.aa	24/03
Gilat Satellite Networks Ltd	16,810	16,940	16,440	+0,84%	438,35K	aa.aa	24/03
Globus Maritime	1,8000	1,8200	1,6952	+2,86%	72,07K	aa.aa	24/03
Great Lakes Dredge&Dock	16,97	16,99	16,95	+0,12%	2,24M	aa.aa	24/03
Golar	54,51	54,90	53,39	+3,24%	4,28M	aa.aa	24/03
Greenlight Capital Re	16,890	16,940	16,440	+2,18%	407,84K	aa.aa	24/03
Gentex	21,81	22,01	21,04	+2,88%	3,11M	aa.aa	24/03
Gladstone Commercial	11,24	11,58	11,23	-3,10%	559,76K	aa.aa	24/03
Green Plains Energy	16,30	16,46	15,21	+6,12%	2,22M	aa.aa	24/03
Grifols ADR	7,60	7,71	7,57	-1,17%	737,59K	aa.aa	24/03
US Global	2,900	2,945	2,861	-3,01%	9,41K	aa.aa	24/03
Gravity Co	62,68	63,50	62,00	+0,45%	11,63K	aa.aa	24/03
Great Southern Bancorp	62,60	63,20	61,89	+0,03%	68,77K	aa.aa	24/03
Novanta	119,46	120,71	114,78	+1,80%	283,34K	aa.aa	24/03
GSI Technology	5,960	6,030	5,700	-0,17%	540,82K	aa.aa	24/03
Ferroglobe	4,100	4,140	3,800	+7,05%	1,56M	aa.aa	24/03
Good Times	1,190	1,210	1,180	-0,83%	23,02K	aa.aa	24/03
Gyrodyne of America	8,18	8,18	8,18	-3,88%	428	aa.aa	23/03
Hanmi	26,12	26,49	25,90	-0,31%	298,06K	aa.aa	24/03
Halozyme	62,04	62,85	61,49	-1,30%	1,25M	aa.aa	24/03
Home Bancorp	61,40	61,93	58,58	+1,54%	185,73K	aa.aa	24/03
Hancock Whitney	63,41	64,26	61,40	+1,10%	1,33M	aa.aa	24/03
Harvard Bioscience	5,130	5,320	5,030	-3,93%	25,63K	aa.aa	24/03
Horizon Bancorp	16,26	16,54	15,93	+0,37%	321,17K	aa.aa	24/03
The Hackett	12,74	13,32	12,73	-5,14%	262,73K	aa.aa	24/03
Healthcare Services	19,38	19,57	19,13	-0,77%	551,33K	aa.aa	24/03
Hudson	6,120	6,200	5,930	+1,83%	464,45K	aa.aa	24/03
Helen of Troy Ltd	14,86	15,19	14,74	-1,65%	448,05K	aa.aa	24/03
Home Federal Louisiana	16,51	16,83	16,46	+1,91%	2,15K	aa.aa	24/03
Heritage Financial Co	25,46	25,77	24,98	+0,71%	270,73K	aa.aa	24/03
Hingham Institution	277,42	280,89	267,49	+0,88%	76,46K	aa.aa	24/03
Highways	0,814	0,857	0,813	-4,01%	27,88K	aa.aa	24/03
Himax	8,800	9,030	8,581	+1,38%	1,45M	aa.aa	24/03
Harmonic	9,320	9,470	9,100	+0,65%	1,13M	aa.aa	24/03
Hallador	16,630	16,900	15,630	+5,79%	784,66K	aa.aa	24/03
Hooker Furniture	11,77	12,19	11,72	-1,51%	25,57K	aa.aa	24/03
Horizon Finance	4,21	4,32	4,20	-0,47%	513,43K	aa.aa	24/03
HealthStream	20,97	21,20	20,75	-0,76%	350,95K	aa.aa	24/03
Heritage Commerce	12,41	12,61	12,26	-0,16%	704,14K	aa.aa	24/03
Huazhu	50,16	50,63	49,57	+0,82%	2,08M	aa.aa	24/03
Heartland Express	10,19	10,29	9,82	+2,41%	405,55K	aa.aa	24/03
Hub Group	36,07	36,43	34,71	+2,15%	624,84K	aa.aa	24/03
Hurco	14,99	15,15	14,66	+2,11%	22,07K	aa.aa	24/03
Huron	124,85	128,81	124,18	-3,43%	213,28K	aa.aa	24/03
Hawthorn Bancshares	32,54	34,47	32,45	-4,01%	11,01K	aa.aa	24/03
Hawkins	147,75	148,70	140,44	+4,98%	196,34K	aa.aa	24/03
Integra	9,54	9,75	9,32	+1,17%	741,52K	aa.aa	24/03
Independent Bank Corp	32,81	33,34	32,60	-0,09%	336,89K	aa.aa	24/03
Interactive Brokers	66,12	67,62	64,49	-2,54%	7,82M	aa.aa	24/03
International Bancshares	67,84	68,47	66,92	+0,34%	363,43K	aa.aa	24/03
ImmuCell	6,390	6,440	6,300	-0,31%	8,9K	aa.aa	24/03
ICF International	68,81	69,01	66,71	-0,07%	263,44K	aa.aa	24/03
ICON PLC	101,28	103,92	98,60	+0,93%	778,75K	aa.aa	24/03
ICU Medical	129,40	130,60	127,40	-0,41%	265,35K	aa.aa	24/03
InterDigital	305,66	312,40	300,00	-1,86%	541,1K	aa.aa	24/03
ID Systems	2,930	2,960	2,790	+2,09%	2,25M	aa.aa	24/03
IDEXX Labs	570,21	576,51	565,33	-1,43%	361,54K	aa.aa	24/03
Icahn Enterprises	7,55	7,58	7,47	+0,67%	959,71K	aa.aa	24/03
IES Holdings	495,72	497,52	465,37	+5,03%	165,77K	aa.aa	24/03
Interface	25,65	26,04	25,12	-0,16%	2,35M	aa.aa	24/03
Information Services	3,940	3,990	3,880	-0,51%	268,3K	aa.aa	24/03
Terawulf	16,220	16,650	15,630	+0,19%	30,43M	aa.aa	24/03
Ingles	86,61	87,50	84,58	+1,75%	91,2K	aa.aa	24/03
Immersion Corp	6,060	6,178	6,036	-0,33%	450,9K	aa.aa	24/03
ChipMOS Tech	37,76	37,80	35,77	-3,30%	105,31K	aa.aa	24/03
Incyte	90,62	91,70	89,25	+0,19%	1,58M	aa.aa	24/03
Independent Bank	75,01	76,11	74,27	-0,17%	313,55K	aa.aa	24/03
Innodata	44,300	45,300	43,480	-1,42%	417,91K	aa.aa	24/03
Insmed	139,14	145,52	137,20	-3,36%	2,82M	aa.aa	24/03
The Intergroup	36,03	37,55	35,82	-1,53%	6,76K	aa.aa	24/03
INTL FCStone	74,10	74,54	68,97	+4,47%	1,21M	aa.aa	24/03
Identiv	3,49	3,51	3,30	+5,44%	118,31K	aa.aa	24/03
Innospec	67,90	69,36	66,69	+0,86%	825,31K	aa.aa	24/03
Inter Parfums	90,13	91,24	89,43	-0,62%	206,53K	aa.aa	24/03
Amneal Pharma A	12,070	12,130	11,710	+1,26%	3,89M	aa.aa	24/03
Iridium	26,83	27,17	26,24	+2,02%	1,49M	aa.aa	24/03
IRIDEX	1,350	1,370	1,330	0,00%	32,6K	aa.aa	24/03
Ironwood	3,04	3,26	3,04	-7,60%	1,69M	aa.aa	24/03
Bloomia Holdings,	3,890	3,970	3,880	-2,26%	2,78K	aa.aa	24/03
Innovative Solutions	27,320	29,850	26,300	-8,81%	1,04M	aa.aa	24/03
Investors Title	213,40	215,18	210,15	-0,98%	7,13K	aa.aa	24/03
Ituran	51,74	51,74	50,21	+1,59%	84,47K	aa.aa	24/03
Jack In The Box	10,83	11,36	10,79	-2,96%	891,76K	aa.aa	24/03
JAKKS Pacific	20,29	20,56	19,49	+1,55%	65,23K	aa.aa	24/03
Jazz Pharma	185,01	185,07	180,68	+1,48%	1,48M	aa.aa	24/03
John B Sanfilippo&Son	76,98	77,78	75,71	+0,26%	53,5K	aa.aa	24/03
Ziff Davis	43,81	45,26	42,70	+1,08%	923,21K	aa.aa	24/03
Sunation Energy	2,6100	2,9299	2,5100	-6,79%	1,27M	aa.aa	24/03
Jewett-Cameron Trading	1,680	1,750	1,680	-7,69%	6,94K	aa.aa	24/03
J & J Snack Foods	76,65	77,99	75,89	+0,29%	198,52K	aa.aa	24/03
Jack Henry&Associates	158,87	162,67	158,61	-2,71%	819,25K	aa.aa	24/03
Johnson Outdoors	47,22	47,52	44,48	+2,74%	56,08K	aa.aa	24/03
Coffee Holding	4,520	4,690	4,400	-3,62%	105,55K	aa.aa	24/03
Kaiser	113,96	114,10	109,51	+2,31%	248,24K	aa.aa	24/03
Kelly Services A	8,64	8,83	8,56	-1,03%	269,1K	aa.aa	24/03
Kelly Services B	13,19	13,86	13,04	+1,31%	6,34K	aa.aa	24/03
Kewaunee	34,18	34,68	34,18	-1,01%	1,71K	aa.aa	24/03
Kentucky First Federal	4,250	4,250	4,178	-6,18%	2,01K	aa.aa	24/03
Simply Good Foods	13,91	14,12	13,71	-1,00%	2,24M	aa.aa	24/03
Kingstone	14,840	14,930	14,500	+0,68%	87,38K	aa.aa	24/03
Brand House Collective	0,950	0,956	0,926	-0,63%	27,64K	aa.aa	24/03
Kulicke&Soffa	68,04	68,34	64,37	+4,20%	561,26K	aa.aa	24/03
Kandi	0,870	0,916	0,860	-5,43%	160,93K	aa.aa	24/03
Kopin	2,090	2,150	2,010	+0,97%	1,8M	aa.aa	24/03
Koss	3,970	4,060	3,950	-1,00%	19,57K	aa.aa	24/03
Kearny Financial	7,35	7,45	7,23	+0,55%	315,21K	aa.aa	24/03
Key Tronic	2,670	2,800	2,660	-1,84%	12,79K	aa.aa	24/03
Kratos Defense&Security	77,49	83,02	75,52	-7,41%	4,54M	aa.aa	24/03
KVH Industries	8,810	9,200	8,730	-4,13%	258,35K	aa.aa	24/03
Golden Entertainment	26,62	26,76	26,16	+0,99%	115,34K	aa.aa	24/03
Lakeland Industries	7,66	8,10	7,15	-4,49%	192,26K	aa.aa	24/03
Marzetti	141,07	143,41	140,10	-1,35%	312,29K	aa.aa	24/03
Landmark	24,80	24,87	24,60	+0,81%	5,37K	aa.aa	24/03
Distribution Solutions	26,14	27,00	25,67	+0,81%	116,67K	aa.aa	24/03
Liberty Global B	13,74	14,25	13,35	+2,16%	5,5K	aa.aa	24/03
Liberty Global C	11,95	12,11	11,80	+0,76%	714,68K	aa.aa	24/03
LCNB	15,97	16,12	15,80	+0,57%	40,8K	aa.aa	24/03
Lifetime Brands	5,15	5,46	5,00	-4,98%	169,19K	aa.aa	24/03
SemiLEDS	1,270	1,390	1,240	+2,42%	30,83K	aa.aa	24/03
Littelfuse	352,52	356,27	328,92	+6,76%	340,11K	aa.aa	24/03
Ligand	201,66	202,07	195,45	+0,65%	214,68K	aa.aa	24/03
Lincoln Educational	40,840	40,980	38,440	+3,18%	410,26K	aa.aa	24/03
Live Ventures	12,52	13,59	12,52	-3,69%	1,85K	aa.aa	24/03
Lakeland Financial	57,28	58,11	56,11	+0,86%	168,84K	aa.aa	24/03
Liberty Media Formula A	76,02	76,24	74,87	+0,66%	125,37K	aa.aa	24/03
Limoneira	13,37	13,51	13,32	-1,55%	79,4K	aa.aa	24/03
Lifecore Biomedical	4,00	4,09	3,91	-1,23%	447,9K	aa.aa	24/03
Manhattan Bridge	4,300	4,420	4,300	+0,70%	6,16K	aa.aa	24/03
Loop Industries	1,310	1,390	1,300	-5,76%	24,82K	aa.aa	24/03
Grand Canyon Education	167,97	168,93	166,04	+0,11%	222,78K	aa.aa	24/03
Telesat	39,34	41,98	38,86	-3,37%	133,27K	aa.aa	24/03
LPL Financial	300,17	305,12	297,80	-0,04%	809,89K	aa.aa	24/03
LivePerson	2,4700	2,5200	2,4000	-3,52%	113,67K	aa.aa	24/03
LightPath	11,870	12,300	11,210	+3,76%	2,02M	aa.aa	24/03
Liquidity Services	30,09	30,25	29,43	+0,50%	119,16K	aa.aa	24/03
Genasys Inc	1,810	1,870	1,810	-2,16%	65,56K	aa.aa	24/03
Lake Shore Bancorp	14,80	15,00	14,80	-0,27%	13,23K	aa.aa	24/03
Lattice	98,47	98,69	91,03	+6,67%	1,52M	aa.aa	24/03
Landstar	156,57	157,92	147,54	+4,12%	460,33K	aa.aa	24/03
Lightbridge	10,940	11,150	10,484	+2,05%	681,2K	aa.aa	24/03
Lantronix	5,960	5,980	5,620	+4,56%	533,65K	aa.aa	24/03
Lifeway	18,060	18,610	17,950	-3,42%	38,78K	aa.aa	24/03
Lexicon	1,720	1,770	1,630	+4,88%	2,7M	aa.aa	24/03
LSI Industries	20,010	20,170	19,110	+1,83%	248,95K	aa.aa	24/03
Senstar Technologies	2,970	3,080	2,840	+0,68%	8,49K	aa.aa	24/03
Manhattan Associates	132,69	139,48	131,90	-4,77%	681,05K	aa.aa	24/03
Marine Petroleum	5,300	5,300	5,160	+2,71%	20,9K	aa.aa	24/03
Masimo	178,69	179,00	177,84	+0,14%	1,68M	aa.aa	24/03
Matthews	25,09	25,22	24,33	+0,97%	136,38K	aa.aa	24/03
J W Mays	41,38	41,38	41,38	-0,29%	427	aa.aa	24/03
Mercantile	49,87	50,78	49,67	-0,82%	88,15K	aa.aa	24/03
Marchex	1,430	1,596	1,430	+1,42%	12,47K	aa.aa	24/03
Monarch	98,88	99,03	97,61	+0,63%	114,91K	aa.aa	24/03
Stagwell	6,170	6,260	6,080	-0,80%	1,18M	aa.aa	24/03
MercadoLibre	1.612,02	1.653,52	1.606,21	-3,24%	511,06K	aa.aa	24/03
Methanex	58,73	58,75	54,33	+9,04%	1,82M	aa.aa	24/03
Mercer Int	1,30	1,34	1,28	0,00%	541,31K	aa.aa	24/03
mF International	10,50	10,79	10,50	-3,67%	1,77K	aa.aa	24/03
Perma-Pipe Int	30,240	30,460	27,870	+4,82%	93,1K	aa.aa	24/03
MGE Energy	76,75	77,40	75,48	+0,84%	396,55K	aa.aa	24/03
MGP Ingredients	18,03	18,39	16,95	+4,89%	339,7K	aa.aa	24/03
McGrath	108,94	110,30	106,14	+0,23%	117,05K	aa.aa	24/03
Magyar	16,54	17,09	16,52	-0,78%	2,48K	aa.aa	24/03
Kestrel	11,010	11,130	9,605	+12,92%	30,18K	aa.aa	24/03
Mind Technology	8,8800	8,9900	8,3500	+4,84%	120,7K	aa.aa	24/03
Mitek	14,08	14,65	14,06	-4,22%	726,86K	aa.aa	24/03
MKS Instruments	243,56	247,90	229,08	+3,63%	895,86K	aa.aa	24/03
MarketAxesss	166,55	171,30	166,08	-2,41%	501,19K	aa.aa	24/03
Mesa Labs	81,13	82,50	79,38	-1,54%	99,07K	aa.aa	24/03
MillerKnoll	19,11	19,18	18,38	+1,49%	688,86K	aa.aa	24/03
Martin Midstream	2,580	2,580	2,444	+2,79%	9,26K	aa.aa	24/03
Merit	67,55	68,27	66,34	-0,85%	689,88K	aa.aa	24/03
MakeMyTrip	39,91	41,00	39,20	-1,87%	1,99M	aa.aa	24/03
MIND CTI	1,200	1,220	1,160	+0,42%	52,43K	aa.aa	24/03
MannKind	2,290	2,410	2,250	-6,15%	14,76M	aa.aa	24/03
MediciNova	1,450	1,480	1,450	0,00%	29,05K	aa.aa	24/03
Monro Muffler Brake	15,40	15,58	14,85	+1,18%	998,17K	aa.aa	24/03
Morningstar	164,40	175,05	164,12	-5,51%	480,14K	aa.aa	24/03
Peraso	1,1200	1,1600	1,1000	-4,27%	906,92K	aa.aa	24/03
Mid Penn	31,63	32,04	31,32	-0,09%	122,52K	aa.aa	24/03
Monolithic	1.101,59	1.109,99	1.060,00	+2,34%	429,55K	aa.aa	24/03
Mercury	74,49	77,95	74,04	-4,85%	575,69K	aa.aa	24/03
Marten Transport	12,86	13,01	12,58	+0,94%	885,73K	aa.aa	24/03
Middlesex Water	51,17	52,31	50,45	+0,49%	144,18K	aa.aa	24/03
Strategy	136,25	140,05	134,28	-1,41%	19,1M	aa.aa	24/03
Ming Shing Holdings	0,97	0,98	0,90	+7,77%	24,84K	aa.aa	24/03
Mannatech	6,99	6,99	6,98	+1,90%	3,54K	aa.aa	24/03
Matrix	11,54	11,70	10,65	+5,68%	437,25K	aa.aa	24/03
Sharplink Gaming	7,170	7,540	7,110	-4,53%	3,93M	aa.aa	24/03
Microvision	0,700	0,733	0,682	-0,28%	4,28M	aa.aa	24/03
Myriad Genetics	4,61	4,80	4,55	-1,07%	1,77M	aa.aa	24/03
MYR Group	284,15	284,65	268,43	+3,56%	246,9K	aa.aa	24/03
Natural Alternatives	2,70	3,35	2,63	-4,94%	143,55K	aa.aa	24/03
Nathans Famous	100,55	100,86	100,40	+0,19%	17,91K	aa.aa	24/03
Natures Sunshine	23,82	23,94	22,86	+0,85%	206,36K	aa.aa	24/03
Neurocrine	127,86	128,31	125,11	+0,64%	1,29M	aa.aa	24/03
Northeast Bancorp	110,20	110,96	106,40	+2,21%	126,91K	aa.aa	24/03
NBT Bancorp	41,96	42,58	41,52	-0,07%	194,89K	aa.aa	24/03
National CineMedia	3,210	3,283	3,165	-3,02%	347,98K	aa.aa	24/03
The9 ADR	5,7900	5,9500	5,7000	-0,52%	46,78K	aa.aa	24/03
Nordson	269,19	271,69	265,06	+0,26%	237,4K	aa.aa	24/03
Northeast Community	23,88	24,21	23,68	-0,25%	28,47K	aa.aa	24/03
Neogen	9,11	9,24	8,63	+3,05%	1,75M	aa.aa	24/03
Newtek	11,14	11,30	11,01	-2,88%	206,05K	aa.aa	24/03
Northfield Bancorp	13,47	13,60	13,26	-0,07%	280,69K	aa.aa	24/03
Nice ADR	109,98	115,46	109,28	-6,01%	595,98K	aa.aa	24/03
National Bankshares	36,43	37,13	36,34	-0,90%	57,88K	aa.aa	24/03
Nektar	72,9600	73,9300	70,6690	-1,86%	688,42K	aa.aa	24/03
NN Inc	1,780	1,850	1,720	+1,71%	358,88K	aa.aa	24/03
Northrim	22,82	23,10	22,56	-0,13%	123,14K	aa.aa	24/03
Insight Enterprises	66,02	70,99	65,90	-7,17%	635,74K	aa.aa	24/03
NAPCO	42,74	43,41	41,96	+0,16%	668,96K	aa.aa	24/03
Nortech	10,330	10,410	9,890	+2,48%	7,17K	aa.aa	24/03
NetScout	32,02	32,23	31,31	+1,46%	691,07K	aa.aa	24/03
NETGEAR	24,46	26,15	23,80	+10,88%	3,25M	aa.aa	24/03
Northern Technologies	8,60	9,00	8,60	+2,38%	13,07K	aa.aa	24/03
NetSol	3,440	3,570	3,391	-1,71%	21,27K	aa.aa	24/03
Novavax	9,260	9,725	9,250	-4,73%	3,18M	aa.aa	24/03
NVE Corporation	67,30	68,89	65,90	+1,37%	46,62K	aa.aa	24/03
Kazia Therapeutics ADR	7,1300	7,6700	6,8200	+0,14%	101,97K	aa.aa	24/03
Nova Measuring Instruments Ltd	485,43	495,00	467,51	+3,09%	394,34K	aa.aa	24/03
Inseego	11,650	11,885	11,360	+3,01%	143,17K	aa.aa	24/03
Northwest Bancshares	12,45	12,64	12,32	+0,08%	1,4M	aa.aa	24/03
Norwood	29,19	29,46	28,94	-0,38%	21,11K	aa.aa	24/03
NWPX Infra	78,68	79,19	74,71	+3,47%	92,45K	aa.aa	24/03
Nexstar	221,73	228,67	221,24	-3,70%	464,25K	aa.aa	24/03
Adamas Trust	7,390	7,475	7,320	-1,20%	1,07M	aa.aa	24/03
Optical Cable	8,770	8,975	8,050	+6,17%	168,25K	aa.aa	24/03
OceanFirst	17,70	18,08	17,48	-1,01%	952,76K	aa.aa	24/03
Sonoma Pharma	2,340	2,490	2,310	-8,24%	242,22K	aa.aa	24/03
Orthofix	11,72	11,95	11,51	-1,26%	277,29K	aa.aa	24/03
Omega Flex	29,78	31,45	29,26	-0,13%	34,2K	aa.aa	24/03
Achieve Life Sciences	2,900	3,740	2,850	-28,40%	4,4M	aa.aa	24/03
Aeroportuario del Centro Norte	112,74	112,82	108,13	+3,60%	74,76K	aa.aa	24/03
Omnicell	34,46	34,76	33,38	+0,44%	398,48K	aa.aa	24/03
Omeros	10,180	10,590	10,045	-4,50%	956,72K	aa.aa	24/03
Odyssey	0,871	1,220	0,770	-28,61%	4,74M	aa.aa	24/03
Oncolytics Biotech	0,924	0,950	0,912	-2,53%	393,01K	aa.aa	24/03
ON Semiconductor	62,34	63,07	59,04	+4,09%	6,83M	aa.aa	24/03
Great Elm Group	1,860	1,900	1,810	-1,06%	17,38K	aa.aa	24/03
Orrstown	35,38	35,83	34,73	-0,14%	145,77K	aa.aa	24/03
Old Second Bancorp	19,74	20,02	19,49	+0,30%	412,12K	aa.aa	24/03
OSI Systems	285,27	289,49	279,74	-1,34%	308,29K	aa.aa	24/03
OraSure	3,060	3,260	2,990	-0,65%	1,08M	aa.aa	24/03
Open Text	21,98	22,86	21,82	-4,56%	1,4M	aa.aa	24/03
Otter Tail	87,09	88,34	85,24	+1,27%	199,95K	aa.aa	24/03
Ohio Valley Banc	41,97	42,53	41,97	+0,02%	14K	aa.aa	24/03
Oak Valley Bancorp	31,91	32,20	31,50	+0,85%	30,88K	aa.aa	24/03
Tenax Therapeutics	13,2300	14,2400	13,2200	-7,29%	354,94K	aa.aa	24/03
Geospace	11,530	11,600	10,860	+3,59%	134,07K	aa.aa	24/03
Bank Ozk	44,70	45,30	43,62	+1,20%	1,25M	aa.aa	24/03
Pacific Biosciences	1,390	1,425	1,350	0,00%	4,08M	aa.aa	24/03
Highpeak Energy Acquisition	6,900	7,150	6,500	+6,98%	986,95K	aa.aa	24/03
Universal Display	96,00	96,29	93,09	+1,99%	535,84K	aa.aa	24/03
Patrick	112,08	113,88	109,99	+0,39%	188,68K	aa.aa	24/03
Frp Holdings Ord	20,97	21,44	20,66	-2,24%	70,46K	aa.aa	24/03
Pathfinder Bancorp	13,12	13,12	13,12	-3,81%	725	aa.aa	24/03
PC Connection	59,01	59,44	57,01	+1,76%	87,58K	aa.aa	24/03
Pacira	23,20	23,21	22,30	+2,43%	776,96K	aa.aa	24/03
Pure Cycle	10,02	10,37	10,01	-3,09%	51,84K	aa.aa	24/03
Pro-Dex	49,99	50,61	47,12	+4,25%	41,89K	aa.aa	24/03
PDF Solutions	34,53	35,00	33,47	+1,80%	223,55K	aa.aa	24/03
Peoples North Carolina	38,51	38,63	37,97	+1,13%	27,25K	aa.aa	24/03
Pegasystems	41,95	43,67	41,09	-5,43%	1,49M	aa.aa	24/03
Alto Ingredients	4,310	4,395	4,080	+4,36%	1,13M	aa.aa	24/03
Perion Network	10,24	10,38	10,04	+0,89%	552,21K	aa.aa	24/03
Perma-Fix Inc	10,800	11,340	9,820	-10,37%	700,55K	aa.aa	24/03
PetMed Express	2,280	2,325	2,272	-0,87%	55,19K	aa.aa	24/03
Preferred Bank	89,31	90,55	88,00	+0,36%	62,89K	aa.aa	24/03
Peapack-Gladstone	34,98	35,42	33,71	+1,27%	135,66K	aa.aa	24/03
Parke	28,31	28,36	27,75	+1,18%	72,84K	aa.aa	24/03
Park Ohio Holdings	24,37	24,97	24,02	-0,08%	23,74K	aa.aa	24/03
Photronics	42,52	43,40	38,47	+8,28%	1,45M	aa.aa	24/03
Plumas	48,88	49,51	48,36	+0,27%	45,86K	aa.aa	24/03
Children’s Place	3,50	3,54	3,38	0,00%	66,08K	aa.aa	24/03
Preformed Line	276,39	283,87	272,26	+0,74%	282,11K	aa.aa	24/03
Plug Power	2,290	2,330	2,220	-0,87%	60,59M	aa.aa	24/03
ePlus	76,78	77,68	75,06	+1,00%	190,86K	aa.aa	24/03
Plexus	214,13	215,17	200,76	+5,59%	405,26K	aa.aa	24/03
PTC	142,96	148,31	142,00	-4,20%	1,27M	aa.aa	24/03
Patriot National Bancorp	1,440	1,460	1,400	-0,69%	1,62M	aa.aa	24/03
PrimeEnergy	224,64	229,32	211,75	+2,43%	43,67K	aa.aa	24/03
Insulet	225,50	227,98	221,28	-0,70%	546,95K	aa.aa	24/03
Pool	203,24	205,15	198,93	-0,98%	617,62K	aa.aa	24/03
Power Integrations	50,81	51,13	47,00	+6,79%	1,05M	aa.aa	24/03
Powell Industries	560,46	563,00	531,29	+3,29%	253,12K	aa.aa	24/03
PRA Group Inc	17,81	18,67	17,78	-3,10%	319,18K	aa.aa	24/03
Alterity Therapeutics	3,3300	3,4000	3,3300	+0,91%	6,04K	aa.aa	24/03
Progress	28,76	31,25	28,69	-8,06%	1,24M	aa.aa	24/03
Provident	16,10	16,28	16,01	-0,68%	9,5K	aa.aa	24/03
CarpParts.Com	0,830	0,882	0,810	-4,16%	629,79K	aa.aa	24/03
Eyepoint Pharma	12,590	12,830	12,070	-1,87%	820,7K	aa.aa	24/03
PriceSmart	148,56	150,29	143,76	+1,93%	207,39K	aa.aa	24/03
Pluri Inc	3,050	3,100	3,010	-0,33%	7,23K	aa.aa	24/03
Filana Therapeutics,	1,85	1,88	1,82	-1,60%	259,07K	aa.aa	24/03
PAM	8,37	8,67	8,37	-4,12%	19,59K	aa.aa	24/03
Pixelworks	5,700	5,740	5,220	+10,04%	151,41K	aa.aa	24/03
Papa John's	34,58	35,46	33,90	+1,62%	1,03M	aa.aa	24/03
Rave Restaurant	2,4100	2,5900	2,3900	-2,03%	98,29K	aa.aa	24/03
QCR	83,65	84,99	82,66	+0,05%	87,78K	aa.aa	24/03
Quidel	16,17	17,20	16,12	-2,30%	1,8M	aa.aa	24/03
QuinStreet	11,92	12,05	11,75	-0,91%	542,38K	aa.aa	24/03
Leonardo DRS	44,06	44,51	43,40	-0,77%	607,06K	aa.aa	24/03
Freightcar	8,060	8,160	7,860	0,00%	142,02K	aa.aa	24/03
Republic Bancorp	69,00	70,23	68,65	-0,42%	64,56K	aa.aa	24/03
SB Financial	20,47	20,76	20,47	-1,68%	5,19K	aa.aa	24/03
Upbound	18,46	18,71	18,27	-0,59%	657,76K	aa.aa	24/03
Rocky Brands	39,38	40,24	39,00	+0,61%	33,85K	aa.aa	24/03
RCM Technologies	18,590	19,000	18,360	-1,95%	62,25K	aa.aa	24/03
Recon Technology	0,8500	0,9200	0,8500	-1,17%	5,53K	aa.aa	24/03
Radcom	10,84	11,15	10,70	-2,95%	31,96K	aa.aa	24/03
Reading Int	1,230	1,240	1,180	+1,65%	34,36K	aa.aa	24/03
Reading Int B	9,50	10,15	9,40	-1,04%	7,78K	aa.aa	24/03
RadNet	59,87	60,76	58,97	-3,03%	830,7K	aa.aa	24/03
Resources Connection	3,71	3,75	3,66	-0,80%	240,01K	aa.aa	24/03
Research Frontiers	0,850	0,899	0,850	-1,73%	20,47K	aa.aa	24/03
Richardson Electronics	11,570	11,660	11,160	+2,12%	72,27K	aa.aa	24/03
RF Industries	10,570	10,890	10,310	+0,48%	180,69K	aa.aa	24/03
RGC Resources	21,53	21,59	21,35	-1,42%	5,66K	aa.aa	24/03
Repligen	116,30	117,74	113,66	-0,04%	403,04K	aa.aa	24/03
RCI Hospitality	24,72	25,46	22,83	+6,14%	160,73K	aa.aa	24/03
Rigel	26,130	26,330	25,070	-1,40%	292,89K	aa.aa	24/03
Rocky Mountain Chocolate	2,280	2,375	2,280	-1,72%	9,88K	aa.aa	24/03
Rockwell Medical	1,0300	1,0500	1,0200	+0,98%	306,91K	aa.aa	24/03
Creative Realities	3,610	3,730	3,600	-1,90%	43,83K	aa.aa	24/03
Gibraltar Industries	42,05	42,62	40,27	+2,94%	396,78K	aa.aa	24/03
Urban One Inc	6,550	7,500	6,020	+8,80%	120,27K	aa.aa	24/03
Urban One D	6,090	6,120	5,510	+10,53%	4,52K	aa.aa	24/03
Red Robin Gourmet Burgers	3,08	3,22	3,08	-1,28%	342,22K	aa.aa	24/03
Rush A	66,61	66,84	64,00	+1,57%	338,88K	aa.aa	24/03
Rush B	63,18	63,60	61,03	+2,15%	57,78K	aa.aa	24/03
Riverview	5,420	5,455	5,300	+1,50%	42,44K	aa.aa	24/03
Safety Insurance	73,39	73,97	72,51	+0,40%	87,92K	aa.aa	24/03
Saia	330,26	341,66	321,27	+0,24%	403,33K	aa.aa	24/03
Sanmina	134,80	136,00	129,48	+2,60%	543,14K	aa.aa	24/03
EchoStar	110,84	114,21	108,97	+1,23%	4,62M	aa.aa	24/03
Seacoast Banking Florida	29,93	30,45	29,69	-0,30%	514,96K	aa.aa	24/03
Sinclair	13,26	13,56	13,20	-0,97%	362,03K	aa.aa	24/03
Star Bulk Carriers	23,39	23,46	22,85	+2,50%	1,09M	aa.aa	24/03
Scholastic	38,86	38,98	38,28	+1,12%	699,95K	aa.aa	24/03
Socket Mobile	0,900	0,940	0,869	+0,56%	53,91K	aa.aa	24/03
Comscore	7,210	7,490	6,910	+2,12%	22,73K	aa.aa	24/03
ScanSource	36,69	37,01	35,29	+2,03%	208,92K	aa.aa	24/03
Shoe Carnival	17,94	18,15	17,70	+0,17%	257,56K	aa.aa	24/03
Origin Agritech	1,240	1,280	1,090	+9,73%	95,82K	aa.aa	24/03
SEI	78,34	79,07	77,40	-0,32%	559,39K	aa.aa	24/03
Seneca Foods A	146,25	150,18	144,10	+1,04%	146,78K	aa.aa	24/03
Seneca Foods B	145,12	145,12	145,12	+4,25%	243	aa.aa	24/03
Simmons First National	19,24	19,55	18,98	+0,37%	1,05M	aa.aa	24/03
Southern First Bancshares	53,46	54,23	51,83	+0,19%	76,35K	aa.aa	24/03
Superior Uniform	10,33	10,46	10,24	-0,67%	25,4K	aa.aa	24/03
Sangamo Therapeutics	0,3515	0,3626	0,3265	+4,93%	3,84M	aa.aa	24/03
TROOPS	2,760	2,840	2,500	+7,39%	118,24K	aa.aa	24/03
SPAR Group	0,7500	0,7663	0,7341	+1,30%	98,08K	aa.aa	24/03
Shore Bancshares	18,29	18,58	17,80	+0,83%	254,15K	aa.aa	24/03
Shenandoah	14,69	15,16	14,46	+0,55%	256,4K	aa.aa	24/03
Seanergy Maritime	13,3500	13,3800	12,5299	+7,06%	356,46K	aa.aa	24/03
Steven Madden	33,47	33,74	32,84	-0,51%	675,37K	aa.aa	24/03
Siebert	1,980	2,020	1,960	-2,94%	16,64K	aa.aa	24/03
SIGA Tech	5,000	5,010	4,920	+0,20%	813,79K	aa.aa	24/03
Selective	74,58	75,47	74,12	-0,65%	497,12K	aa.aa	24/03
Silicom Ltd	19,90	19,97	18,61	+5,85%	74,99K	aa.aa	24/03
Silicon Motion	118,64	124,40	116,01	-4,11%	699,2K	aa.aa	24/03
Singularity Future Tech	0,386	0,430	0,377	+2,66%	43,34K	aa.aa	24/03
SkyWest	91,75	92,33	89,52	+0,61%	308,38K	aa.aa	24/03
Silicon Labs	207,19	208,11	206,36	+0,11%	338,33K	aa.aa	24/03
Simulations Plus	11,57	12,07	11,30	-3,10%	160,9K	aa.aa	24/03
Southern Missouri	62,95	63,85	62,52	-0,46%	38,37K	aa.aa	24/03
Super Micro Computer	22,23	22,56	20,99	+3,01%	69,82M	aa.aa	24/03
Smith Micro Software	0,844	0,868	0,815	-2,76%	150,84K	aa.aa	24/03
Semtech	77,95	79,95	74,52	+1,87%	3,63M	aa.aa	24/03
Security National Financial	9,240	9,390	9,190	-0,96%	29,56K	aa.aa	24/03
Madrigal Pharma	445,04	449,14	437,05	-0,60%	234,72K	aa.aa	24/03
Primis Financial	13,18	13,29	12,90	+0,92%	127,04K	aa.aa	24/03
Dominari Holdings	2,9300	2,9600	2,8500	-0,68%	65,36K	aa.aa	24/03
Greenidge Generation Holdings	1,200	1,304	1,195	-6,25%	115,82K	aa.aa	24/03
SPS Commerce	56,30	57,63	55,76	-3,61%	478,89K	aa.aa	24/03
Future Fintech	1,240	1,290	1,190	-0,80%	24,11K	aa.aa	24/03
1st Source	68,39	69,27	67,34	+0,43%	223,48K	aa.aa	24/03
Summit State Bank	13,05	13,24	13,05	+0,08%	2,5K	aa.aa	24/03
SS&Cs	67,70	71,07	66,68	-5,01%	5,28M	aa.aa	24/03
Stratasys Ltd	8,04	8,13	7,70	+2,94%	908,76K	aa.aa	24/03
STAAR Surgical	18,97	19,31	18,24	+2,49%	916,54K	aa.aa	24/03
S&T Bancorp	41,08	41,59	40,54	+0,32%	227,77K	aa.aa	24/03
Microbot Medical	2,500	2,585	2,460	-0,79%	1,26M	aa.aa	24/03
SunOpta Inc	6,47	6,49	6,47	-0,15%	883,47K	aa.aa	24/03
Strategic Education	81,75	82,36	79,82	-2,52%	225,49K	aa.aa	24/03
Sterling Construction	446,16	446,89	418,76	+5,59%	319,69K	aa.aa	24/03
Stratus	29,06	29,86	29,01	-2,61%	12,71K	aa.aa	24/03
Strattec	80,64	80,79	75,57	+5,55%	66,03K	aa.aa	24/03
Smith & Wesson	14,82	14,97	14,11	+2,77%	801,15K	aa.aa	24/03
Stock Yards Bancorp	64,22	65,61	63,67	-0,37%	238,49K	aa.aa	24/03
Synaptics	76,14	76,67	71,36	+4,43%	653,06K	aa.aa	24/03
Ascent Industries	12,82	12,90	12,44	+1,75%	136,06K	aa.aa	24/03
Sypris	3,240	3,483	3,180	+1,57%	72,28K	aa.aa	24/03
TransAct	3,370	3,490	3,310	+0,30%	32,51K	aa.aa	24/03
Tat Techno	46,090	47,192	45,550	+0,20%	185,7K	aa.aa	24/03
Medallion	8,470	8,920	8,250	-3,09%	72,87K	aa.aa	24/03
Taylor Devices	78,16	79,71	72,18	+5,95%	34,63K	aa.aa	24/03
The Bancorp	52,95	54,04	52,30	-1,47%	1,28M	aa.aa	24/03
Texas Capital	94,58	95,71	92,75	+0,65%	356,7K	aa.aa	24/03
TriCo	47,21	47,61	46,60	+0,15%	211,22K	aa.aa	24/03
Bio-Techne	52,43	52,95	50,70	+0,83%	1,84M	aa.aa	24/03
TFS Financial	13,60	13,75	13,50	+0,22%	539,08K	aa.aa	24/03
First Financial Indiana	62,37	63,33	61,91	-0,38%	61,16K	aa.aa	24/03
Innoviva	21,92	22,05	21,62	+0,05%	728,14K	aa.aa	24/03
Titan Machinery	16,24	16,49	15,02	+4,84%	273,13K	aa.aa	24/03
Tandy Leather	2,310	2,410	2,310	-1,28%	27,79K	aa.aa	24/03
Towne Bank	33,32	33,54	32,84	+0,42%	558,03K	aa.aa	24/03
Lendingtree	42,23	42,35	40,44	-1,10%	167,53K	aa.aa	24/03
Gyre Therapeutics	6,9400	7,2400	6,9100	-1,42%	117,36K	aa.aa	24/03
Trinity	0,607	0,623	0,592	+0,50%	191,03K	aa.aa	24/03
Torm A	28,130	28,230	27,040	+5,71%	1,22M	aa.aa	24/03
Trustmark	42,07	42,43	40,83	+0,57%	529,28K	aa.aa	24/03
Transcat	72,69	74,19	70,77	-0,07%	127,39K	aa.aa	24/03
TriMas	36,61	36,62	35,02	+3,68%	549,37K	aa.aa	24/03
TrustCo Bank NY	43,40	43,75	42,40	+0,49%	125,17K	aa.aa	24/03
Timberland	39,38	39,65	39,12	+0,31%	26,73K	aa.aa	24/03
Tower	180,82	183,00	168,18	+5,05%	4,59M	aa.aa	24/03
Adeia	25,24	25,42	24,12	+3,06%	1,19M	aa.aa	24/03
TTEC	2,50	2,64	2,38	-5,30%	909,56K	aa.aa	24/03
Tetra Tech	31,66	31,76	30,46	+1,41%	3,29M	aa.aa	24/03
TechTarget	3,71	3,94	3,66	-5,84%	285,64K	aa.aa	24/03
TTM	106,99	107,55	98,10	+5,49%	1,91M	aa.aa	24/03
Twin Disc	15,85	16,03	14,33	+6,38%	58,37K	aa.aa	24/03
Texas Roadhouse	167,92	168,74	164,51	+0,43%	920,98K	aa.aa	24/03
Universal Logistics	19,59	20,35	18,67	-1,26%	65,19K	aa.aa	24/03
United Bancorp	17,01	17,01	15,23	+2,72%	10,45K	aa.aa	24/03
United Security	10,310	10,405	10,200	+0,10%	30,92K	aa.aa	24/03
United Bankshares	40,85	41,17	39,99	+1,26%	1,34M	aa.aa	24/03
Ultra Cleans	65,27	66,26	60,64	+6,79%	1,35M	aa.aa	24/03
Universal Electronics	4,49	4,52	4,36	+2,98%	44,15K	aa.aa	24/03
Lesaka Tech	5,070	5,120	4,950	+2,22%	83,5K	aa.aa	24/03
United Fire	37,26	37,53	36,55	-0,56%	104,05K	aa.aa	24/03
Ufp Industries	91,13	91,48	88,43	+1,96%	370,26K	aa.aa	24/03
UFP	189,57	195,08	186,55	+0,43%	205,3K	aa.aa	24/03
United-Guardian	6,22	6,25	6,22	-0,80%	2,26K	aa.aa	24/03
Ultralife	6,430	6,625	6,310	-1,83%	34,68K	aa.aa	24/03
UMB Financial	111,65	113,06	109,21	+0,49%	436,04K	aa.aa	24/03
Union	23,34	23,75	23,34	-3,23%	3,39K	aa.aa	24/03
Unity	50,71	51,29	50,26	-0,10%	65,53K	aa.aa	24/03
Cantaloupe	10,65	10,66	10,54	+0,19%	550,61K	aa.aa	24/03
First US Bancshares	15,08	15,28	15,08	-1,31%	1,68K	aa.aa	24/03
US Energy	1,000	1,030	0,960	+3,95%	4,22M	aa.aa	24/03
United States Lime&Minerals	123,31	124,37	118,35	+2,75%	148,31K	aa.aa	24/03
Spok Holdings	11,27	11,46	11,20	-0,70%	196,58K	aa.aa	24/03
Utah Medical	63,80	65,56	62,61	-2,04%	12,99K	aa.aa	24/03
Univest	33,80	34,35	32,93	+0,03%	179,7K	aa.aa	24/03
Value Line	35,91	35,91	35,91	-2,10%	595	aa.aa	24/03
Onespan	10,63	10,82	10,46	-2,03%	609,99K	aa.aa	24/03
Veeco	34,39	35,43	31,53	+8,83%	2,38M	aa.aa	24/03
Vicor	180,50	181,15	166,51	+4,29%	534,79K	aa.aa	24/03
Virco	6,060	6,130	6,000	-1,30%	33,71K	aa.aa	24/03
Village Super Market	40,46	41,97	40,38	-2,48%	75,78K	aa.aa	24/03
Vanda	6,82	7,01	6,73	-2,57%	1,18M	aa.aa	24/03
VNET DRC	8,810	8,990	8,660	-1,78%	3,84M	aa.aa	24/03
Cimpress NV	74,03	74,31	70,46	+2,83%	102,42K	aa.aa	24/03
Vera Bradley	3,43	3,49	3,30	+0,88%	124,06K	aa.aa	24/03
ViaSat	48,10	49,96	47,36	-2,16%	1,57M	aa.aa	24/03
Cognyte Software	7,88	8,08	7,62	-3,31%	669,29K	aa.aa	24/03
VSE Corporation	175,16	176,82	168,92	-0,45%	797,89K	aa.aa	24/03
Assembly Biosciences	28,230	28,450	27,500	-1,22%	70,5K	aa.aa	24/03
Westamerica Bancorporation	51,27	51,79	50,21	+1,32%	202,79K	aa.aa	24/03
Washington Trust	33,14	33,36	32,49	+0,70%	146,62K	aa.aa	24/03
WD-40	215,28	218,66	213,99	-0,18%	80,43K	aa.aa	24/03
Werner	28,87	29,47	27,45	+3,00%	1,33M	aa.aa	24/03
Westrock Coffee	3,920	4,090	3,905	-4,85%	335,83K	aa.aa	24/03
Weyco	33,23	33,85	32,93	-0,87%	11,92K	aa.aa	24/03
Western New England	12,910	13,140	12,750	+0,70%	145,1K	aa.aa	24/03
WaFd Inc	31,58	32,07	31,46	-0,25%	695,76K	aa.aa	24/03
G Willi-Food	26,33	26,33	25,48	-1,20%	1,27K	aa.aa	24/03
Winmark	422,40	429,16	400,01	+2,80%	54,46K	aa.aa	24/03
Willdan	81,82	82,27	78,50	+1,72%	293,09K	aa.aa	24/03
Willis Lease	176,96	178,35	173,12	+0,71%	29,28K	aa.aa	24/03
StableX Tech	2,320	2,500	2,320	-6,07%	60,02K	aa.aa	24/03
World Acceptance	135,52	138,27	134,52	-0,58%	89,62K	aa.aa	24/03
WesBanco	33,87	34,24	33,26	+0,80%	414,21K	aa.aa	24/03
Waterstone	18,34	18,47	18,11	+0,44%	52,26K	aa.aa	24/03
WSFS	64,65	65,14	63,63	+0,87%	441,08K	aa.aa	24/03
Climb Global Solutions	19,76	20,76	19,61	-1,25%	302,01K	aa.aa	24/03
West Bancorporation	23,59	24,08	23,31	-0,21%	27,65K	aa.aa	24/03
Wintrust	136,10	137,46	131,32	+1,26%	289,12K	aa.aa	24/03
Willamette Valley Vineyards	2,510	2,635	2,510	-5,28%	4,47K	aa.aa	24/03
Woodward	368,99	370,52	354,03	+2,03%	411,8K	aa.aa	24/03
XOMA	29,22	29,76	28,70	-1,85%	88,29K	aa.aa	24/03
XORTX Therapeutics	0,3850	0,4200	0,3850	-4,94%	18,1K	aa.aa	24/03
The York Water	30,20	30,82	30,07	-0,53%	145,34K	aa.aa	24/03
Zillow C	45,31	45,49	43,06	+1,09%	5,74M	aa.aa	24/03
Zebra	207,49	208,90	201,45	+0,79%	425,01K	aa.aa	24/03
Alaunos Therapeutics	3,140	3,300	3,070	-1,88%	19,48K	aa.aa	24/03
Zumiez	21,87	21,91	20,94	+1,39%	131,62K	aa.aa	24/03
Peoples Bancorp	32,15	32,55	31,65	+0,47%	206,73K	aa.aa	24/03
T-Mobile US	211,26	213,58	208,44	+1,20%	4,76M	aa.aa	24/03
Old National Bancorp	21,72	21,94	21,25	+0,79%	3,21M	aa.aa	24/03
Service Properties	1,76	1,84	1,75	-4,86%	1,73M	aa.aa	24/03
Cooper	70,49	71,33	69,17	+0,36%	1,28M	aa.aa	24/03
Regency Centers	74,58	75,39	74,03	-0,09%	1,19M	aa.aa	24/03
Pilgrims Pride	35,22	35,50	34,39	+0,71%	733,79K	aa.aa	24/03
Domino’s Pizza Inc	360,09	366,79	359,67	-1,83%	880,38K	aa.aa	24/03
NorthWestern	65,22	66,48	64,40	+0,56%	294,24K	aa.aa	24/03
MaxLinear	17,64	17,90	16,89	+2,92%	656,11K	aa.aa	24/03
Quantum	5,110	5,400	5,060	-2,85%	143,65K	aa.aa	24/03
Regis	24,210	24,610	23,738	+1,09%	2,69K	aa.aa	24/03
Avnet	61,22	61,89	59,35	+2,49%	702,08K	aa.aa	24/03
Culp	2,800	2,990	2,770	-0,71%	18,98K	aa.aa	24/03
Sanofi ADR	45,14	45,19	44,51	+0,83%	2,29M	aa.aa	24/03
Logitech	91,83	92,33	89,68	+1,02%	795,44K	aa.aa	24/03
LM Ericsson B ADR	11,46	11,49	11,22	+1,24%	8,47M	aa.aa	24/03
Beachbody	11,2300	11,8400	11,0992	-3,48%	40,55K	aa.aa	24/03
Vodafone Group ADR	14,66	14,72	14,38	+1,24%	3,09M	aa.aa	24/03
New Mountain Finance	7,72	7,80	7,64	-1,03%	910,96K	aa.aa	24/03
Phenixfin	40,00	40,00	40,00	0,00%	492	aa.aa	24/03
Sabra	19,73	19,89	19,52	+0,20%	1,81M	aa.aa	24/03
Saga Communications	11,96	12,00	11,43	-0,25%	14,29K	aa.aa	24/03
Altimmune	3,24	3,41	3,23	-5,81%	3,35M	aa.aa	24/03
Lisata Therapeutics	5,0200	5,0250	5,0100	0,00%	33,34K	aa.aa	24/03
Meta Platforms	592,92	601,00	591,00	-1,84%	10,74M	aa.aa	24/03
Lee Enterprises	8,19	8,65	8,19	-2,85%	36,76K	aa.aa	24/03
VEON	48,2600	49,2800	47,7200	-1,49%	105,48K	aa.aa	24/03
Valley National	12,27	12,39	11,89	+2,25%	7,47M	aa.aa	24/03
Evergy	79,93	81,09	79,12	+0,65%	2,54M	aa.aa	24/03
Willis Towers Watson	293,36	295,13	290,85	-0,02%	500,4K	aa.aa	24/03
Savara	5,0400	5,1000	4,8100	-0,79%	2,04M	aa.aa	24/03
Apyx Medical	3,940	4,180	3,900	-1,01%	293,32K	aa.aa	24/03
CorMedix	6,460	6,480	6,310	+0,62%	1,27M	aa.aa	24/03
Palisade Bio	2,000	2,020	1,830	+4,71%	3,05M	aa.aa	24/03
Crexendo	6,290	6,500	6,270	-3,68%	113,86K	aa.aa	24/03
Full House Resorts Inc	2,220	2,340	2,220	-4,31%	94,26K	aa.aa	24/03
Taoweave	1,570	1,650	1,311	+13,77%	284,6K	aa.aa	24/03
Ibio	2,0800	2,2400	2,0400	-5,88%	901,91K	aa.aa	24/03
Intellicheck Mobilisa	5,600	5,830	5,440	-0,18%	225,14K	aa.aa	24/03
Inovio	1,5700	1,6500	1,5700	-2,48%	691,17K	aa.aa	24/03
Ernexa Therapeutics	0,212	0,234	0,209	-9,79%	807,05K	aa.aa	24/03
Orion Energy	10,040	10,755	9,480	+5,13%	137,49K	aa.aa	24/03
Creative Media Community Trust	0,088	0,091	0,073	-5,38%	11,7M	aa.aa	24/03
Tucows Inc	16,01	16,32	15,86	-1,17%	30,77K	aa.aa	24/03
Xwell	1,3500	1,4250	1,3375	-2,17%	156,8K	aa.aa	24/03
Bank of the James	20,92	20,96	20,92	-0,19%	2,69K	aa.aa	24/03
ClearSign	3,530	3,710	3,530	-1,94%	8,05K	aa.aa	24/03
Caesarstone	1,06	1,12	1,01	-6,19%	360,32K	aa.aa	24/03
Caesars	26,31	26,72	26,19	-0,49%	4,34M	aa.aa	24/03
DLH Holdings	5,91	6,01	5,85	+1,03%	7,83K	aa.aa	24/03
Enphase	40,97	41,54	40,18	+0,52%	4,51M	aa.aa	24/03
Five Below	231,09	232,31	223,35	+0,26%	1,38M	aa.aa	24/03
FS Bancorp	39,20	39,99	38,55	-1,71%	11,12K	aa.aa	24/03
Galectin	2,830	2,860	2,770	-1,05%	141,82K	aa.aa	24/03
Mechanics Bancorp	14,61	14,72	14,26	+0,97%	317,77K	aa.aa	24/03
LeMaitre Vascular	109,99	110,91	106,10	+1,97%	337,42K	aa.aa	24/03
Lite Strategy	1,200	1,210	1,150	+1,69%	349,86K	aa.aa	24/03
MACOM Tech	237,23	242,32	227,32	+3,48%	1,27M	aa.aa	24/03
Neonode	1,400	1,465	1,370	-3,45%	79,42K	aa.aa	24/03
Turtle Beach	11,80	12,18	11,37	+1,55%	590,16K	aa.aa	24/03
Immutep ADR	0,361	0,379	0,352	-6,23%	1,66M	aa.aa	24/03
Nuwellis	1,100	1,110	1,030	-0,90%	24,59K	aa.aa	24/03
Supernus	49,38	49,87	48,24	+0,26%	660,87K	aa.aa	24/03
Cardiff Oncology	1,730	1,780	1,690	-2,81%	500,67K	aa.aa	24/03
Verastem	4,930	5,395	4,860	-8,53%	4,27M	aa.aa	24/03
Arbutus Biopharma	4,310	4,375	4,225	-2,49%	1,56M	aa.aa	24/03
Bloomin Brands	5,73	5,79	5,48	+2,50%	2,87M	aa.aa	24/03
Ferrovial	62,880	63,190	61,980	-0,25%	1,04M	aa.aa	24/03
Opko Health	1,130	1,160	1,120	-1,74%	3,53M	aa.aa	24/03
Workday	129,29	136,55	128,28	-5,67%	5,24M	aa.aa	24/03
Grupo Financiero Galicia ADR	45,040	45,785	44,220	-0,90%	768,79K	aa.aa	24/03
Mondelez	57,18	57,98	56,29	+0,56%	9,07M	aa.aa	24/03
United Therapeutics	531,82	536,02	517,59	+2,03%	579,15K	aa.aa	24/03
Skyworks	55,36	56,65	54,02	+1,60%	3,12M	aa.aa	24/03
Tractor Supply	45,49	46,06	44,44	-0,39%	6,1M	aa.aa	24/03
Lululemon Athletica	160,95	166,54	160,29	-2,09%	1,87M	aa.aa	24/03
Icon Energy Corp	0,875	0,919	0,860	-3,85%	100,06K	aa.aa	24/03
Westport Fuel	1,850	1,940	1,834	-1,07%	17,66K	aa.aa	24/03
Regeneron Pharma	741,69	743,17	727,96	+0,70%	507,98K	aa.aa	24/03
Fossil	4,0700	4,0998	3,8600	+0,74%	680,52K	aa.aa	24/03
ANI Pharma	73,31	74,43	72,82	-0,83%	219,71K	aa.aa	24/03
Carlyle Group	47,26	47,58	46,13	-0,88%	2,92M	aa.aa	24/03
Tripadvisor	9,72	10,02	9,56	-3,19%	3,33M	aa.aa	24/03
Amarin	14,470	14,780	14,160	-0,89%	49,48K	aa.aa	24/03
ANGI Homeservices	7,210	7,430	7,180	-3,61%	1,04M	aa.aa	24/03
The Wendy’s Co	7,10	7,34	7,08	-0,84%	5,01M	aa.aa	24/03
Exelixis	41,57	41,86	40,84	+0,39%	2,54M	aa.aa	24/03
Groupon	10,60	11,41	10,56	-7,42%	1,56M	aa.aa	24/03
Opus Genetics	4,510	4,630	4,415	-1,74%	473,11K	aa.aa	24/03
Lincoln Electrics	254,70	257,31	249,56	+0,79%	269,1K	aa.aa	24/03
SBA Communications	166,76	173,93	166,58	-3,04%	1,05M	aa.aa	24/03
Elbit Systems	894,80	898,81	881,84	-0,90%	144,3K	aa.aa	24/03
Visteon	87,73	88,49	84,79	+2,01%	458,31K	aa.aa	24/03
LKQ	29,18	29,41	28,46	+1,35%	2,78M	aa.aa	24/03
Bruker	35,81	36,70	34,18	+2,73%	2,36M	aa.aa	24/03
Travelzoo	6,17	6,31	6,15	-1,12%	71,61K	aa.aa	24/03
Alliant Energy	69,66	70,45	68,86	+0,71%	1,68M	aa.aa	24/03
Amdocs	63,69	64,56	63,33	-2,17%	1,76M	aa.aa	24/03
Avis	117,49	118,09	105,92	+9,52%	641,8K	aa.aa	24/03
Diversified Healthcare	6,710	6,720	6,460	+0,15%	1,17M	aa.aa	24/03
Chord Energy	136,99	138,88	131,58	+4,77%	1,01M	aa.aa	24/03
Plains All American Pipeline	22,22	22,42	21,87	+2,02%	2,4M	aa.aa	24/03
ASML ADR	1.399,42	1.413,28	1.348,68	+2,18%	1,8M	aa.aa	24/03
Arch Capital	93,60	94,60	93,09	-0,06%	1,88M	aa.aa	24/03
AMC Networks	6,77	6,98	6,72	-2,31%	551,47K	aa.aa	24/03
Altisource Portfolio Solutions	6,640	7,130	6,570	-4,60%	28,36K	aa.aa	24/03
Popular	133,09	134,65	130,18	+1,01%	448,55K	aa.aa	24/03
Century Aluminum	50,23	51,35	46,35	+8,07%	2,56M	aa.aa	24/03
Copart	32,84	33,23	32,62	-1,65%	8,09M	aa.aa	24/03
CommVault	78,30	81,15	77,93	-3,08%	746,39K	aa.aa	24/03
Melco Resorts & Entertainment	5,52	5,56	5,41	+0,91%	1,65M	aa.aa	24/03
Old Dominion Freight Line	185,03	191,36	182,89	-1,42%	3,19M	aa.aa	24/03
PENN Entertainment	14,47	14,59	14,29	+0,21%	3,65M	aa.aa	24/03
Synopsys	415,62	429,26	409,83	-3,90%	1,93M	aa.aa	24/03
Trimble	65,38	65,99	64,59	-2,17%	2,19M	aa.aa	24/03
Ulta Beauty	515,22	517,43	499,32	-0,17%	976,21K	aa.aa	24/03
Verisk	194,73	198,51	193,35	-2,56%	1,5M	aa.aa	24/03
Prothena	8,73	8,96	8,49	-1,02%	534,73K	aa.aa	24/03
Grace Therapeutics,	4,4400	4,5900	4,3300	+0,23%	323,23K	aa.aa	24/03
Ambarella	54,53	55,47	53,46	-0,09%	618,62K	aa.aa	24/03
Atossa Genetics	5,5100	5,6900	5,3900	-1,78%	41,25K	aa.aa	24/03
Chemung	53,15	55,50	53,15	-3,08%	5,42K	aa.aa	24/03
ConnectOne	26,35	26,93	26,35	-1,38%	330,24K	aa.aa	24/03
Diamondback	197,06	199,96	194,20	+2,75%	2,78M	aa.aa	24/03
Harrow Health	35,200	35,590	33,600	+3,53%	511,6K	aa.aa	24/03
First Internet	20,81	21,48	20,53	+0,10%	51,9K	aa.aa	24/03
Gladstone Land	10,40	10,60	10,38	-1,52%	503,76K	aa.aa	24/03
Lifevantage	4,330	4,550	4,320	-4,63%	63,08K	aa.aa	24/03
NeoGenomics	7,86	8,06	7,79	-2,96%	1,18M	aa.aa	24/03
Qualys	92,29	96,55	91,13	-5,19%	679,54K	aa.aa	24/03
Redhill ADR	0,890	0,890	0,870	+1,71%	7,61K	aa.aa	24/03
Sound Financial	45,64	46,10	44,75	+1,44%	26,32K	aa.aa	24/03
American Coastal Insurance	11,300	11,400	11,280	-0,53%	136,97K	aa.aa	24/03
Wheeler REIT	1,1800	1,1950	1,1200	+0,43%	85,61K	aa.aa	24/03
JOYY Inc	58,19	58,83	57,54	+0,15%	391,27K	aa.aa	24/03
GT Biopharma	0,475	0,495	0,456	+1,49%	1,03M	aa.aa	24/03
Arcturus Therapeutics Holdings Inc	6,65	6,77	6,60	-3,20%	361,22K	aa.aa	24/03
JX Luxventure	3,750	3,750	3,560	+1,35%	2,28K	aa.aa	24/03
Thryv Holdings Inc	2,84	3,00	2,77	-4,38%	692,7K	aa.aa	24/03
Enanta	12,08	12,54	12,04	-4,51%	114,43K	aa.aa	24/03
Professional Diversity	1,3000	1,3399	1,2119	+1,96%	33,34K	aa.aa	24/03
Kamada	8,200	8,210	8,070	0,00%	110,37K	aa.aa	24/03
MiMedx	4,13	4,20	4,10	-2,59%	730,77K	aa.aa	24/03
Digital Turbine	2,960	3,110	2,875	-5,73%	3,97M	aa.aa	24/03
National Research	17,44	17,74	17,04	-0,40%	59,59K	aa.aa	24/03
Oramed	3,420	3,550	3,370	-3,66%	174,71K	aa.aa	24/03
Tempest Therapeutics	1,7500	1,8499	1,7500	-4,89%	99,15K	aa.aa	24/03
Power Solutions	59,07	59,74	54,36	+4,22%	421,75K	aa.aa	24/03
TG	30,22	30,36	29,72	-0,76%	1,56M	aa.aa	24/03
Precigen	3,130	3,230	3,050	-3,40%	5,34M	aa.aa	24/03
Puma Biotech	6,260	6,340	6,100	+0,16%	245,52K	aa.aa	24/03
Palo Alto Networks	157,21	162,80	156,14	-4,17%	7,14M	aa.aa	24/03
VivoSim Labs	1,620	1,670	1,550	-2,41%	980,89K	aa.aa	24/03
Supercom	8,4400	8,6300	8,2500	+0,24%	33,04K	aa.aa	24/03
Agios Pharm	28,35	28,65	27,40	+0,85%	786,62K	aa.aa	24/03
Applied Opt	113,900	114,970	96,355	+18,94%	16,9M	aa.aa	24/03
Axogen Inc	32,61	32,94	31,21	+2,71%	660,13K	aa.aa	24/03
CDW Corp	121,90	122,52	118,82	+1,45%	1,4M	aa.aa	24/03
Lindblad Expeditions	18,17	18,80	17,50	+0,44%	469,93K	aa.aa	24/03
Esperion	2,620	2,640	2,480	0,00%	3,84M	aa.aa	24/03
Fate Therapeutics	1,130	1,168	1,110	-1,74%	1,2M	aa.aa	24/03
Fox Factory	17,33	17,45	16,60	+3,46%	580,87K	aa.aa	24/03
Gogo Inc	4,44	4,48	4,34	-0,89%	1,95M	aa.aa	24/03
Noodles & Co	6,550	6,870	6,350	+4,13%	39,94K	aa.aa	24/03
Traws Pharma	2,150	2,260	2,120	-3,15%	11,95K	aa.aa	24/03
PTC Therapeutics	64,54	65,29	64,00	-2,83%	1,16M	aa.aa	24/03
Sprouts Farmers	75,65	80,32	75,60	-4,12%	2,35M	aa.aa	24/03
Tiptree	16,410	16,460	16,120	+0,92%	238,08K	aa.aa	24/03
XTL Biopharma	0,653	0,662	0,575	+12,01%	44,66K	aa.aa	24/03
Pioneer Pow	3,380	3,510	3,356	-0,88%	63,5K	aa.aa	24/03
Silvercrest Asset Management Group	13,20	14,34	13,20	-3,86%	25,5K	aa.aa	24/03
Tonix Pharma	15,3400	16,3600	15,2000	-4,60%	426,59K	aa.aa	24/03
Gaming & Leisure Properties	45,99	46,70	45,91	-0,52%	2,33M	aa.aa	24/03
MacroGenics Inc	2,73	2,88	2,71	-6,51%	663,86K	aa.aa	24/03
Karyopharm	5,440	6,500	5,140	-18,32%	17,85M	aa.aa	24/03
Wix.Com Ltd	88,10	89,90	87,23	-1,52%	2,62M	aa.aa	24/03
LGI Homes	37,35	37,84	34,90	+2,86%	472,4K	aa.aa	24/03
NMI Holdings	37,20	37,64	36,89	+0,05%	352,6K	aa.aa	24/03
American Airlines	10,71	10,83	10,44	-0,93%	55,83M	aa.aa	24/03
Science Applications	95,35	96,67	94,36	-1,57%	616,97K	aa.aa	24/03
Vince	2,160	2,270	2,150	-1,37%	30,75K	aa.aa	24/03
Criteo Sa	17,63	17,69	16,71	+1,26%	352,46K	aa.aa	24/03
Ideal Power Inc	3,03	3,42	3,03	-5,02%	33,89K	aa.aa	24/03
Tandem Diabetes Care	24,51	24,89	24,03	-2,31%	2,02M	aa.aa	24/03
Vistance Networks	18,1500	18,5050	17,5700	+2,48%	3,81M	aa.aa	24/03
First Bank	15,86	16,01	15,53	0,00%	83,99K	aa.aa	24/03
Veracyte Inc	32,94	33,36	32,17	-1,79%	949,7K	aa.aa	24/03
Xencor Inc	11,89	12,01	11,04	-1,33%	1,28M	aa.aa	24/03
Edesa Biotech	7,0200	7,6600	6,7800	-9,77%	507,8K	aa.aa	24/03
Nextplat	0,538	0,578	0,505	+4,26%	232,4K	aa.aa	24/03
Atlas Lithium	4,1300	4,1700	4,0000	+2,48%	346,04K	aa.aa	24/03
Workhorse Grp	3,1500	3,3050	3,1000	-4,83%	47,45K	aa.aa	24/03
Paysign	3,770	3,790	3,220	+12,87%	3,56M	aa.aa	24/03
Aethlon Medical Inc	2,160	2,260	2,150	-6,09%	48,32K	aa.aa	24/03
Beam Global	1,44	1,46	1,41	0,00%	76,92K	aa.aa	24/03
B. Riley Financial	7,05	7,51	6,96	-3,03%	500,02K	aa.aa	24/03
Intelligent Protection Management	1,6100	1,6700	1,6100	-4,17%	23,39K	aa.aa	24/03
Cemtrex	0,5976	0,6348	0,5919	-3,50%	161,18K	aa.aa	24/03
Nephros	3,050	3,130	3,020	-1,93%	19,08K	aa.aa	24/03
Cryoport Inc	8,15	8,50	7,84	0,00%	375,94K	aa.aa	24/03
Cocrystal Pharma	1,0600	1,1150	1,0300	-1,85%	48,43K	aa.aa	24/03
SANUWAVE	20,1800	20,5713	19,9600	-1,51%	38,3K	aa.aa	24/03
TuHURA Biosciences	1,9700	2,0382	1,8800	-0,51%	532,67K	aa.aa	24/03
Clearpoint Neuro	9,42	9,57	9,25	-0,95%	510,51K	aa.aa	24/03
Xenetic Biosciences	2,990	3,085	2,960	-4,47%	9,62K	aa.aa	24/03
DarioHealth	7,760	8,370	7,370	+3,47%	9,26K	aa.aa	24/03
Soligenix Inc	1,1700	1,2284	1,1500	-3,31%	121,48K	aa.aa	24/03
Vuzix Corp Cmn Stk	2,440	2,485	2,360	+1,24%	702,2K	aa.aa	24/03
Ekso Bionics	10,500	11,100	10,390	-0,94%	29,75K	aa.aa	24/03
Forian	2,040	2,060	2,040	-1,45%	4,71K	aa.aa	24/03
Optex Systems Holdings	12,9200	13,2000	12,4400	-0,31%	13,26K	aa.aa	24/03
CervoMed	3,9200	4,0700	3,7800	-2,49%	56,64K	aa.aa	24/03
VerifyMe	0,862	0,900	0,862	-1,93%	53,71K	aa.aa	24/03
VirTra	4,640	4,785	4,550	+0,43%	40,11K	aa.aa	24/03
Sanara Medtech	18,08	19,37	17,54	-1,42%	102,43K	aa.aa	24/03
Sunshine Biopharma	1,0000	1,0200	1,0000	-1,96%	31K	aa.aa	24/03
AlphaTON Capital	0,3434	0,3733	0,3331	-7,98%	396,92K	aa.aa	24/03
BIO-Key	0,577	0,605	0,571	-6,48%	109,64K	aa.aa	24/03
Coda Octopus	11,940	12,455	11,790	-0,91%	209,89K	aa.aa	24/03
NioCorp Developments	4,5700	4,6800	4,4350	-2,14%	3,46M	aa.aa	24/03
Flux Power Holdings	1,150	1,220	1,150	-3,36%	95,49K	aa.aa	24/03
Axe Compute	1,5300	1,7400	1,4900	-6,13%	47,6K	aa.aa	24/03
Anavex Life Sciences	4,190	4,550	4,160	-5,63%	1,04M	aa.aa	24/03
Aemetis Inc	2,920	3,040	2,690	+8,15%	2,72M	aa.aa	24/03
AudioEye	5,40	5,66	5,36	-4,76%	150,12K	aa.aa	24/03
Anixa Biosciences	2,590	2,660	2,450	-0,77%	179,34K	aa.aa	24/03
PharmaCyte Biotech	0,7800	0,8200	0,7000	+7,93%	568,09K	aa.aa	24/03
TOMI Environmental Solutions	0,705	0,705	0,653	+1,44%	39,93K	aa.aa	24/03
GeoVax Labs	1,5400	1,5400	1,4511	+2,67%	29,11K	aa.aa	24/03
Celsius	37,05	39,08	35,58	-6,56%	17,53M	aa.aa	24/03
IZEA	3,760	3,950	3,750	-4,81%	30,45K	aa.aa	24/03
Soluna Holdings	0,713	0,768	0,711	-4,17%	1,22M	aa.aa	24/03
Perpetua Resources	25,180	25,360	23,980	+0,44%	1,47M	aa.aa	24/03
Lightwave Logic Inc	7,3500	7,5387	6,9600	-0,68%	3,46M	aa.aa	24/03
Sow Good	0,54	0,56	0,46	+10,07%	115,76K	aa.aa	24/03
Techprecision Corp	3,4000	3,6000	3,4000	-4,76%	13,83K	aa.aa	24/03
Sono-Tek Corp	3,9800	4,2230	3,9700	-2,93%	32,26K	aa.aa	24/03
SWK Holdings	16,77	16,85	16,77	-0,18%	2,69K	aa.aa	24/03
Champions Oncology	5,810	5,965	5,800	-2,52%	44,3K	aa.aa	24/03
Cosmos Health	0,3364	0,3470	0,3211	-2,29%	161,69K	aa.aa	24/03
Blink Charging	0,562	0,589	0,562	-3,44%	1,31M	aa.aa	24/03
Kolibri Global Energy	5,5700	5,6000	5,0000	+10,96%	243,62K	aa.aa	24/03
OPTIMIZERx	6,78	6,86	6,29	+5,44%	733,53K	aa.aa	24/03
Dyadic	0,845	0,944	0,830	-1,74%	38,88K	aa.aa	24/03
BTCS	1,5800	1,6800	1,5600	-4,24%	599,82K	aa.aa	24/03
Niagen Bioscience	4,540	4,640	4,520	-3,61%	786,14K	aa.aa	24/03
Benitec Biopharma ADR	10,700	11,150	10,500	-4,38%	123,57K	aa.aa	24/03
Smith-Midland Corp	29,65	32,00	29,65	-1,03%	13K	aa.aa	24/03
NextTrip	2,5000	2,6400	2,2500	+2,88%	38,66K	aa.aa	24/03
FitLife Brands	12,8000	13,3200	12,7200	-1,01%	17,36K	aa.aa	24/03
Where Food Comes From	12,05	12,05	12,05	-3,29%	682	aa.aa	24/03
Epsilon Energy	6,200	6,240	5,970	+3,33%	316,22K	aa.aa	24/03
Global Water	7,38	7,62	7,36	-0,67%	59K	aa.aa	24/03
Natural Health Trend	2,690	2,800	2,658	-5,28%	34,21K	aa.aa	24/03
Iovance Biotherapeutics	3,62	3,68	3,43	-0,28%	11,85M	aa.aa	24/03
GlucoTrack	1,0700	1,1300	1,0300	0,00%	31,55K	aa.aa	24/03
Carter Bank	20,33	20,57	20,08	+0,25%	134,56K	aa.aa	24/03
Capricor Therapeutics	28,870	29,920	28,361	-4,09%	1,1M	aa.aa	24/03
Virginia National Bankshares	38,75	39,73	38,75	-1,37%	4,22K	aa.aa	24/03
Orange County Bancorp	32,6000	32,9900	31,2700	+1,97%	57,42K	aa.aa	24/03
Millicom	75,07	75,51	73,75	+0,70%	1,31M	aa.aa	24/03
Alphabet C	289,20	297,10	288,86	-3,28%	27,41M	aa.aa	24/03
Lipocine	7,3600	7,5640	7,1550	+0,68%	72,14K	aa.aa	24/03
Blue Bird	56,33	57,17	54,67	+1,88%	299,05K	aa.aa	24/03
BioLife Solutions	19,70	19,94	18,84	+2,76%	379,45K	aa.aa	24/03
Phio Pharma	1,220	1,267	1,220	-2,40%	210,12K	aa.aa	24/03
QC Tech	3,700	3,850	3,650	-2,63%	186,41K	aa.aa	24/03
Akari Therapeutics	0,1375	0,1469	0,1313	-5,17%	285,62K	aa.aa	24/03
Pulmatrix	2,1500	2,2800	2,1100	-4,87%	11,96K	aa.aa	24/03
Five9	15,03	15,93	15,00	-6,47%	1,99M	aa.aa	24/03
SINTX Technologies	2,5700	2,5999	2,5001	+0,78%	13,69K	aa.aa	24/03
XMax Inc	7,180	7,250	7,130	+0,70%	1,05M	aa.aa	24/03
Fg Nexus	6,580	7,090	6,550	-6,67%	54,22K	aa.aa	24/03
Galmed Pharma	0,588	0,588	0,571	+1,21%	20,97K	aa.aa	24/03
Neurogene	20,900	21,500	18,810	+7,95%	295,64K	aa.aa	24/03
Pangaea Logistic	7,120	7,185	6,830	+2,59%	721,03K	aa.aa	24/03
Mediwound	16,610	16,780	16,380	-1,60%	38,83K	aa.aa	24/03
Energous Co	18,1100	20,3100	15,8000	-3,77%	918,3K	aa.aa	24/03
Heron Therapeuti	0,765	0,824	0,751	-4,38%	1,51M	aa.aa	24/03
Uniqure NV	15,180	16,140	15,000	-4,65%	1,87M	aa.aa	24/03
Investcorp Credit Management BDC	1,880	1,900	1,760	+6,21%	33,4K	aa.aa	24/03
Crescent Biopharma	10,440	11,120	10,275	-5,43%	215,11K	aa.aa	24/03
Inogen Inc	6,32	6,41	6,20	-2,02%	196,19K	aa.aa	24/03
Tvardi Therapeutics	3,3600	3,6400	3,3600	-6,67%	30,84K	aa.aa	24/03
Akebia Ther	1,360	1,400	1,330	-2,86%	2,41M	aa.aa	24/03
Paylocity Holdng	108,31	113,59	107,80	-5,89%	842,59K	aa.aa	24/03
Travere Therapeutics	26,79	27,34	26,48	-3,46%	833,88K	aa.aa	24/03
Malibu Boats Inc	26,88	27,81	25,80	+2,40%	269,52K	aa.aa	24/03
Varonis Systems	22,01	23,49	21,57	-7,21%	2,19M	aa.aa	24/03
Lands’ End	12,56	13,02	11,80	+3,89%	899,74K	aa.aa	24/03
Ultragenyx	18,50	19,40	18,29	-8,73%	3,78M	aa.aa	24/03
Evogene	0,882	0,950	0,840	-5,56%	169,69K	aa.aa	24/03
Magnite	12,03	12,52	12,03	-3,37%	1,17M	aa.aa	24/03
Weibo Corp	8,71	8,83	8,69	-0,57%	1M	aa.aa	24/03
Aldeyra The	1,870	2,330	1,860	-16,14%	7,33M	aa.aa	24/03
Bankwell	47,75	48,20	46,91	+0,72%	22,99K	aa.aa	24/03
Scynexis Inc	0,900	0,904	0,865	+2,86%	122,3K	aa.aa	24/03
Sportsmans	1,360	1,400	1,345	-2,16%	180,39K	aa.aa	24/03
XTI Aerospace	2,1500	2,1700	2,0500	-0,92%	1,42M	aa.aa	24/03
Dare Bioscience	1,3600	1,3886	1,3600	-0,73%	26,95K	aa.aa	24/03
Peoples Fin	53,31	53,87	51,75	+1,04%	114,28K	aa.aa	24/03
Sabre Corpo	1,420	1,540	1,410	-5,96%	7,31M	aa.aa	24/03
Hennessy Ad	9,550	9,840	9,550	-1,34%	5,77K	aa.aa	24/03
Navient	8,14	8,31	8,06	-1,21%	1,21M	aa.aa	24/03
Oxbridge Re	0,900	0,900	0,870	-2,49%	13,21K	aa.aa	24/03
Phibro	55,48	55,67	52,41	+3,12%	322,35K	aa.aa	24/03
Precipio	26,600	27,190	26,600	-1,23%	7,72K	aa.aa	24/03
Tuniu Corp	0,716	0,740	0,700	+4,22%	124,08K	aa.aa	24/03
Globalstar Inc	61,0900	62,6200	59,6637	+0,81%	511,56K	aa.aa	24/03
22nd Century	3,430	3,550	3,380	-2,28%	12,46K	aa.aa	24/03
GoPro Inc	0,652	0,679	0,590	-1,96%	2,6M	aa.aa	24/03
Amphastar P	19,23	19,57	18,98	0,00%	367,78K	aa.aa	24/03
Ardelyx Inc	5,350	5,360	5,105	+0,75%	4,48M	aa.aa	24/03
First Mid Illinois Bancshares	40,56	41,00	39,49	+0,40%	138,2K	aa.aa	24/03
Materialise NV	4,940	5,080	4,900	0,00%	66,32K	aa.aa	24/03
Quest Resource	1,200	1,330	1,200	-4,76%	97,66K	aa.aa	24/03
JD.com Inc Adr	27,47	27,57	27,24	-0,25%	8,73M	aa.aa	24/03
Viridian Therapeutics	27,19	27,48	26,28	-1,56%	1,42M	aa.aa	24/03
Theravance Biopharma	14,90	14,97	14,59	+1,02%	626,38K	aa.aa	24/03
Viper Energy	47,78	48,36	47,33	+0,93%	2,52M	aa.aa	24/03
Larimar Therapeutics Inc	4,570	4,667	4,470	-2,35%	1,93M	aa.aa	24/03
Immunic	1,250	1,290	1,190	+6,84%	2,49M	aa.aa	24/03
Xunlei Ltd Adr	5,740	5,910	5,660	-2,38%	260,35K	aa.aa	24/03
Investar Holding	27,13	27,41	26,89	+0,07%	111,84K	aa.aa	24/03
Minerva Neurosciences	6,040	6,520	5,730	-7,79%	735,31K	aa.aa	24/03
El Pollo Loco Holdings Inc	14,12	14,21	13,96	+0,07%	287,07K	aa.aa	24/03
Ocular Therapeutix Inc	8,10	8,19	7,79	0,00%	3,65M	aa.aa	24/03
Healthequity Inc	82,10	82,27	80,39	+0,56%	773,78K	aa.aa	24/03
Trupanion Inc	25,57	26,38	25,53	-2,63%	296,5K	aa.aa	24/03
Sphere 3D	1,310	1,360	1,270	-4,38%	119,14K	aa.aa	24/03
Caredx Inc	17,84	18,16	17,20	+1,59%	642K	aa.aa	24/03
Energy Focu	1,910	2,080	1,880	+1,60%	41,82K	aa.aa	24/03
Iradimed Co	100,97	100,97	98,44	+1,78%	112,15K	aa.aa	24/03
Marathon Digital	8,25	8,98	8,15	-7,41%	41,07M	aa.aa	24/03
Liberty Media Formula C	83,40	83,78	82,04	+0,80%	1,53M	aa.aa	24/03
CareCloud	3,500	3,610	3,465	-3,05%	538,68K	aa.aa	24/03
Enlivex	1,100	1,130	1,050	-0,90%	298,21K	aa.aa	24/03
Aurinia Pharma	14,210	14,560	13,845	-2,40%	1,61M	aa.aa	24/03
Limbach Holdings	78,550	79,650	75,570	+1,50%	163,21K	aa.aa	24/03
Cellectar Biosciences	3,0100	3,2700	2,9970	-3,53%	14,23K	aa.aa	24/03
Lifeward	6,3900	6,3900	5,9600	-1,39%	23,25K	aa.aa	24/03
Eledon Pharmaceuticals	2,890	3,160	2,840	-6,77%	1,37M	aa.aa	24/03
Avita Medical	3,84	3,89	3,67	-2,78%	232,07K	aa.aa	24/03
Genmab AS	25,81	25,86	25,43	+0,51%	1,56M	aa.aa	24/03
Mesoblast	14,320	14,420	14,070	+2,14%	239,67K	aa.aa	24/03
ProQR Therapeutics NV	1,490	1,570	1,450	-3,87%	258,27K	aa.aa	24/03
Dave & Buster’s Entertainment	11,34	11,82	11,15	-3,98%	1,54M	aa.aa	24/03
Atara Biotherapeutics Inc	4,9900	5,2500	4,7000	+2,99%	99,39K	aa.aa	24/03
CB Financial Services Inc	33,78	34,37	33,78	-2,96%	3,83K	aa.aa	24/03
Protara Therapeutics	5,010	5,230	4,935	-2,91%	2,09M	aa.aa	24/03
Biomerica	2,160	2,180	2,100	+1,41%	12,12K	aa.aa	24/03
ADMA Biologics Inc	11,3300	13,5050	10,9000	-16,63%	22,86M	aa.aa	24/03
Soleno Therapeutics	31,3400	31,4400	30,1100	-1,20%	2,2M	aa.aa	24/03
Kyntra Bio	6,750	7,050	6,640	-4,39%	50,27K	aa.aa	24/03
Vivani Medical	1,120	1,170	1,120	-5,08%	149,81K	aa.aa	24/03
BNB Plus	0,731	0,804	0,730	-7,35%	15,85K	aa.aa	24/03
Ocugen	1,920	2,040	1,790	-8,57%	17,39M	aa.aa	24/03
The Joint Corp	8,38	8,50	8,38	-1,30%	48,91K	aa.aa	24/03
Freshpet Inc	58,93	66,42	52,31	-8,89%	5,19M	aa.aa	24/03
Upland Software Inc	0,656	0,773	0,640	-8,12%	551,31K	aa.aa	24/03
Inspired Entertainment	6,45	6,49	6,27	-0,77%	127,99K	aa.aa	24/03
James River Group	6,23	6,29	6,18	-0,48%	262,86K	aa.aa	24/03
Cytosorbents Crp	0,696	0,750	0,660	+3,27%	66,3K	aa.aa	24/03
Abeona Therapeutics	4,3300	4,4250	4,2850	-2,04%	1,85M	aa.aa	24/03
Liberty Broadband Srs A	50,61	51,30	49,47	+0,78%	156,12K	aa.aa	24/03
Liberty Broadband Srs C	50,62	51,35	49,83	+0,50%	546,61K	aa.aa	24/03
DBV Technologies	19,550	19,880	18,975	-3,17%	210,04K	aa.aa	24/03
Kimball Electronics	25,30	25,62	24,15	+2,72%	134,11K	aa.aa	24/03
Hello Group	5,86	6,02	5,85	-2,33%	1,07M	aa.aa	24/03
Xenon Pharmaceuticals	53,38	54,19	52,55	-1,91%	1,14M	aa.aa	24/03
Decoy Therapeutics	7,2700	7,5200	7,2700	-2,68%	5,25K	aa.aa	24/03
Cps Technologies	3,900	4,060	3,780	+3,17%	168,96K	aa.aa	24/03
Qorvo Inc	79,64	80,71	78,47	+1,12%	1,39M	aa.aa	24/03
First Northwest Bancorp	8,71	8,99	8,44	+1,16%	50,9K	aa.aa	24/03
Anterix	38,52	40,15	37,11	-0,26%	282,17K	aa.aa	24/03
Ascendis Pharma AS	215,54	219,28	212,60	-1,16%	259,3K	aa.aa	24/03
Plains GP Holdings	24,14	24,34	23,84	+1,64%	2,54M	aa.aa	24/03
Rocket Pharma	4,27	4,36	4,10	-1,61%	3,63M	aa.aa	24/03
Summit Therapeutics PLC	15,540	16,130	15,360	-0,38%	2,11M	aa.aa	24/03
Check Cap Ltd	1,6600	1,7200	1,6000	-2,92%	23,4K	aa.aa	24/03
Tantech Holdings Ltd	0,6789	0,7700	0,4300	-10,10%	1,1M	aa.aa	24/03
LiqTech	1,520	1,620	1,420	-7,88%	27,31K	aa.aa	24/03
InspireMD	1,790	1,800	1,740	+2,87%	28,62K	aa.aa	24/03
TherapeuticsMD	2,2900	2,3999	2,2822	-0,87%	12,2K	aa.aa	24/03
Kalvista Pharma	16,46	16,57	15,95	-0,84%	698,28K	aa.aa	24/03
Corbus Pharmaceuticals Holding	8,1800	8,5000	8,1400	-2,97%	120,69K	aa.aa	24/03
Zevra Therapeutics	9,150	9,345	9,020	-2,87%	739,4K	aa.aa	24/03
Kornit Digital Ltd	14,94	15,09	14,40	+1,56%	208,52K	aa.aa	24/03
SolarEdge Technologies Inc	47,67	49,80	46,01	+2,01%	2,96M	aa.aa	24/03
XBiotech Inc	2,36	2,36	2,35	-1,67%	21,74K	aa.aa	24/03
Uniti Group	7,89	7,94	7,65	+1,54%	1,96M	aa.aa	24/03
Viking Therapeutics Inc	32,170	32,760	31,714	-1,17%	2,29M	aa.aa	24/03
Collegium Pharmaceutical	33,23	34,85	32,86	-4,35%	643,57K	aa.aa	24/03
FTAI Aviation	247,07	248,09	234,00	+2,29%	910,36K	aa.aa	24/03
Scinai	0,674	0,677	0,672	-1,03%	4,26K	aa.aa	24/03
Galapagos ADR	29,80	31,40	29,68	-6,58%	617,61K	aa.aa	24/03
Jaguar Health	0,3972	0,4130	0,3805	-0,50%	154,43K	aa.aa	24/03
Arcadia Biosciences	1,700	1,730	1,660	0,00%	14,68K	aa.aa	24/03
One Group Hospitality	1,78	1,86	1,77	-4,30%	23,3K	aa.aa	24/03
Shopify Inc	116,15	119,05	114,46	-4,09%	13,32M	aa.aa	24/03
Baozun Inc	2,130	2,170	2,120	-0,93%	310,99K	aa.aa	24/03
FirstService	136,42	137,78	134,24	-0,79%	187,91K	aa.aa	24/03
Nextdecade	7,230	7,740	7,215	+0,28%	5,55M	aa.aa	24/03
Wingstop Inc	172,07	179,79	168,97	-6,10%	1,37M	aa.aa	24/03
Liberty Latin America	8,25	8,43	8,11	+0,98%	340,95K	aa.aa	24/03
Liberty Latin America C	8,32	8,52	8,15	+0,85%	915,44K	aa.aa	24/03
Alarm.com Holdings	43,53	44,61	43,40	-3,27%	470,31K	aa.aa	24/03
Appfolio Inc	161,05	165,05	158,71	-3,55%	473,31K	aa.aa	24/03
Cellectis	3,230	3,360	3,190	-5,56%	41,85K	aa.aa	24/03
Lantheus Holdings Inc	74,24	75,77	73,82	-1,97%	1,4M	aa.aa	24/03
Seres Therapeutics Inc	8,2800	8,8200	8,1100	-4,50%	37,72K	aa.aa	24/03
Palvella Therapeutics	116,230	118,640	113,000	-0,69%	275,1K	aa.aa	24/03
Aixcrypto Holdings	1,320	1,440	1,260	-2,94%	58,72K	aa.aa	24/03
Chaince Digital Holdings	3,950	4,140	3,500	+8,52%	105,22K	aa.aa	24/03
Natera Inc	194,52	198,77	191,50	-2,78%	787,28K	aa.aa	24/03
PayPal	44,21	45,27	43,99	-2,81%	19,62M	aa.aa	24/03
Aqua Metals Inc	3,900	4,380	3,900	-5,80%	67,55K	aa.aa	24/03
Kiora Pharmaceuticals	2,060	2,160	2,040	+0,98%	22,64K	aa.aa	24/03
Lumentum Holdings Inc	801,99	803,58	728,85	+10,02%	6,99M	aa.aa	24/03
Mastercraft Boat	21,59	21,78	20,92	+1,46%	125,57K	aa.aa	24/03
Immunitybio Inc	7,42	9,15	6,54	-21,17%	86,95M	aa.aa	24/03
Indaptus	1,700	1,760	1,675	-1,73%	23,17K	aa.aa	24/03
Ollie's Bargain Outlet	93,26	95,92	92,68	-1,26%	1,51M	aa.aa	24/03
Rapid7 Inc	5,71	6,23	5,70	-9,79%	2,59M	aa.aa	24/03
Sunrun Inc	12,75	13,06	12,41	+3,24%	7,22M	aa.aa	24/03
vTv Therapeutics Inc	36,210	39,200	34,200	-2,87%	130,69K	aa.aa	24/03
Xcel Brands Inc	1,500	1,635	1,470	-6,83%	9,58K	aa.aa	24/03
Presurance Holdings	0,599	0,650	0,596	+1,18%	9,83K	aa.aa	24/03
Usio	1,130	1,170	1,130	-3,42%	32,61K	aa.aa	24/03
PDS Biotech	0,550	0,600	0,540	-3,51%	589,16K	aa.aa	24/03
Novocure Ltd	11,36	11,71	11,24	-3,89%	1,1M	aa.aa	24/03
Regenxbio Inc	7,81	8,23	7,74	-6,35%	711,99K	aa.aa	24/03
Surgery Partners Inc	12,00	12,13	11,80	+0,17%	875,17K	aa.aa	24/03
Zillow Group Inc	45,09	45,17	42,90	+0,85%	1,18M	aa.aa	24/03
Aclaris Therapeutics Inc	3,300	3,620	3,200	-7,82%	3,91M	aa.aa	24/03
CytomX Therapeutics Inc	4,240	4,420	4,153	-4,93%	5,57M	aa.aa	24/03
WillScot A	18,27	18,53	17,73	+0,94%	1,44M	aa.aa	24/03
Target Hospitality	9,580	9,670	8,902	+3,57%	639,7K	aa.aa	24/03
First Guaranty Bancshares Inc	8,47	8,59	8,19	+3,42%	11,11K	aa.aa	24/03
Purple Innovation	0,690	0,716	0,682	-2,95%	282K	aa.aa	24/03
Kura Oncology Inc	8,07	8,29	7,96	-3,00%	983,17K	aa.aa	24/03
LivaNova PLC	62,40	63,68	61,98	-1,33%	721,38K	aa.aa	24/03
CPI Card	14,13	14,38	13,86	+0,28%	37,86K	aa.aa	24/03
Pyxis Tankers Inc	4,5200	4,6900	4,3600	+2,73%	116,93K	aa.aa	24/03
BV Financial	19,05	19,35	18,70	-0,78%	19,15K	aa.aa	24/03
Lunai Bioworks	0,365	0,420	0,350	-10,96%	1,94M	aa.aa	24/03
Farmers & Merchants Bancorp	24,92	25,10	24,50	-0,95%	58,59K	aa.aa	24/03
FVCBankcorp	15,10	15,18	15,00	+0,20%	50,76K	aa.aa	24/03
Authid	1,3400	1,4350	1,3200	-8,84%	290,09K	aa.aa	24/03
Abits	2,6800	2,6800	2,4800	+5,93%	5,78K	aa.aa	24/03
Match Group	30,39	31,28	30,10	-2,60%	4,01M	aa.aa	24/03
Axsome Therapeutics Inc	158,75	158,97	152,28	+1,22%	1,25M	aa.aa	24/03
Avalo Therapeutics	13,450	14,780	13,150	-0,37%	1,02M	aa.aa	24/03
Duluth Holdings Inc	3,180	3,300	3,075	+0,95%	177,41K	aa.aa	24/03
Purple Biotech ADR	3,965	4,060	3,760	-0,38%	6,5K	aa.aa	24/03
Voyager Therapeutics Inc	3,920	3,980	3,750	+1,03%	586,66K	aa.aa	24/03
Wave Life Sciences Ltd	11,630	11,640	11,130	+0,09%	2,77M	aa.aa	24/03
LM Funding America	0,318	0,346	0,312	-5,63%	163,02K	aa.aa	24/03
Biodexa Pharmaceuticals DRC	0,660	0,700	0,653	-3,51%	36,41K	aa.aa	24/03
Cenntro Electric Group	0,1129	0,1201	0,1106	-5,05%	401,05K	aa.aa	24/03
RMR Group Inc	15,50	15,76	15,42	-1,65%	73,06K	aa.aa	24/03
Atlassian Corp Plc	68,17	72,82	67,33	-8,39%	7,89M	aa.aa	24/03
GD Culture	2,800	2,955	2,550	+6,87%	30,96K	aa.aa	24/03
Senseonics Holdings Inc	6,660	6,790	6,520	+0,60%	238,04K	aa.aa	24/03
Insight Molecular Diagnostics	4,000	4,110	3,440	0,00%	318,65K	aa.aa	24/03
Global Self Storage	5,100	5,125	5,050	+0,39%	40,56K	aa.aa	24/03
BeOne Medicines DRC	275,69	276,98	271,47	+0,35%	240,73K	aa.aa	24/03
Corvus Pharmaceuticals	13,150	13,820	12,980	-4,36%	1,21M	aa.aa	24/03
Editas Medicine	2,25	2,36	2,23	-6,25%	1,19M	aa.aa	24/03
HUTCHMED DRC	14,12	14,12	13,84	+0,86%	16,63K	aa.aa	24/03
Nano Dimension	1,720	1,760	1,645	+2,99%	2,79M	aa.aa	24/03
Syndax Pharmaceuticals	24,02	24,41	23,60	-0,29%	1,22M	aa.aa	24/03
Spyre Therapeutics	42,220	42,760	40,910	-1,26%	724,61K	aa.aa	24/03
Bone Biologics	1,1400	1,1700	1,1100	-3,39%	11,82K	aa.aa	24/03
Focus Universal	4,5800	4,6000	4,2900	+5,53%	12,95K	aa.aa	24/03
Atlanta Braves Holdings	47,15	47,23	46,08	+1,44%	82,58K	aa.aa	24/03
Atlanta Braves Holdings C	42,35	42,44	41,50	+0,91%	282,26K	aa.aa	24/03
Interlink Electronics	3,130	3,340	3,100	-3,10%	9,25K	aa.aa	24/03
Datasea	0,910	0,960	0,870	-1,19%	38,29K	aa.aa	24/03
OUTLOOK THERAPEUTICS	0,198	0,218	0,161	-38,15%	24,21M	aa.aa	24/03
Red Rock Resorts	58,74	58,96	57,19	+1,14%	629,76K	aa.aa	24/03
Intellia Therapeutics Inc	12,81	13,18	12,63	-2,29%	3,53M	aa.aa	24/03
Midland States Banc	21,84	22,13	21,40	+0,65%	125,85K	aa.aa	24/03
Moleculin Biotech	2,250	2,300	2,080	+7,14%	158,25K	aa.aa	24/03
Sensus Health	3,960	4,150	3,890	-3,65%	50,83K	aa.aa	24/03
Cartesian Therapeutics	6,070	6,610	6,053	-8,03%	174,37K	aa.aa	24/03
MetaVia	1,3100	1,4700	1,2167	-10,27%	324,65K	aa.aa	24/03
Pulse Biosciences	21,29	21,75	20,55	+1,72%	173,35K	aa.aa	24/03
Tactile Systems	26,86	27,00	25,88	+1,32%	231,65K	aa.aa	24/03
Aptevo Therapeutics	4,2200	4,5000	4,2200	-6,01%	22,36K	aa.aa	24/03
My Size	0,5739	0,5879	0,5470	-1,05%	36,02K	aa.aa	24/03
Impinj	101,92	106,59	98,76	+0,74%	508,84K	aa.aa	24/03
VistaGen Therapeutics	0,616	0,627	0,611	0,00%	178,72K	aa.aa	24/03
Atomera	4,82	4,92	4,51	+5,01%	747,98K	aa.aa	24/03
First Hawaiian	24,53	24,85	23,83	+1,24%	1,77M	aa.aa	24/03
PAVmed	9,200	9,800	9,080	-6,41%	24,47K	aa.aa	24/03
GridAI Tech	2,0300	2,1400	1,8700	-3,79%	77,32K	aa.aa	24/03
Medpace Holdings	460,74	466,51	450,07	+0,83%	197,71K	aa.aa	24/03
Protagonist Therapeutics	100,39	100,98	97,16	+1,88%	940,18K	aa.aa	24/03
Airgain	5,38	5,58	5,13	+4,47%	98,32K	aa.aa	24/03
Advantage Solutions	0,786	0,840	0,770	+0,38%	868,01K	aa.aa	24/03
The Trade Desk	22,34	23,88	21,57	-6,72%	30,89M	aa.aa	24/03
AC Immune	2,860	2,888	2,765	-0,69%	109,39K	aa.aa	24/03
Fluent	3,660	3,920	3,660	-6,15%	20,76K	aa.aa	24/03
Nutanix	39,31	40,39	38,77	-2,67%	3,71M	aa.aa	24/03
Fulgent Genetics	16,34	16,44	16,10	+0,06%	754,14K	aa.aa	24/03
Everspin Tech	9,290	9,550	8,990	+1,86%	442,43K	aa.aa	24/03
Scworx	0,1268	0,1323	0,1260	-4,16%	844,24K	aa.aa	24/03
Mammoth Energy Services	2,300	2,390	2,120	+7,98%	310,54K	aa.aa	24/03
Citius Pharma	0,710	0,749	0,680	-5,46%	460,7K	aa.aa	24/03
Crispr Therapeutics	46,43	46,96	45,12	-0,96%	1,19M	aa.aa	24/03
iRhythm Tech	118,69	119,85	116,26	+0,47%	444,57K	aa.aa	24/03
Blackline	37,46	39,69	37,45	-6,40%	1,79M	aa.aa	24/03
GDS Holdings	43,48	43,61	42,07	+2,79%	1,31M	aa.aa	24/03
Smart Sand	4,560	4,590	4,390	+3,17%	212,86K	aa.aa	24/03
Phunware	1,87	1,88	1,76	+2,75%	183,55K	aa.aa	24/03
SenesTech	1,7900	1,8200	1,7500	-2,72%	34,49K	aa.aa	24/03
Marker Therapeutics	1,260	1,330	1,170	-3,82%	237,97K	aa.aa	24/03
Ichor Holdings	51,15	52,51	48,10	+4,88%	815,09K	aa.aa	24/03
Priority Tech	4,850	5,010	4,850	-4,15%	201,63K	aa.aa	24/03
Polar Power	1,7500	1,7900	1,6600	-0,28%	68,94K	aa.aa	24/03
Trivago	2,660	2,690	2,630	-0,37%	13,57K	aa.aa	24/03
Conduent	1,250	1,282	1,215	-2,34%	1,26M	aa.aa	24/03
Yatra Online	1,060	1,120	1,059	-4,50%	35,15K	aa.aa	24/03
AIOS Tech	0,561	0,633	0,556	-6,81%	23,45K	aa.aa	24/03
Organogenesis	2,410	2,445	2,385	-2,43%	451,33K	aa.aa	24/03
AquaBounty Tech	0,910	0,930	0,910	-1,94%	5,2K	aa.aa	24/03
AnaptysBio	63,02	64,00	60,92	+0,48%	224,2K	aa.aa	24/03
Varex Imaging	10,62	10,67	10,40	-1,85%	254,73K	aa.aa	24/03
Laureate Education	34,77	35,07	33,81	+1,22%	1,15M	aa.aa	24/03
Cypherpunk Tech	0,7386	0,7500	0,6850	+3,58%	1,92M	aa.aa	24/03
Ramaco Resources	14,290	14,590	13,190	+6,09%	3,51M	aa.aa	24/03
Aytu BioScience	2,650	2,670	2,590	+0,76%	25,45K	aa.aa	24/03
Hamilton Lane	99,55	101,40	97,94	-2,41%	770,2K	aa.aa	24/03
BeyondSpring	1,620	1,700	1,589	-1,82%	15,66K	aa.aa	24/03
NI Holdings	13,09	13,53	13,03	-0,61%	16,02K	aa.aa	24/03
International Money Express	15,89	15,90	15,78	+0,51%	296,83K	aa.aa	24/03
Verra Mobility	14,24	14,69	14,17	-2,73%	1,86M	aa.aa	24/03
Okta	76,76	80,15	76,13	-5,35%	3,52M	aa.aa	24/03
Forte Biosciences Inc	25,7200	26,4000	24,4250	+0,43%	154,39K	aa.aa	24/03
Zymeworks	23,60	24,11	23,23	-1,75%	487,45K	aa.aa	24/03
NCS Multistage	72,47	73,72	68,43	+4,21%	29,39K	aa.aa	24/03
Ovid Therapeutics	2,420	2,560	2,370	-5,10%	2,52M	aa.aa	24/03
UroGen Pharma	17,66	17,77	16,70	+2,08%	750,12K	aa.aa	24/03
Affinity Bancshares	19,86	19,86	19,74	+3,12%	1,09K	aa.aa	24/03
Veritone	2,610	2,785	2,585	-6,45%	1,5M	aa.aa	24/03
argenx ADR	677,50	677,85	666,79	-0,64%	274,96K	aa.aa	24/03
National Energy Services	22,15	22,28	21,30	+1,00%	2,3M	aa.aa	24/03
Appian	24,33	25,70	24,31	-6,35%	532,17K	aa.aa	24/03
Penguin Solutions	17,80	18,25	17,68	-0,50%	586,47K	aa.aa	24/03
SoundThinking	6,50	6,68	6,47	-2,55%	97,43K	aa.aa	24/03
Immuron	0,780	0,780	0,700	+11,43%	19K	aa.aa	24/03
Foresight Autonomous	2,480	2,560	2,401	+3,77%	70,11K	aa.aa	24/03
Rein Therapeutics	1,2200	1,2600	1,1200	+2,52%	189,23K	aa.aa	24/03
Esquire Financial	108,28	109,28	106,38	+0,34%	80,77K	aa.aa	24/03
Olenox Industries	1,090	1,100	1,020	0,00%	273,15K	aa.aa	24/03
ENDRA Life Sciences	3,460	3,525	3,310	-0,57%	5,17K	aa.aa	24/03
Kala Pharma	0,212	0,239	0,211	-8,59%	3,77M	aa.aa	24/03
RBB Bancorp	21,16	21,46	20,67	-0,28%	45,1K	aa.aa	24/03
Brighthouse Financial	60,26	60,36	59,78	+0,18%	776,83K	aa.aa	24/03
Bank Of Princeton	34,20	34,83	34,20	+0,06%	13,2K	aa.aa	24/03
Freight Tech	1,050	1,060	1,030	-0,94%	42,67K	aa.aa	24/03
Beeline Holdings	2,220	2,330	2,170	-5,13%	486,21K	aa.aa	24/03
Integrated Media Tech	0,617	0,630	0,580	-2,06%	9,03K	aa.aa	24/03
Concrete Pumping A	7,080	7,260	7,040	-0,84%	112,18K	aa.aa	24/03
Mustang Bio	0,809	0,835	0,775	-0,49%	65,9K	aa.aa	24/03
ZK International	1,645	1,750	1,350	+2,81%	173,24K	aa.aa	24/03
Whitehawk Therapeutics	3,5900	3,8200	3,5700	-1,64%	219,2K	aa.aa	24/03
Rekor Systems	0,850	0,917	0,845	-7,81%	1,77M	aa.aa	24/03
Hf Foods	1,730	1,800	1,725	-2,26%	451,15K	aa.aa	24/03
Fennec Pharma	6,020	6,970	5,900	-19,19%	809,18K	aa.aa	24/03
Celcuity	102,01	105,83	100,01	-4,44%	606,23K	aa.aa	24/03
Krystal Biotech	247,09	252,83	243,18	-1,20%	271,52K	aa.aa	24/03
Zai Lab	17,47	17,89	17,33	-0,80%	622,48K	aa.aa	24/03
NuCana	1,590	1,690	1,590	-4,22%	26,67K	aa.aa	24/03
Roku	95,59	97,73	94,44	-2,27%	2,14M	aa.aa	24/03
TDH Holdings	1,250	1,250	1,200	+4,17%	515	aa.aa	24/03
Rhythm Pharma	82,59	83,75	80,70	-2,43%	894,97K	aa.aa	24/03
Beyond Air	0,748	0,810	0,741	-7,43%	111,72K	aa.aa	24/03
Ponce Financial	16,67	16,70	16,45	+0,30%	70,09K	aa.aa	24/03
Orthopediatrics	15,91	16,51	15,77	-3,40%	216,05K	aa.aa	24/03
CarGurus	34,83	35,03	34,14	+1,40%	1,33M	aa.aa	24/03
Fidelity D&D	43,52	43,84	43,46	-1,78%	6,88K	aa.aa	24/03
Rimini Street	3,180	3,240	3,120	-1,85%	323,91K	aa.aa	24/03
LiveOne	4,980	5,750	4,960	-12,48%	117,61K	aa.aa	24/03
MongoDB	253,76	270,99	253,44	-7,13%	1,38M	aa.aa	24/03
RideNow	6,58	6,62	6,20	+4,61%	49K	aa.aa	24/03
Akso Health DRC	2,2700	2,4000	2,2500	-5,42%	143,72K	aa.aa	24/03
Merchants Bancorp	42,68	43,66	41,10	+2,40%	243,71K	aa.aa	24/03
National Vision	27,50	27,80	26,52	+0,51%	1,04M	aa.aa	24/03
Forum Markets,	2,940	3,000	2,800	+0,68%	180,68K	aa.aa	24/03
Metalpha Tech Holding	1,0500	1,0700	1,0100	+3,96%	51,72K	aa.aa	24/03
Allied Esports Entertainment	0,301	0,301	0,270	+2,04%	302,3K	aa.aa	24/03
Spero Therapeutics	2,370	2,470	2,290	+0,85%	394,99K	aa.aa	24/03
Funko	3,32	3,43	3,31	-2,92%	634,66K	aa.aa	24/03
Collplant ADR	0,71	0,74	0,59	+16,47%	40,52K	aa.aa	24/03
Alarum	5,9900	6,2950	5,9300	-2,76%	33,46K	aa.aa	24/03
Sleep Number	2,54	2,84	2,54	-8,96%	1,06M	aa.aa	24/03
Acm Research	45,92	46,91	44,02	+2,43%	646,04K	aa.aa	24/03
ENvue Medical	2,2600	2,5300	1,8800	+58,04%	131,17M	aa.aa	24/03
InflaRx	1,020	1,040	0,960	+5,37%	307,52K	aa.aa	24/03
Apellis Pharma	17,23	17,46	16,84	-1,94%	3,17M	aa.aa	24/03
Bandwidth	16,49	16,67	15,78	-0,24%	313,33K	aa.aa	24/03
Meridian Bank	18,90	19,11	18,61	+0,96%	98,73K	aa.aa	24/03
Kaixin Auto	5,800	6,210	5,405	+3,57%	21,29K	aa.aa	24/03
X4 Pharmaceuticals	3,820	4,070	3,810	-6,14%	284,85K	aa.aa	24/03
Stitch Fix	3,290	3,345	3,190	-0,90%	1,86M	aa.aa	24/03
Enveric Biosciences	1,950	1,990	1,945	-2,50%	7,85K	aa.aa	24/03
OneSpaWorld	22,96	23,56	22,01	+5,95%	1,2M	aa.aa	24/03
ReTo Eco-Solutions	0,7583	0,7583	0,6900	+0,03%	9,96K	aa.aa	24/03
Aurora Cannabis	3,320	3,350	3,260	+0,30%	615,36K	aa.aa	24/03
Quanterix	3,82	4,02	3,64	-3,05%	1M	aa.aa	24/03
Denali Therapeutics	20,97	21,21	20,54	-0,57%	1,63M	aa.aa	24/03
Boxlight A	1,030	1,040	1,010	0,00%	106,18K	aa.aa	24/03
NRX Pharmaceuticals	2,130	2,140	1,820	+20,34%	1,58M	aa.aa	24/03
MVB Financial	25,26	25,65	25,06	-0,47%	39,32K	aa.aa	24/03
Astrana Health	24,02	24,17	23,00	+0,88%	335,15K	aa.aa	24/03
Adial Pharma	1,690	1,836	1,690	-8,15%	67,12K	aa.aa	24/03
Newmark Group	14,64	14,76	14,12	+0,62%	1,9M	aa.aa	24/03
Cue Biopharma	0,255	0,264	0,246	-4,13%	604,89K	aa.aa	24/03
Amber International Holding DRC	2,390	2,410	2,150	0,00%	106,93K	aa.aa	24/03
Lexinfintech	2,330	2,400	2,300	-2,92%	1,37M	aa.aa	24/03
Dogness A	1,4800	1,5200	1,4700	-2,63%	52,1K	aa.aa	24/03
Dolphin Entertainment	1,540	1,630	1,540	-2,53%	12,43K	aa.aa	24/03
HIVE Digital Tech	2,0500	2,1098	2,0115	-2,38%	6,92M	aa.aa	24/03
Canopy Growth	0,96	0,97	0,92	-1,03%	4,65M	aa.aa	24/03
Lexaria Bioscience	0,782	0,820	0,730	+7,12%	339,09K	aa.aa	24/03
Open Lending	1,260	1,350	1,220	-8,03%	633,7K	aa.aa	24/03
Industrial Logistics Properties	5,870	5,990	5,780	-1,01%	172,44K	aa.aa	24/03
Ensysce Biosciences	0,5520	0,5676	0,5312	-5,67%	173,43K	aa.aa	24/03
Hyperion DeFi	3,410	3,460	3,240	0,00%	135,99K	aa.aa	24/03
Vyne Therapeutics	0,605	0,619	0,604	-1,63%	198,91K	aa.aa	24/03
Entera Bio	1,030	1,100	1,030	-5,50%	99,61K	aa.aa	24/03
Adicet Bio	6,690	6,760	6,500	+0,45%	75,36K	aa.aa	24/03
Solid Biosciences	6,680	7,070	6,630	-6,44%	760,16K	aa.aa	24/03
Sol Gel Tech	80,0100	93,5250	74,6300	+20,86%	56,12K	aa.aa	24/03
One Stop Systems	9,040	9,600	8,720	-1,85%	1,45M	aa.aa	24/03
Victory Capital	67,59	68,86	67,17	+0,13%	973,59K	aa.aa	24/03
Cardlytics	0,94	1,01	0,91	+3,29%	1,43M	aa.aa	24/03
Evolus	4,43	4,64	4,40	-5,34%	1,22M	aa.aa	24/03
Viemed Healthcare	9,200	9,285	9,020	+0,22%	275,11K	aa.aa	24/03
Bioceres Crop	0,41	0,42	0,38	+5,13%	367,8K	aa.aa	24/03
Adapthealth	11,48	11,69	10,41	+10,70%	2,81M	aa.aa	24/03
Farmmi	1,27000	1,27000	1,24000	+4,09%	627	aa.aa	24/03
Genprex	1,890	1,920	1,850	-1,05%	176,96K	aa.aa	24/03
American Bitcoin	0,949	1,010	0,945	-1,66%	7,4M	aa.aa	24/03
Cronos	2,580	2,590	2,480	+2,38%	1,49M	aa.aa	24/03
BioXcel Therapeutics	1,430	1,470	1,400	-2,72%	467,61K	aa.aa	24/03
Zscaler	139,41	149,97	139,30	-8,16%	3,42M	aa.aa	24/03
Bridgewater Bancshares	17,31	17,52	17,13	-0,17%	70,5K	aa.aa	24/03
Dropbox	23,12	24,33	23,00	-5,32%	3,94M	aa.aa	24/03
Hycroft Mining Holding Corporation	33,220	34,130	31,000	+3,26%	2,47M	aa.aa	24/03
Senmiao Tech	1,4800	1,5100	1,4600	-1,99%	11,73K	aa.aa	24/03
Bit Digital	1,550	1,590	1,510	-1,27%	20,06M	aa.aa	24/03
Q32 Bio	7,300	7,370	6,400	+7,99%	277,89K	aa.aa	24/03
Cogent Biosciences	34,960	35,135	34,050	-1,27%	1,9M	aa.aa	24/03
Ton Strategy	2,8100	2,9050	2,6100	-3,44%	662,96K	aa.aa	24/03
Bilibili	23,44	23,58	23,20	-3,38%	2,41M	aa.aa	24/03
IBEX	27,14	28,63	27,09	-5,57%	124,56K	aa.aa	24/03
iQIYI	1,230	1,240	1,210	-1,60%	5,5M	aa.aa	24/03
Red Violet	37,41	39,37	37,38	-6,29%	167,97K	aa.aa	24/03
OP Bancorp	13,210	13,260	12,760	+2,24%	33,21K	aa.aa	24/03
nLIGHT	71,56	72,33	68,26	+2,30%	1,42M	aa.aa	24/03
Goosehead Insurance	42,00	44,80	41,86	-5,38%	572,61K	aa.aa	24/03
Construction Partners	110,29	110,96	106,52	-1,72%	560,83K	aa.aa	24/03
Business First	27,04	27,32	26,51	+0,86%	240,5K	aa.aa	24/03
BayCom	29,28	29,98	28,95	-1,11%	14,19K	aa.aa	24/03
Mawson Infrastructure Group	2,490	2,520	2,440	+0,40%	46,94K	aa.aa	24/03
International General Insurance	23,520	23,719	22,830	+2,39%	73,36K	aa.aa	24/03
Solana Co	2,010	2,110	2,010	-2,43%	177,12K	aa.aa	24/03
DocuSign	46,16	48,23	46,10	-5,39%	6,92M	aa.aa	24/03
AGM A	1,000	1,120	0,950	-3,85%	145,07K	aa.aa	24/03
Lovesac	11,48	12,90	10,36	+4,36%	1,21M	aa.aa	24/03
Mereo BioPharma ADR	0,336	0,346	0,329	-2,04%	1,53M	aa.aa	24/03
Orion Digital	0,950	0,998	0,950	-2,16%	58,74K	aa.aa	24/03
Columbia Financial	17,46	17,67	17,30	-0,40%	244,15K	aa.aa	24/03
Kiniksa Pharma	44,94	45,75	44,43	-2,39%	439,33K	aa.aa	24/03
Scholar Rock	42,30	43,20	40,20	-3,11%	2,17M	aa.aa	24/03
Iterum Therapeutics	0,168	0,168	0,150	-1,18%	393,29K	aa.aa	24/03
Jerash	3,000	3,090	3,000	0,00%	8,38K	aa.aa	24/03
CLPS	0,945	1,000	0,945	-2,07%	19,32K	aa.aa	24/03
MeiraGTx	7,41	7,57	7,27	-3,14%	548,71K	aa.aa	24/03
enVVeno Medical	10,660	10,960	10,600	+1,43%	8,37K	aa.aa	24/03
eXp World	6,04	6,13	5,88	-2,11%	1,37M	aa.aa	24/03
Hut 8	53,250	53,480	50,480	+0,59%	4,24M	aa.aa	24/03
Uxin	3,410	3,562	3,340	-2,85%	200,96K	aa.aa	24/03
Verrica Pharmaceuticals	4,48	5,20	4,25	-7,63%	141,31K	aa.aa	24/03
Dianthus Therapeutics	78,55	80,28	76,42	-0,97%	866,38K	aa.aa	24/03
Xeris Pharmaceuticals	5,290	5,540	5,250	-5,70%	2,06M	aa.aa	24/03
Tectonic Therapeutic	30,070	30,255	28,200	+2,14%	123,67K	aa.aa	24/03
EuroDry	19,93	20,00	17,51	+11,40%	99,34K	aa.aa	24/03
Electrocore	6,1700	6,4150	5,8700	+0,65%	54,45K	aa.aa	24/03
Neuronetics	1,455	1,590	1,440	-9,06%	727,29K	aa.aa	24/03
EverQuote A	15,55	16,19	15,21	-2,57%	758,75K	aa.aa	24/03
Hirequest	10,10	10,93	10,06	-3,63%	15,2K	aa.aa	24/03
Kezar Life	6,410	6,625	6,380	-0,31%	19,73K	aa.aa	24/03
Autolus Therapeutics	1,320	1,420	1,310	-5,71%	2,38M	aa.aa	24/03
i3 Verticals	22,20	22,77	21,79	-0,80%	256,93K	aa.aa	24/03
Domo	3,39	3,59	3,33	-5,83%	1,33M	aa.aa	24/03
Coastal Financial	76,84	78,50	75,94	-0,38%	100,05K	aa.aa	24/03
First Western Financial	24,40	24,65	24,11	-1,29%	22,5K	aa.aa	24/03
Wrap Tech	1,460	1,470	1,420	+0,69%	115,98K	aa.aa	24/03
Tilray	6,660	6,720	6,310	+3,26%	1,63M	aa.aa	24/03
Establishment Labs	58,16	59,98	55,62	-2,43%	872,06K	aa.aa	24/03
Replimune	6,97	7,11	6,71	-0,14%	1,66M	aa.aa	24/03
Aquestive Therapeutics	3,880	3,910	3,766	-1,27%	1,54M	aa.aa	24/03
Liquidia Technologies	35,200	36,000	34,210	-0,85%	632,67K	aa.aa	24/03
Tenable	18,94	19,99	18,55	-6,56%	3,06M	aa.aa	24/03
Opera	13,99	14,24	13,56	-2,30%	453,31K	aa.aa	24/03
Crinetics Pharma	34,37	34,77	33,49	-0,98%	1,22M	aa.aa	24/03
Sonos	13,48	13,58	13,27	-0,81%	1,17M	aa.aa	24/03
Aurora Mobile	7,300	7,480	7,280	+4,11%	1,86K	aa.aa	24/03
Repay Holdings	2,77	2,81	2,73	-0,36%	913,18K	aa.aa	24/03
PDD Holdings DRC	98,09	99,54	96,05	+1,91%	10,6M	aa.aa	24/03
Republic Airways Holdings	17,740	17,760	15,500	+6,29%	163,1K	aa.aa	24/03
J Friends Holdings DRC	0,9875	1,0000	0,9875	-1,25%	2,36K	aa.aa	24/03
Largo	1,190	1,222	1,140	+2,59%	972,57K	aa.aa	24/03
Datavault AI	0,629	0,664	0,610	-4,26%	54,89M	aa.aa	24/03
Amalgamated Bank	38,56	39,00	37,80	+1,02%	116,29K	aa.aa	24/03
PCB Bancorp	22,21	22,51	22,02	-0,13%	26,72K	aa.aa	24/03
Greenland Acquisition	0,780	0,800	0,750	+8,64%	299,18K	aa.aa	24/03
Quantum BioPharma	4,7300	4,8300	3,0100	+52,58%	2,94M	aa.aa	24/03
Reviva Pharmaceuticals Holdings	0,827	0,920	0,802	-7,39%	715,45K	aa.aa	24/03
GreenPro	2,2300	2,2843	2,2027	-1,98%	22,86K	aa.aa	24/03
Sports Entertainment Gaming Global	0,6600	0,8000	0,6266	-18,71%	689,55K	aa.aa	24/03
KLX Energy	2,79	2,90	2,74	+2,95%	176,47K	aa.aa	24/03
Frontdoor	59,25	59,58	57,28	+1,07%	719,75K	aa.aa	24/03
BRP Inc	64,89	66,75	64,13	-0,02%	253,47K	aa.aa	24/03
Cheer Holding	0,9010	0,9301	0,9000	-0,06%	42,49K	aa.aa	24/03
111 Inc	6,355	6,805	6,150	-5,15%	45,82K	aa.aa	24/03
Bank7	39,90	40,34	39,75	+0,05%	18,49K	aa.aa	24/03
Viomi Technology	1,3600	1,3900	1,3350	+1,49%	466,06K	aa.aa	24/03
Sutro Biopharma	23,570	24,490	21,090	+10,50%	287,01K	aa.aa	24/03
Arvinas	10,29	10,38	9,96	-0,29%	764,96K	aa.aa	24/03
Capital Bancorp	29,43	29,71	28,95	-0,24%	42,96K	aa.aa	24/03
Kodiak Sciences	21,850	22,140	21,000	-1,75%	501,65K	aa.aa	24/03
Guardant Health	83,59	85,93	82,39	-1,61%	1,75M	aa.aa	24/03
Upwork	11,15	11,37	11,03	-2,36%	2,81M	aa.aa	24/03
Niu Tech	3,000	3,040	2,965	+1,35%	426,08K	aa.aa	24/03
OrganiGram Holdings Inc	1,3400	1,3700	1,3300	-1,47%	292,83K	aa.aa	24/03
Allogene Therapeutics	2,210	2,430	2,110	-9,43%	4,42M	aa.aa	24/03
StoneCo	13,98	14,30	13,66	-0,57%	2,17M	aa.aa	24/03
Twist Bioscience	47,49	47,55	43,01	+6,72%	1,45M	aa.aa	24/03
Equillium	1,950	2,070	1,940	-3,47%	647,81K	aa.aa	24/03
Si-Bone	13,17	13,31	12,86	+1,39%	467,21K	aa.aa	24/03
Grid Dynamics	5,64	5,99	5,60	-6,47%	1,99M	aa.aa	24/03
Garrett Motion	17,960	18,150	17,690	0,00%	2,36M	aa.aa	24/03
Eton Pharmaceuticals	22,970	23,960	22,850	-3,53%	583,47K	aa.aa	24/03
Bionano Genomics	1,1800	1,3200	1,1800	-19,18%	1,89M	aa.aa	24/03
Streamex	1,640	1,725	1,490	+6,49%	3,89M	aa.aa	24/03
Context Therapeutics	3,180	3,300	3,048	+5,30%	681,24K	aa.aa	24/03
Propanc Biopharma	0,11080	0,12000	0,10680	-5,94%	3,87M	aa.aa	24/03
GrowGeneration	1,130	1,180	1,120	-1,74%	367,98K	aa.aa	24/03
Bank First National	133,67	134,55	131,68	+0,75%	77,13K	aa.aa	24/03
Tiziana Life Sciences	1,320	1,420	1,250	-2,22%	238,47K	aa.aa	24/03
Qfin Holdings DRC	13,14	13,67	13,14	-2,81%	784,04K	aa.aa	24/03
BTC Digital	1,2300	1,3000	1,2200	-4,65%	29,34K	aa.aa	24/03
Avalon Globocare	0,5759	0,6585	0,5501	-7,13%	155,34K	aa.aa	24/03
Token Cat DRC	10,1200	10,1200	10,1200	-2,22%	0	aa.aa	24/03
Legacy Housing	19,39	19,58	18,82	+0,52%	73,26K	aa.aa	24/03
New Fortress Energy	0,72	0,80	0,72	-9,99%	12,07M	aa.aa	24/03
Moderna	51,34	52,68	50,34	+0,12%	4,81M	aa.aa	24/03
GCM Grosvenor	9,69	10,02	9,52	-2,71%	1,19M	aa.aa	24/03
DiaMedica Therapeutics	6,890	7,280	6,790	-5,49%	210,11K	aa.aa	24/03
Skye Bioscience	0,6250	0,6413	0,6219	-2,62%	111,97K	aa.aa	24/03
Medalist Diversified	11,4131	11,4131	11,3321	+1,90%	1,68K	aa.aa	24/03
Aptorum A	1,156	1,250	1,055	-4,46%	243,16K	aa.aa	24/03
Jiayin	5,230	5,300	5,170	-0,38%	23,78K	aa.aa	24/03
Gossamer Bio	0,345	0,380	0,321	-7,50%	23,46M	aa.aa	24/03
Cibus	2,71	2,78	2,63	-2,17%	262,51K	aa.aa	24/03
China SXT Pharma	1,4100	1,4760	1,3900	-4,08%	14,06K	aa.aa	24/03
MMTEC	6,4700	6,7000	6,1600	+5,55%	48,89K	aa.aa	24/03
Rhinebeck	15,47	15,68	15,45	-0,64%	4,51K	aa.aa	24/03
Alector	2,08	2,14	1,97	+0,97%	594,28K	aa.aa	24/03
INmune Bio	1,18	1,22	1,16	-4,84%	272,46K	aa.aa	24/03
Scienjoy Holding	1,360	1,428	1,350	-3,20%	13K	aa.aa	24/03
AerSale	6,26	6,29	6,20	-0,48%	327,52K	aa.aa	24/03
Cardiol Therapeutics	1,0500	1,0800	0,9718	+5,54%	1,43M	aa.aa	24/03
High Tide	2,260	2,320	2,240	-0,44%	290,38K	aa.aa	24/03
Chemomab Therapeutics DRC	1,5700	1,7300	1,5630	-6,55%	39,72K	aa.aa	24/03
CleanSpark	9,58	10,19	9,44	-4,01%	18,71M	aa.aa	24/03
Castor Maritime	1,950	2,000	1,930	-0,51%	34,85K	aa.aa	24/03
Hoth Therapeutics	0,8863	0,9300	0,8801	-5,03%	567,21K	aa.aa	24/03
American Resources	2,580	2,705	2,525	-4,44%	1,66M	aa.aa	24/03
Super League Enterpris	4,390	4,517	4,010	+0,92%	28,74K	aa.aa	24/03
Village Farms	2,8100	2,8300	2,6700	+4,85%	918,04K	aa.aa	24/03
Amplitech	2,690	2,750	2,560	+5,08%	388,15K	aa.aa	24/03
Artelo Biosciences	5,7900	7,5900	4,6500	-24,41%	550,29K	aa.aa	24/03
Avidbank	27,61	28,73	27,34	+0,22%	193,07K	aa.aa	24/03
Bank Southern California	17,49	17,59	17,25	-0,29%	285,54K	aa.aa	24/03
Futu	140,29	140,70	137,50	+0,18%	762,35K	aa.aa	24/03
LYFT	13,16	13,27	13,00	-1,35%	13,69M	aa.aa	24/03
BioRestorative Therapies	0,293	0,313	0,285	-10,40%	2,49M	aa.aa	24/03
Capstone Holding	0,704	0,750	0,680	-7,37%	131,35K	aa.aa	24/03
Bioharvest Sciences	4,3300	4,4150	4,3000	+0,46%	16,73K	aa.aa	24/03
Fox Corp A	58,76	59,17	57,41	+2,58%	4,05M	aa.aa	24/03
Fox Corp B	52,52	53,13	51,49	+1,72%	2,04M	aa.aa	24/03
Microvast Holdings	1,6000	1,6500	1,5500	+0,63%	3,27M	aa.aa	24/03
Up Fintech	6,690	6,835	6,655	-2,05%	1,69M	aa.aa	24/03
Data Storage	3,890	3,959	3,870	+1,30%	18,59K	aa.aa	24/03
Duos Tech	7,350	7,465	7,260	-2,00%	291,42K	aa.aa	24/03
Eagle Financial Services	34,3	34,8	33,3	+3,00%	13,54K	aa.aa	24/03
Franklin Wireless	3,660	3,860	3,540	+3,39%	10,23K	aa.aa	24/03
Precision BioSciences	6,4000	6,5400	6,2300	-1,84%	291,64K	aa.aa	24/03
Worksport	1,2600	1,3200	1,2400	+0,80%	122,09K	aa.aa	24/03
Freedom	142,80	144,69	139,09	+1,30%	76,64K	aa.aa	24/03
First National	26,47	26,63	26,15	+0,53%	43,46K	aa.aa	24/03
Tradeweb Markets	123,33	125,26	122,65	-0,67%	1,18M	aa.aa	24/03
Zoom Video	75,98	77,55	75,45	-2,53%	3,78M	aa.aa	24/03
Maase DRC	5,570	5,570	5,490	-0,89%	3,06K	aa.aa	23/03
Wetouch Technology	1,3300	1,4100	1,3200	-2,92%	53,64K	aa.aa	24/03
Ryvyl	5,2200	5,3900	5,2100	-0,76%	12,35K	aa.aa	24/03
Cyclerion Therapeutics	1,640	1,675	1,501	+3,14%	63,58K	aa.aa	24/03
X3 Holdings	1,0900	1,1100	1,0800	-2,68%	43,94K	aa.aa	24/03
Palomar	122,00	122,82	120,52	+1,24%	235,56K	aa.aa	24/03
Brainsway	13,50	13,71	13,18	-1,53%	119,66K	aa.aa	24/03
Greenlane	0,711	0,733	0,615	+8,88%	69,14K	aa.aa	24/03
Heritage Global	1,370	1,380	1,300	+4,58%	182K	aa.aa	24/03
Beyond Meat	0,687	0,725	0,683	-4,58%	17,26M	aa.aa	24/03
TransMedics	108,92	112,62	108,76	-2,82%	883,71K	aa.aa	24/03
Trevi Therapeutics	10,640	10,710	10,250	-1,12%	1,32M	aa.aa	24/03
Red River Bancshares	90,79	90,79	88,45	+1,53%	60,01K	aa.aa	24/03
So-Young	2,910	3,010	2,870	0,00%	455,37K	aa.aa	24/03
Yunji	1,8600	1,8944	1,8300	-2,11%	1,19K	aa.aa	24/03
NextCure	9,940	10,990	9,205	-4,51%	62,83K	aa.aa	24/03
Quince Therapeutics	0,093	0,097	0,088	-7,87%	8,54M	aa.aa	24/03
Milestone Pharmaceuticals	1,160	1,260	1,110	-7,94%	3,98M	aa.aa	24/03
Mainstreet Bank	21,94	22,10	21,51	+0,87%	59,19K	aa.aa	24/03
Wah Fu Education	1,600	1,600	1,600	0,00%	261	aa.aa	24/03
DNA X	2,9000	3,0851	2,8000	0,00%	22,97K	aa.aa	24/03
South Plains Financial	41,48	42,00	41,00	-0,34%	112,5K	aa.aa	24/03
ATIF Holdings	5,9400	5,9400	5,3600	+10,61%	10,14K	aa.aa	24/03
INVO Fertility	0,670	0,718	0,670	-2,90%	128,9K	aa.aa	24/03
Fastly	28,20	29,05	27,20	-1,91%	9,99M	aa.aa	24/03
Ideaya Biosciences	30,53	31,54	29,57	-3,51%	1,04M	aa.aa	24/03
Bicycle Therapeutics	4,50	4,60	4,25	+3,69%	1,07M	aa.aa	24/03
iHeartMedia A	2,730	2,850	2,670	-4,55%	693,66K	aa.aa	24/03
Lixte Bio	2,700	2,800	2,600	+1,50%	29,37K	aa.aa	24/03
Mama’s Creations	15,03	15,12	14,32	+1,97%	304,94K	aa.aa	24/03
Neuroone Medical	0,760	0,780	0,751	-1,30%	82,86K	aa.aa	24/03
Nutriband	3,750	3,890	3,719	-2,34%	9,02K	aa.aa	24/03
Ondas	10,680	11,370	10,475	-2,02%	96,64M	aa.aa	24/03
American Battery Metals USD	2,8600	2,9100	2,7710	-1,38%	2,15M	aa.aa	24/03
Precision Optics	4,3	4,6	4,3	-2,28%	3,68K	aa.aa	24/03
Outdoor Holding	2,000	2,040	1,995	-1,96%	419,02K	aa.aa	24/03
Reliance Global	0,195	0,222	0,190	+2,63%	9,23M	aa.aa	24/03
KORU Medical Systems	4,400	4,450	4,325	-0,68%	122,73K	aa.aa	24/03
Relmada Therapeutics	6,100	6,210	5,680	+4,10%	1,51M	aa.aa	24/03
Rezolute	2,690	2,770	2,450	+12,08%	4,89M	aa.aa	24/03
Aterian	0,570	0,610	0,570	-1,89%	18,66K	aa.aa	24/03
CrowdStrike Holdings	392,99	410,86	390,60	-4,92%	3,64M	aa.aa	24/03
Red Cat Holdings	16,080	16,880	14,810	+6,14%	22,5M	aa.aa	24/03
Scienture Holdings	0,460	0,492	0,454	-5,16%	429,3K	aa.aa	24/03
TSS Inc	12,98	13,10	11,84	+4,68%	1,81M	aa.aa	24/03
Exicure	4,4700	4,7500	4,3799	+1,82%	27,03K	aa.aa	24/03
Stoke Therapeutics	32,18	33,93	31,84	-3,65%	688,17K	aa.aa	24/03
Personalis	7,780	7,910	7,400	+2,23%	1,22M	aa.aa	24/03
Grocery Outlet	6,53	6,81	6,35	+1,24%	5,31M	aa.aa	24/03
Cambium Networks	1,790	1,900	1,660	+5,92%	577,58K	aa.aa	24/03
BridgeBio Pharma	68,53	69,28	67,57	-1,54%	1,52M	aa.aa	24/03
Adaptive Biotechnologies	13,900	13,945	13,410	+1,76%	1,76M	aa.aa	24/03
TheRealReal	8,850	9,355	8,780	-5,14%	2,84M	aa.aa	24/03
DouYu	4,530	4,745	4,500	-4,63%	18,74K	aa.aa	24/03
Mirum Pharmaceuticals	87,88	88,39	84,94	-1,73%	969,08K	aa.aa	24/03
Fulcrum Therapeutics	6,700	6,820	6,560	-2,76%	1,26M	aa.aa	24/03
Afya	15,49	15,61	15,15	+2,18%	110,93K	aa.aa	24/03
Castle Biosciences	25,35	25,87	25,10	-1,55%	230,86K	aa.aa	24/03
WiMi Hologram Cloud	1,680	1,710	1,680	-2,33%	14,54K	aa.aa	24/03
Kura Sushi	64,18	65,51	59,62	+6,63%	436,65K	aa.aa	24/03
SNDL Inc	1,3700	1,3800	1,3300	+0,74%	1,04M	aa.aa	24/03
Health Catalyst	1,10	1,21	1,08	-9,92%	505,6K	aa.aa	24/03
Biovie	1,3200	1,3480	1,2800	-0,75%	26,14K	aa.aa	24/03
InMode	13,70	13,81	13,69	-0,22%	782,09K	aa.aa	24/03
Xpel	40,28	40,38	39,31	+3,26%	174,61K	aa.aa	24/03
9F	3,160	3,870	3,160	-20,00%	4,64K	aa.aa	24/03
10X Genomics	19,81	19,90	18,77	+3,50%	1,6M	aa.aa	24/03
Alerus Fin	24,09	24,44	23,74	+0,33%	113,73K	aa.aa	24/03
Datadog	122,57	128,34	121,72	-5,15%	4,01M	aa.aa	24/03
Exagen	2,740	2,880	2,650	-3,86%	339,24K	aa.aa	24/03
Peloton Interactive	4,110	4,255	3,840	+4,58%	12,85M	aa.aa	24/03
Monopar Therapeutics	55,250	57,040	53,590	-1,80%	126,85K	aa.aa	24/03
Oportun Financial	4,590	4,630	4,425	-0,43%	337,49K	aa.aa	24/03
Aprea Thera	0,674	0,710	0,671	-1,32%	54,77K	aa.aa	24/03
Korro Bio	10,580	11,310	10,530	-6,12%	122,25K	aa.aa	24/03
MetroCity	28,59	28,98	28,02	+1,06%	170,44K	aa.aa	24/03
BioNTech	86,81	87,79	86,33	-1,81%	1,09M	aa.aa	24/03
Hbt Fin	26,80	26,88	26,43	+0,68%	41,54K	aa.aa	24/03
Vir Biotech	8,57	8,77	8,51	-3,05%	1,89M	aa.aa	24/03
Innate Pharma	1,260	1,380	1,240	-8,03%	8,34K	aa.aa	24/03
Baldwin Insurance	22,09	22,42	21,83	-0,23%	1,34M	aa.aa	24/03
Onewater Marine	9,25	9,46	8,95	+2,10%	116,29K	aa.aa	24/03
Phathom Pharma	10,06	10,44	10,00	-4,82%	1,2M	aa.aa	24/03
Progyny	18,05	18,15	17,59	+0,22%	1,5M	aa.aa	24/03
Cabaletta Bio	2,670	2,780	2,640	-5,32%	1,69M	aa.aa	24/03
Paranovus Entertainment Tech	0,3610	0,7876	0,3069	+21,84%	499,79M	aa.aa	24/03
Fangdd Network	1,110	1,130	1,061	+4,72%	27,36K	aa.aa	24/03
36Kr Holdings	3,7500	4,2200	3,7500	-6,72%	13,73K	aa.aa	24/03
Cns Pharma	2,710	2,810	2,440	+7,75%	16,33K	aa.aa	24/03
XChange TECINC DRC	0,9300	0,9300	0,9300	-2,11%	397	aa.aa	24/03
Tela Bio	0,761	0,887	0,761	-8,31%	416,89K	aa.aa	24/03
Sitime Corp	354,35	357,85	337,00	+2,36%	329,61K	aa.aa	24/03
Canaan	0,435	0,455	0,430	-2,90%	6,7M	aa.aa	24/03
Sprout Social	5,50	5,81	5,50	-6,78%	1,69M	aa.aa	24/03
Xp	19,22	19,48	18,82	-1,54%	3,87M	aa.aa	24/03
Ehang	9,89	10,24	9,80	-3,32%	688,78K	aa.aa	24/03
Biocardia	1,205	1,230	1,120	+0,42%	42,25K	aa.aa	24/03
Cerence	6,66	7,06	6,64	-5,13%	682,04K	aa.aa	24/03
I Mab	2,520	2,610	2,440	-4,18%	1,15M	aa.aa	24/03
Sound Group	14,390	14,590	13,840	+3,90%	7,96K	aa.aa	24/03
DraftKings	23,31	23,92	22,86	-2,71%	16,12M	aa.aa	24/03
Arcutis	21,83	22,25	21,57	-2,06%	1,2M	aa.aa	24/03
Black Diamond	2,14	2,18	2,11	-0,47%	454,51K	aa.aa	24/03
Reynolds	21,02	21,16	20,76	+0,53%	891,73K	aa.aa	24/03
Beam	23,95	24,73	23,62	-4,85%	1,59M	aa.aa	24/03
Schrodinger	11,57	11,78	11,38	-2,53%	793,95K	aa.aa	24/03
Zhongchao	1,8100	1,8500	1,7500	-4,23%	16,19K	aa.aa	24/03
Revolution Med	95,52	97,44	95,42	-1,15%	1,53M	aa.aa	24/03
Huize	1,680	1,760	1,680	-2,33%	6,66K	aa.aa	24/03
Passage Bio	6,6900	7,2900	6,6100	-4,97%	31,9K	aa.aa	24/03
Enliven Therapeutics	31,150	31,320	29,370	+1,10%	1,21M	aa.aa	24/03
Zentalis Pharma	2,47	2,53	2,40	-2,37%	418,47K	aa.aa	24/03
Definium Therapeutics	17,790	18,100	17,250	-1,71%	1,33M	aa.aa	24/03
Keros	10,99	11,40	10,71	-2,22%	460,53K	aa.aa	24/03
Profound Medical	5,15	5,40	5,08	-4,63%	124,61K	aa.aa	24/03
Oric Pharma	11,10	11,27	10,73	-0,27%	990,75K	aa.aa	24/03
Immunovant	23,84	24,40	23,28	-2,21%	1,38M	aa.aa	24/03
Kingsoft Cloud	13,870	14,010	13,530	+1,24%	1,07M	aa.aa	24/03
Pliant	1,28	1,29	1,25	-0,78%	352,1K	aa.aa	24/03
Warner Music	23,65	24,15	23,34	-2,07%	2,52M	aa.aa	24/03
Legend Bio	17,09	17,35	16,96	-0,81%	935,27K	aa.aa	24/03
ZoomInfo	5,75	6,10	5,72	-6,96%	7,67M	aa.aa	24/03
Lantern Pharma	2,23	2,30	2,20	-0,45%	29,21K	aa.aa	24/03
Ucloudlink	1,400	1,500	1,400	+1,45%	2,52K	aa.aa	24/03
Burning Rock	19,8100	22,5000	18,5000	+6,68%	34,4K	aa.aa	24/03
Vaxcyte	54,67	56,22	54,49	-2,27%	1M	aa.aa	24/03
Royalty Pharma	45,57	45,90	45,15	-0,09%	2,49M	aa.aa	24/03
Ebang Intl	2,280	2,310	2,255	-2,56%	5,28K	aa.aa	24/03
Agora	3,410	3,590	3,360	-3,67%	613,45K	aa.aa	24/03
PolyPid	4,0800	4,2199	4,0300	-1,69%	32,76K	aa.aa	24/03
Doubledown	8,37	8,69	8,35	-1,53%	34,85K	aa.aa	24/03
Nkarta	2,05	2,18	2,04	-5,96%	533,07K	aa.aa	24/03
Quhuo	0,098	0,103	0,088	0,00%	1,84M	aa.aa	24/03
Inventiva	6,020	6,115	5,910	-0,99%	69,66K	aa.aa	24/03
Ncino	14,42	15,29	14,41	-7,09%	1,58M	aa.aa	24/03
Gohealth	1,97	2,34	1,59	+16,57%	605,95K	aa.aa	24/03
Relay	9,44	9,72	9,27	-3,87%	2,06M	aa.aa	24/03
Alx Oncology	2,04	2,23	2,02	-7,27%	1,16M	aa.aa	24/03
Skillful Craftsman	1,020	1,042	1,000	+2,00%	2,59K	aa.aa	24/03
Eos Energy Enterprises	5,0900	5,4300	5,0700	-4,68%	11,26M	aa.aa	24/03
Annexon	5,000	5,300	4,950	-6,89%	2,71M	aa.aa	24/03
Nurix	14,44	14,81	14,01	-1,70%	1,06M	aa.aa	24/03
Fathom	0,817	0,819	0,730	+3,42%	139,41K	aa.aa	24/03
Greenwich Life	25,68	26,13	24,67	+1,78%	91,81K	aa.aa	24/03
Presidio Property	2,2100	2,2800	2,1600	-5,56%	3,73K	aa.aa	24/03
Vertex	12,02	13,02	12,00	-7,96%	2,28M	aa.aa	24/03
Kalaris Therapeutics	6,2000	6,8100	6,2000	-4,62%	44,27K	aa.aa	24/03
Vital Farms	13,80	13,96	13,56	+0,80%	2,89M	aa.aa	24/03
Clover Health Investments	1,8200	1,8650	1,7800	-1,62%	7,3M	aa.aa	24/03
Richmond Mutual Bancorporation	13,51	13,70	13,36	-1,03%	17,56K	aa.aa	24/03
Opendoor Tech	5,180	5,220	5,040	-0,58%	30,29M	aa.aa	24/03
indie Semiconductor	2,930	2,950	2,570	+12,69%	5,5M	aa.aa	24/03
Jasper Therapeutics	1,150	1,200	1,140	-3,36%	222,82K	aa.aa	24/03
Avepoint	9,61	10,16	9,59	-6,15%	2,49M	aa.aa	24/03
ChoiceOne Financial Services	27,65	28,17	26,73	-0,82%	74,77K	aa.aa	24/03
Wisekey International Holding AG	6,445	6,580	6,280	-0,23%	60,44K	aa.aa	24/03
TMC the metals company	4,680	5,040	4,600	-7,51%	10,9M	aa.aa	24/03
Ast Spacemobile	86,980	89,320	82,850	-1,63%	10,14M	aa.aa	24/03
Curiositystream	3,130	3,175	3,075	-0,95%	239,62K	aa.aa	24/03
Roboai	0,10	0,11	0,10	0,00%	1,87M	aa.aa	24/03
Strata Critical Medical	4,305	4,325	4,200	-0,58%	436,05K	aa.aa	24/03
Bit Origin	2,4200	2,6000	2,3400	+2,11%	15,72K	aa.aa	24/03
Porch Group	7,450	7,480	7,175	-1,72%	1,06M	aa.aa	24/03
Crescent Capital BDC	12,72	12,98	12,71	-2,23%	146,82K	aa.aa	24/03
Katapult	7,1200	7,3200	7,0701	-2,33%	5,28K	aa.aa	24/03
Nuvve Holding	0,8430	0,8700	0,7800	+3,84%	367,11K	aa.aa	24/03
Ucommune International	0,4895	0,4895	0,4379	-0,63%	33,69K	aa.aa	24/03
Addex Therapeutics	6,2000	6,2000	5,6350	-0,32%	890	aa.aa	24/03
First Seacoast Bancorp	12,74	13,35	12,74	-1,92%	1,58K	aa.aa	24/03
Lion Group Holding	0,9702	1,1100	0,9470	+8,79%	196,24K	aa.aa	24/03
Research Solutions	2,280	2,330	2,280	-2,98%	23,4K	aa.aa	24/03
Bogota Financial	8,310	8,370	8,200	-0,84%	7,95K	aa.aa	24/03
Celularity	1,270	1,280	1,190	+4,96%	48,12K	aa.aa	24/03
Mediaco Holding	0,635	0,694	0,635	-7,84%	78,95K	aa.aa	24/03
Pioneer Bancorp	13,76	14,26	13,76	-1,99%	12,18K	aa.aa	24/03
Pennant Group	31,02	31,37	30,41	-1,12%	257,75K	aa.aa	24/03
Sadot	1,6400	1,8835	1,6400	-3,53%	18,62K	aa.aa	24/03
T3 Defense	0,8657	0,9400	0,8001	-1,30%	1M	aa.aa	24/03
Immatics NV	9,20	9,52	9,13	-3,26%	981,28K	aa.aa	24/03
Aditx	0,9651	1,0974	0,9299	-10,64%	149,03K	aa.aa	24/03
Li Auto	17,75	18,14	17,53	+3,62%	4,87M	aa.aa	24/03
Commerce.com	2,57	2,67	2,54	-4,46%	563K	aa.aa	24/03
Rackspace	1,390	1,530	1,370	-9,15%	7,11M	aa.aa	24/03
Orchestra Biomed Holdings	4,660	4,750	4,480	-2,10%	262,17K	aa.aa	24/03
Disc Medicine	59,61	60,33	58,15	+0,85%	565,52K	aa.aa	24/03
Harmony Bio	27,10	27,36	26,75	-1,81%	1,13M	aa.aa	24/03
Nano X	2,40	2,42	2,32	-1,64%	713,61K	aa.aa	24/03
Kymera	74,42	76,01	73,31	-3,30%	596,55K	aa.aa	24/03
Innoviz Technologies	0,670	0,705	0,666	-1,90%	2,11M	aa.aa	24/03
Aeva Technologies	15,460	15,800	14,560	+0,52%	1,36M	aa.aa	24/03
OLB Group	0,561	0,572	0,550	-1,23%	212,54K	aa.aa	24/03
Quantum	7,4500	7,5293	7,0700	+1,50%	8,54M	aa.aa	24/03
PRF Tech	2,200	2,250	2,160	-3,51%	16,5K	aa.aa	24/03
Hitek	0,072	0,082	0,059	-36,91%	36,68M	aa.aa	24/03
American Outdoor Brands	8,86	8,93	8,32	+4,24%	42,85K	aa.aa	24/03
Oncology Institute	3,130	3,275	3,030	-2,49%	1,78M	aa.aa	24/03
GreenPower Motor Company	1,070	1,080	1,010	-0,47%	10,43K	aa.aa	24/03
Talkspace	5,130	5,150	5,120	-0,19%	10,39M	aa.aa	24/03
Maxeon Solar Technologies	1,510	1,760	1,450	-14,20%	225,11K	aa.aa	24/03
Playboy	1,720	1,800	1,700	-3,91%	519,05K	aa.aa	24/03
Faraday Future Intelligent Electric	0,2898	0,3346	0,2783	-17,29%	47,99M	aa.aa	24/03
Anghami De	3,680	3,680	3,200	+15,72%	5,5K	aa.aa	24/03
Tango Therapeutics	19,48	19,75	18,51	+2,74%	3M	aa.aa	24/03
MindWalk Holdings	1,200	1,220	1,150	0,00%	147,66K	aa.aa	24/03
Jfrog	42,78	44,80	41,50	+0,33%	2,38M	aa.aa	24/03
Dyne	17,85	18,04	17,07	-0,11%	2,18M	aa.aa	24/03
Outset Medical	3,530	3,606	3,450	-2,35%	91,71K	aa.aa	24/03
Stepstone	47,34	47,43	45,54	-0,63%	792,65K	aa.aa	24/03
LeonaBio	9,020	9,810	8,800	-3,74%	33,15K	aa.aa	24/03
Compass Pathways	5,22	5,31	4,88	-2,25%	2,17M	aa.aa	24/03
Amesite	1,810	1,851	1,771	+0,56%	6,85K	aa.aa	24/03
Corsair	5,70	5,73	5,45	+3,07%	2,38M	aa.aa	24/03
Goodrx	2,04	2,10	2,03	-1,92%	1,67M	aa.aa	24/03
Palantir	154,78	162,40	151,64	-3,77%	56,16M	aa.aa	24/03
Bentley	37,14	38,08	36,64	-2,85%	2,74M	aa.aa	24/03
Taysha Gene	4,130	4,520	4,075	-9,03%	7,37M	aa.aa	24/03
CalciMedica	0,621	0,672	0,600	-4,02%	158,87K	aa.aa	24/03
Pmv Pharma	1,390	1,470	1,390	-4,14%	329,97K	aa.aa	24/03
Prelude	3,120	3,300	3,055	-1,27%	200,43K	aa.aa	24/03
Mission Produce	12,99	13,12	12,47	+2,61%	708,41K	aa.aa	24/03
Academy Sports	53,54	53,98	51,71	+1,67%	1,11M	aa.aa	24/03
Immunome	20,21	21,17	19,91	-2,60%	1,3M	aa.aa	24/03
Pulmonx	1,31	1,40	1,31	-5,76%	357,34K	aa.aa	24/03
Core AI Holdings	1,240	1,330	1,210	-6,77%	25,84K	aa.aa	24/03
Marketwise	16,220	16,340	15,000	+11,63%	33,88K	aa.aa	24/03
Lucid Group	10,360	10,550	10,160	+0,48%	3,63M	aa.aa	24/03
Origin Materials	3,240	3,420	3,070	0,00%	77,13K	aa.aa	24/03
Mountain Lake Acquisition	10,550	10,550	10,520	0,00%	38,66K	aa.aa	24/03
Evolv Technologies Holdings	5,700	5,850	5,600	-2,73%	4,34M	aa.aa	24/03
Silence Therapeutics	5,20	5,65	5,12	-10,04%	672,67K	aa.aa	24/03
C4	2,50	2,63	2,49	-2,34%	1,63M	aa.aa	24/03
Lixiang Education	0,2143	0,2300	0,2065	-2,86%	77,12K	aa.aa	24/03
Elutia	1,060	1,110	1,055	-4,50%	94,99K	aa.aa	24/03
Intrusion	1,040	1,140	1,040	-7,96%	223,16K	aa.aa	24/03
Shattuck Labs	6,12	6,21	5,91	0,00%	341,57K	aa.aa	24/03
Spruce	64,3600	65,0000	59,6600	+9,40%	33,73K	aa.aa	24/03
Bonk Inc	2,380	2,546	2,340	-7,93%	26,5K	aa.aa	24/03
CCC Intelligent Solutions Holdings	6,12	6,25	6,03	-0,97%	11,02M	aa.aa	24/03
LENSAR	5,560	6,040	5,520	-8,40%	177,37K	aa.aa	24/03
Processa Pharmaceuticals	2,3300	2,4050	2,1460	-0,85%	10,56K	aa.aa	24/03
Array	7,24	7,36	6,71	+7,26%	4,61M	aa.aa	24/03
Aligos	6,790	7,100	6,611	-1,16%	45,36K	aa.aa	24/03
Praxis Precision	294,65	299,30	285,55	+0,18%	489,93K	aa.aa	24/03
Tarsus	63,15	66,20	61,51	-1,53%	356,63K	aa.aa	24/03
MoonLake Immunotherapeutics	16,71	16,90	16,34	-0,95%	552,53K	aa.aa	24/03
Payoneer Global Inc	4,730	4,800	4,644	-1,25%	2,91M	aa.aa	24/03
Foghorn	4,80	5,11	4,74	-5,70%	162,48K	aa.aa	24/03
Root	46,72	46,86	44,53	+2,03%	367,15K	aa.aa	24/03
Allegro	32,58	33,35	31,23	+2,65%	1,68M	aa.aa	24/03
Biodesix	15,540	16,100	14,510	+5,79%	81,84K	aa.aa	24/03
Damora Therapeutics	23,920	24,080	20,450	+3,77%	357,05K	aa.aa	24/03
Inhibikase	1,6000	1,7300	1,5700	-8,05%	6,31M	aa.aa	24/03
Leslies	1,050	1,070	0,990	+7,14%	137,47K	aa.aa	24/03
Atea	5,330	5,540	5,050	-4,31%	677,91K	aa.aa	24/03
Intelligent Bio Solutions	3,290	3,623	3,250	-4,36%	38,94K	aa.aa	24/03
In8bio	1,550	1,670	1,500	-6,63%	91,08K	aa.aa	24/03
Alset Ehome International	1,890	2,060	1,890	-3,08%	19,29K	aa.aa	24/03
Maravai Lifesciences	3,08	3,13	3,04	+0,33%	1,55M	aa.aa	24/03
Sotera Health	13,84	13,94	13,62	-0,29%	2,75M	aa.aa	24/03
Telos	4,400	4,520	4,280	+0,23%	1,02M	aa.aa	24/03
Olema	13,93	14,13	13,11	-0,29%	1,48M	aa.aa	24/03
Taboola	3,060	3,125	3,045	-2,86%	1,41M	aa.aa	24/03
Concentrix	26,48	29,85	24,27	-19,85%	7,68M	aa.aa	24/03
Arbe Robotics	0,680	0,715	0,665	-1,45%	1,65M	aa.aa	24/03
InMed Pharmaceuticals	0,692	0,759	0,650	-9,20%	180,5K	aa.aa	24/03
PureTech Health	15,74	15,97	15,74	-0,82%	1,1K	aa.aa	24/03
Nextnav Acquisition	18,52	19,17	18,13	-0,86%	1,4M	aa.aa	24/03
Beauty Health Co	1,100	1,145	1,100	-5,17%	386,57K	aa.aa	24/03
17 Education Tech	2,4200	2,6000	2,4200	-2,42%	24,27K	aa.aa	24/03
Docebo	18,54	19,37	18,22	-5,31%	106,12K	aa.aa	24/03
Seer	1,700	1,730	1,695	-0,87%	107,86K	aa.aa	24/03
ARS Pharmaceuticals	7,54	7,67	7,20	-1,69%	2,5M	aa.aa	24/03
Airbnb	130,00	132,20	128,42	-1,95%	3,17M	aa.aa	24/03
DoorDash	154,73	159,08	153,82	-3,28%	3,26M	aa.aa	24/03
Hydrofarm	1,1200	1,1400	1,0400	-1,75%	13,32K	aa.aa	24/03
Pubmatic	8,00	8,06	7,73	-0,87%	1,04M	aa.aa	24/03
Oriental Culture	0,628	0,707	0,602	-6,27%	323,34K	aa.aa	24/03
Vivos	1,1500	1,1823	1,1200	-2,54%	111,16K	aa.aa	24/03
Upstart	26,60	27,42	26,39	-4,69%	3,89M	aa.aa	24/03
Certara	6,25	6,30	6,11	-1,57%	3,98M	aa.aa	24/03
Pharming Group	15,97	16,52	15,56	-0,25%	73,16K	aa.aa	24/03
Cheche Group	0,786	0,798	0,750	+2,08%	161,3K	aa.aa	24/03
MoneyHero	1,350	1,355	1,330	-1,46%	15,89K	aa.aa	24/03
Cipher Mining	14,880	15,260	14,275	-0,07%	19,85M	aa.aa	24/03
4D Molecular	9,18	9,26	8,83	-0,54%	769,94K	aa.aa	24/03
Abcellera Biologics	3,310	3,350	3,260	-1,78%	2,06M	aa.aa	24/03
Nanobiotix	29,27	29,80	28,40	-4,16%	67,24K	aa.aa	24/03
Bioatla	0,148	0,170	0,148	-12,94%	2,43M	aa.aa	24/03
908 Devices	6,27	6,39	6,04	+2,62%	186,46K	aa.aa	24/03
Meiwu Technology	0,1303	0,1400	0,1193	-4,05%	33,91M	aa.aa	24/03
Dogwood Therapeutics	2,590	2,850	2,560	-6,83%	79,51K	aa.aa	24/03
Fusion Fuel Green	2,620	2,620	2,410	+2,75%	26,31K	aa.aa	24/03
Vision Marine Technologies	2,0550	2,1100	2,0400	-3,52%	29,18K	aa.aa	24/03
Arko	5,590	5,625	5,310	+4,49%	2,07M	aa.aa	24/03
Australian Oilseeds Holdings	0,546	0,612	0,532	-9,76%	474,49K	aa.aa	24/03
Acies Acquisition	0,474	0,486	0,464	-1,25%	275,19K	aa.aa	24/03
Coeptis Therapeutics Holdings	10,400	11,060	9,780	-5,97%	68,11K	aa.aa	24/03
DocGo	0,644	0,689	0,640	-4,45%	554,72K	aa.aa	24/03
Medirom Healthcare	1,165	1,219	1,130	-4,51%	52,51K	aa.aa	24/03
Perella Weinberg Partners	17,24	17,81	16,69	-0,12%	439,11K	aa.aa	24/03
SoFi Technologies	16,70	17,07	16,49	-2,62%	55,62M	aa.aa	24/03
Playtika	2,87	2,90	2,83	-2,05%	964,9K	aa.aa	24/03
Affirm Holdings	44,79	45,61	43,61	-2,97%	4,32M	aa.aa	24/03
Cullinan Oncology LLC	13,64	13,75	12,40	+6,23%	1,33M	aa.aa	24/03
Driven Brands Holdings	12,38	12,52	11,67	+6,27%	4,54M	aa.aa	24/03
Motorsport Gaming Us LLC	4,130	4,340	4,118	-3,50%	29,63K	aa.aa	24/03
BGM	0,5461	0,7000	0,5200	-19,69%	872,96K	aa.aa	24/03
Petco Health and Wellness	2,790	2,890	2,770	-3,46%	2,4M	aa.aa	24/03
Invest Green	9,940	9,940	9,940	+0,51%	0	aa.aa	24/03
UrbanGro	7,020	8,550	6,291	+14,15%	27,31M	aa.aa	24/03
Ouster	20,57	21,34	20,15	-2,88%	1,41M	aa.aa	24/03
Evgo	1,870	1,960	1,840	-4,59%	6,55M	aa.aa	24/03
Patria Investments	11,36	11,38	11,20	-1,30%	533,09K	aa.aa	24/03
Shoals Technologies Group	6,85	6,91	6,17	+9,78%	4,44M	aa.aa	24/03
Vinci Partners Investments	10,26	10,37	10,04	+0,10%	30,97K	aa.aa	24/03
Montauk Renewables	1,140	1,175	1,090	-2,15%	457,5K	aa.aa	24/03
Huadi International Group	1,190	1,210	1,140	-0,83%	1,91K	aa.aa	24/03
RYTHM	16,2100	16,7900	16,2100	-1,85%	3,08K	aa.aa	24/03
Cellebrite	14,210	14,670	13,935	-4,25%	1,51M	aa.aa	24/03
Navitas Semiconductor	9,280	9,405	8,870	+1,09%	13,94M	aa.aa	24/03
Hyperfine	1,150	1,230	1,135	-4,96%	502,45K	aa.aa	24/03
Evaxion Biotech AS	3,675	3,940	3,610	-5,28%	18,39K	aa.aa	24/03
Sana Biotechnology	2,92	3,10	2,86	-6,41%	4,53M	aa.aa	24/03
Immunocore Holdings	29,95	30,31	29,18	-1,35%	705,52K	aa.aa	24/03
Pharvaris NV	25,34	25,70	24,95	-1,40%	92,29K	aa.aa	24/03
Sensei Biotherapeutics	29,9700	33,4999	29,9600	-8,57%	71,43K	aa.aa	24/03
Terns Pharmaceuticals	50,000	50,370	48,144	+0,79%	2,54M	aa.aa	24/03
Vor Biopharma	12,150	12,750	11,820	-4,26%	1,25M	aa.aa	24/03
Adagene	3,610	3,890	3,440	-7,91%	67,14K	aa.aa	24/03
Advanced Flower Capital	2,62	2,68	2,57	-3,32%	347,26K	aa.aa	24/03
Bumble	3,40	3,56	3,39	-5,29%	4,73M	aa.aa	24/03
Viant Technology	11,01	11,27	10,93	-3,93%	194,76K	aa.aa	24/03
Bolt	4,290	4,480	4,210	-2,05%	14,68K	aa.aa	24/03
Versus Systems	1,140	1,150	1,031	-0,87%	6,39K	aa.aa	24/03
Clene	5,7300	5,9800	5,5900	+1,06%	67,28K	aa.aa	24/03
Forafric Global	9,520	9,805	9,470	-0,83%	5,73K	aa.aa	24/03
ReNew Energy Global	4,760	4,900	4,730	-3,84%	877,44K	aa.aa	24/03
Enovix	5,04	5,12	4,89	+0,40%	4,52M	aa.aa	24/03
Trinity Capital	14,47	14,58	14,39	-1,03%	914,43K	aa.aa	24/03
Vivid Seats	5,490	5,780	5,260	-2,83%	119,31K	aa.aa	24/03
NewAmsterdam Pharma	30,060	30,660	28,980	+0,17%	644,89K	aa.aa	24/03
Baosheng Media Group Holdings	2,560	2,560	2,560	-2,29%	719	aa.aa	24/03
Roivant Sciences	26,870	27,830	26,590	-3,80%	4,09M	aa.aa	24/03
Humacyte	0,794	0,860	0,770	-6,59%	7,76M	aa.aa	24/03
QuantumSi	0,851	0,900	0,830	-5,23%	2,66M	aa.aa	24/03
Aeye	2,1000	2,1999	2,0800	-3,23%	2,34M	aa.aa	24/03
Reservoir Media	9,290	9,350	9,190	-1,06%	62,88K	aa.aa	24/03
Hillman Solutions	8,37	8,38	7,95	+3,33%	1,57M	aa.aa	24/03
CXApp	0,260	0,269	0,245	-0,38%	2,02M	aa.aa	24/03
NewcelX	2,420	2,490	2,410	-1,22%	5,21K	aa.aa	24/03
TriSalus Life Sciences	3,890	3,970	3,700	-0,77%	139,34K	aa.aa	24/03
Xos	2,050	2,100	1,940	+1,99%	29,26K	aa.aa	24/03
Eastern Bankshares	19,14	19,26	18,73	+0,47%	1,86M	aa.aa	24/03
Rocket Lab USA	66,070	68,600	64,460	-2,84%	21,36M	aa.aa	24/03
EZGO Technologies	1,240	1,240	1,240	+2,48%	0	aa.aa	24/03
GeneDx Holdings	68,67	71,55	67,59	-4,81%	385,91K	aa.aa	24/03
CN Energy Group	0,382	0,404	0,340	-8,17%	230,77K	aa.aa	24/03
Draganfly	6,3300	6,4430	6,0100	+1,77%	1,9M	aa.aa	24/03
Bioventus	9,150	9,295	8,900	+1,67%	390,23K	aa.aa	24/03
Longeveron LLC	0,894	0,945	0,860	-6,29%	1,44M	aa.aa	24/03
E Power	0,752	0,772	0,701	+6,52%	25,93K	aa.aa	24/03
Expand Energy	109,69	112,49	108,14	+1,90%	5,75M	aa.aa	24/03
GRI Bio	2,430	2,510	2,365	-6,18%	27,28K	aa.aa	24/03
Banzai International	0,923	0,951	0,875	-5,52%	455K	aa.aa	24/03
Auddia	0,741	0,784	0,735	-5,61%	52,8K	aa.aa	24/03
LifeMD	3,88	3,97	3,76	-2,51%	903,97K	aa.aa	24/03
Adagio Medical Holdings	1,26	1,37	1,15	+11,50%	157,83K	aa.aa	24/03
Briacell Therapeutics	4,100	4,240	4,057	-3,53%	103,73K	aa.aa	24/03
Im Cannabis	0,5996	0,6400	0,5500	-7,30%	82,12K	aa.aa	24/03
InnovAge Holding	7,870	8,020	7,711	-1,13%	295,58K	aa.aa	24/03
Universe Pharmaceuticals	2,2800	2,2800	2,1900	-1,72%	2,36K	aa.aa	24/03
BuzzFeed	0,624	0,692	0,620	-8,24%	344,02K	aa.aa	24/03
Stardust Power	2,450	2,509	2,170	-0,41%	144,44K	aa.aa	24/03
Scilex Holding	6,610	7,281	6,600	-10,07%	67,53K	aa.aa	24/03
Jowell Global	2,4960	2,4960	2,4500	-0,05%	1,33K	aa.aa	24/03
Sun Country Airlines Holdings	17,01	17,18	16,47	+1,01%	532,52K	aa.aa	24/03
Steakholder Foods	1,380	1,450	1,302	+3,76%	10,55K	aa.aa	24/03
Connect Biopharma Holdings	3,130	3,160	2,880	+6,10%	376,25K	aa.aa	24/03
Gain Therapeutics	1,860	1,933	1,790	-1,59%	563,52K	aa.aa	24/03
Instil Bio	8,56	8,58	8,18	+1,66%	13,85K	aa.aa	24/03
Cricut	4,13	4,16	4,04	-0,24%	515,11K	aa.aa	24/03
Movano	13,625	13,900	13,500	+2,29%	15,28K	aa.aa	24/03
Swvl Holdings	1,460	1,500	1,430	-2,01%	11,21K	aa.aa	24/03
Bridger Aerospace Holdings	1,970	1,998	1,870	+1,55%	406,62K	aa.aa	24/03
SeaStar Medical Holding	2,240	2,270	2,070	+1,36%	177,31K	aa.aa	24/03
Purecycle Technologies Holdings	5,29	5,87	5,15	-10,19%	6,97M	aa.aa	24/03
ThredUp	3,460	3,530	3,330	-0,29%	1,89M	aa.aa	24/03
Alignment Healthcare LLC	17,42	17,77	17,01	-0,51%	2,3M	aa.aa	24/03
Design Therapeutics	10,310	10,390	9,900	+1,38%	187,75K	aa.aa	24/03
ImageneBio	5,410	5,600	5,410	-3,91%	12,37K	aa.aa	24/03
Zerostack	8,245	8,960	8,160	-4,02%	5,3K	aa.aa	24/03
Frontier Group Holdings	3,48	3,57	3,36	0,00%	3,65M	aa.aa	24/03
BitVentures DRC	8,000	8,000	8,000	-1,23%	295	aa.aa	24/03
Inspira Technologies Oxy BHN	0,546	0,558	0,531	-3,02%	123,91K	aa.aa	24/03
Kaltura	1,170	1,300	1,170	-4,10%	775,33K	aa.aa	24/03
Karooooo	46,07	47,17	45,24	-0,45%	19,06K	aa.aa	24/03
Edgewise Therapeutics	30,64	30,72	29,13	+2,82%	1,54M	aa.aa	24/03
Smart Share Global	1,1200	1,1350	1,1100	+0,90%	118,44K	aa.aa	24/03
Arqit Quantum	13,570	14,380	13,540	-5,63%	147,01K	aa.aa	24/03
Onkure Therapeutics	3,980	4,446	3,610	0,00%	157,08K	aa.aa	24/03
Utime	2,7201	2,7300	2,4800	+10,13%	60,07K	aa.aa	24/03
Alkami Technology	15,92	16,67	15,90	-6,13%	1,41M	aa.aa	24/03
Coinbase Global	181,04	201,76	177,60	-9,76%	20,89M	aa.aa	24/03
EpicQuest Education International	2,23000	2,32000	1,92000	+2,76%	78,18K	aa.aa	24/03
Galaxy Digital	21,30	22,02	20,75	-1,84%	4,61M	aa.aa	24/03
Karat Packaging	28,17	28,31	27,27	+1,66%	73,9K	aa.aa	24/03
Applovin	435,91	458,10	427,70	-5,02%	4,05M	aa.aa	24/03
Biomea Fusion	1,13	1,14	1,07	+0,89%	1,03M	aa.aa	24/03
Recursion Pharmaceuticals	3,17	3,21	3,08	-1,86%	13,17M	aa.aa	24/03
Skywater Technology	29,20	29,45	28,51	-0,14%	882,58K	aa.aa	24/03
Latham Group	5,740	5,835	5,630	-0,69%	764,9K	aa.aa	24/03
Neuropace	13,27	13,34	12,86	-0,82%	199,71K	aa.aa	24/03
Infobird Co	0,932	0,932	0,932	-0,85%	212	aa.aa	24/03
Treace Medical Concepts	1,25	1,27	1,19	-0,79%	779,83K	aa.aa	24/03
Aveanna Healthcare Holdings	6,610	6,650	6,460	-1,49%	1,04M	aa.aa	24/03
FTC Solar	4,7100	5,1150	4,6600	-6,73%	286,54K	aa.aa	24/03
Rain Enhancement Tech	2,79	2,93	2,74	-8,22%	9,19K	aa.aa	24/03
Privia Health Group	21,03	21,24	20,85	-2,28%	746,23K	aa.aa	24/03
Barinthus Biotherapeutics	0,556	0,640	0,512	-8,85%	471,15K	aa.aa	24/03
Transcode Therapeutics	8,5100	8,9200	8,4001	-5,34%	11,61K	aa.aa	24/03
Werewolf Therapeutics	0,77	0,86	0,77	-6,07%	225,98K	aa.aa	24/03
Five Star Bancorp	37,50	37,90	36,71	-0,11%	60,6K	aa.aa	24/03
iPower	1,580	1,850	1,500	-0,63%	337,35K	aa.aa	24/03
Honest Company	2,790	2,830	2,730	-2,45%	1,4M	aa.aa	24/03
Bowman Consulting Group	29,29	30,52	29,11	-2,66%	147,88K	aa.aa	24/03
GlobalE Online	31,70	32,27	30,97	-1,67%	871,3K	aa.aa	24/03
Sunpower Inc	1,240	1,260	1,190	+2,48%	878,79K	aa.aa	24/03
Envoy Medical	0,680	0,807	0,680	-9,46%	341,56K	aa.aa	24/03
Better Home Finance Holding	28,590	30,500	27,510	-1,38%	292,44K	aa.aa	24/03
Byrna Technologies	8,99	9,31	8,85	-3,23%	307,4K	aa.aa	24/03
Brand Engagement Network	37,010	39,230	35,700	-6,26%	355,14K	aa.aa	24/03
SunCar Tech	1,820	1,830	1,790	0,00%	35,87K	aa.aa	24/03
Alti Global	3,420	3,470	3,350	-2,29%	94,32K	aa.aa	24/03
Veea Inc	0,516	0,541	0,512	-8,18%	173,18K	aa.aa	24/03
Uranium Royalty	3,410	3,430	3,270	+1,19%	2,2M	aa.aa	24/03
Valneva SE	6,42	6,72	6,42	-1,08%	609,67K	aa.aa	24/03
Enact Holdings	40,36	40,78	39,98	+0,02%	273,87K	aa.aa	24/03
Vera Therapeutics	39,75	40,15	38,24	-2,41%	952,84K	aa.aa	24/03
Oatly Group AB	9,7200	10,1000	9,6000	-1,62%	49K	aa.aa	24/03
Mobile Infra	2,550	2,630	2,520	-4,49%	9,87K	aa.aa	24/03
Flywire	12,31	12,55	12,04	-1,60%	1,41M	aa.aa	24/03
Centessa Pharmaceuticals	27,89	27,96	25,17	+7,52%	2,27M	aa.aa	24/03
Day One Biopharmaceuticals	21,38	21,38	21,34	+0,09%	2,91M	aa.aa	24/03
Dlocal	12,92	13,02	12,50	+1,57%	1,98M	aa.aa	24/03
Bitfarms	2,210	2,340	2,160	-4,33%	26,07M	aa.aa	24/03
Liminatus Pharma	0,202	0,214	0,193	-4,25%	747,64K	aa.aa	24/03
Opal Fuels	2,210	2,278	2,050	+6,25%	243,8K	aa.aa	24/03
Solid Power	3,090	3,160	3,040	-1,28%	2,5M	aa.aa	24/03
Senti Biosciences	0,8613	0,9302	0,8574	-4,30%	75,11K	aa.aa	24/03
Oculis Holding	24,520	24,860	24,020	-0,33%	214,24K	aa.aa	24/03
Nexentis Tech	0,660	0,703	0,630	-1,64%	27,82K	aa.aa	24/03
Monday.Com	72,37	74,37	70,74	-4,11%	1,23M	aa.aa	24/03
Lifestance Health Group	6,45	6,48	6,39	-1,23%	2,27M	aa.aa	24/03
Marqeta	4,17	4,28	4,12	-1,42%	3,59M	aa.aa	24/03
1Stdibs.Com	5,44	5,52	5,38	-0,91%	141,69K	aa.aa	24/03
Taskus	10,37	10,85	10,14	-5,73%	1,38M	aa.aa	24/03
TAO Synergies	6,340	6,600	5,500	+7,28%	479,67K	aa.aa	24/03
Janux Therapeutics	13,56	13,92	13,46	-2,45%	1,22M	aa.aa	24/03
Royalty Management Holding	3,470	3,820	3,470	-2,80%	8,01K	aa.aa	24/03
EHome Household Service Holdings	0,1020	0,1020	0,0868	-0,29%	1,49M	aa.aa	24/03
Ads Tec Energy	11,000	11,000	10,600	+4,41%	1,63K	aa.aa	24/03
Lotus Technology	1,110	1,180	1,080	+3,74%	66K	aa.aa	24/03
Th International	2,010	2,170	2,010	-4,29%	1,59K	aa.aa	24/03
SAB Biotherapeutics	3,870	3,990	3,780	-1,53%	627,41K	aa.aa	24/03
Digital Brands Group	2,130	2,360	2,100	-6,58%	317,41K	aa.aa	24/03
Spectral AI	1,650	1,740	1,570	-4,07%	3,23M	aa.aa	24/03
Waldencast Acquisition	1,130	1,220	1,100	-7,38%	112,58K	aa.aa	24/03
P3 Health Partners	2,9700	3,0100	2,8100	-1,98%	18,83K	aa.aa	24/03
Moolec Science	6,770	7,330	6,570	-8,39%	12,1K	aa.aa	24/03
Gogoro	3,420	3,475	3,380	+1,48%	3,08K	aa.aa	24/03
United Homes	1,170	1,170	1,160	0,00%	72,79K	aa.aa	24/03
Silexion Therapeutics	1,340	1,355	1,070	+5,51%	216,82K	aa.aa	24/03
XBP Europe Holdings	3,980	4,150	3,730	+1,40%	6,21K	aa.aa	24/03
Alpha Tau Medical	7,010	7,260	6,920	-2,64%	139,95K	aa.aa	24/03
MicroAlgo	3,490	3,560	3,400	-1,13%	26,48K	aa.aa	24/03
Jiuzi Holdings	1,1400	1,1800	1,0302	+3,64%	106,49K	aa.aa	24/03
Airship AI Holdings	2,250	2,430	2,250	-5,46%	291,18K	aa.aa	24/03
Ecarx Holdings	0,882	0,941	0,879	-5,67%	1,53M	aa.aa	24/03
Satellogic V	5,380	5,760	4,780	+8,47%	26,31M	aa.aa	24/03
Pagaya	11,250	11,720	11,210	-3,85%	2,62M	aa.aa	24/03
Symbotic	53,010	53,700	51,530	+0,78%	970,88K	aa.aa	24/03
Kanzhun	13,26	13,51	13,06	-0,67%	7,65M	aa.aa	24/03
Nautilus Biotechnology	3,950	3,979	3,500	+9,12%	1,16M	aa.aa	24/03
Lyell Immunopharma	19,700	19,890	18,725	+0,77%	48,51K	aa.aa	24/03
Unicycive Therapeutics	6,390	6,750	6,310	-5,61%	615,27K	aa.aa	24/03
Molecular Partners AG	4,350	4,410	4,350	-3,55%	1,4K	aa.aa	24/03
ATAI Beckley	3,380	3,400	3,265	-0,29%	5,13M	aa.aa	24/03
Femasys	0,5131	0,5450	0,5050	-1,99%	380,36K	aa.aa	24/03
Acurx Pharmaceuticals LLC	4,280	5,420	3,850	-5,41%	1,01M	aa.aa	24/03
WM Technology	0,6102	0,6403	0,6063	-6,05%	642,51K	aa.aa	24/03
Vyome Holdings	2,290	2,335	2,250	-1,29%	14,45K	aa.aa	24/03
Real Brokerage	2,430	2,475	2,390	-0,41%	1,86M	aa.aa	24/03
Century Therapeutics	2,240	2,370	2,155	-5,49%	1,76M	aa.aa	24/03
Nexxen International DRC	6,67	6,69	6,45	+1,37%	263,45K	aa.aa	24/03
iSpecimen	0,153	0,172	0,142	-15,54%	3,67M	aa.aa	24/03
Alpha Teknova	2,980	3,200	2,870	+2,05%	152,18K	aa.aa	24/03
LENZ Therapeutics	9,03	10,47	8,85	-17,91%	3,91M	aa.aa	24/03
Monte Rosa Therapeutics	14,72	14,92	14,20	-2,06%	1,8M	aa.aa	24/03
Upexi	1,1100	1,1800	1,0700	-5,13%	3,39M	aa.aa	24/03
Intapp	24,12	25,48	23,74	-7,02%	653,59K	aa.aa	24/03
LegalZoom.com	5,98	6,25	5,89	-4,78%	3,91M	aa.aa	24/03
Regencell Bioscience Holdings	24,43	25,55	24,23	-3,13%	52,61K	aa.aa	24/03
Glimpse Group	0,574	0,599	0,566	-0,86%	14,44K	aa.aa	24/03
Twin Vee Powercats Co	0,3450	0,3542	0,3125	-6,12%	4,81M	aa.aa	24/03
Xometry	41,45	42,19	40,46	-0,07%	546,99K	aa.aa	24/03
First Advantage	11,13	11,44	10,90	-1,24%	859,43K	aa.aa	24/03
GH Research	13,39	13,53	12,77	+1,36%	104,18K	aa.aa	24/03
Bon Natural Life	1,3900	1,4100	1,3300	-2,11%	13,28K	aa.aa	24/03
Acumen Pharmaceuticals	2,590	2,680	2,520	-4,43%	651,17K	aa.aa	24/03
Jade Biosciences	13,26	13,99	12,91	-4,54%	278,92K	aa.aa	24/03
Atour Lifestyle Holdings	35,65	36,18	34,50	-0,81%	1,24M	aa.aa	24/03
CVRx	8,51	8,58	8,14	+1,07%	177,71K	aa.aa	24/03
EverCommerce	10,82	11,43	10,65	-3,82%	185,72K	aa.aa	24/03
Krispy Kreme	3,39	3,43	3,32	+1,19%	1,45M	aa.aa	24/03
DMARKET Electronic Services Trading ADR	2,670	2,720	2,620	+1,14%	226,24K	aa.aa	24/03
Pop Culture Group	0,3159	0,3200	0,3000	+0,61%	39,14K	aa.aa	24/03
Onemednet	0,8261	0,8267	0,7300	+3,35%	429,55K	aa.aa	24/03
Nixxy	1,0800	1,1100	0,8115	+32,84%	5,92M	aa.aa	24/03
Nyxoah	3,19	3,32	3,08	+0,95%	39,01K	aa.aa	24/03
Eco Wave Power Global AB	6,850	6,900	6,565	+2,09%	10,33K	aa.aa	24/03
Sentage Holdings	1,850	1,850	1,850	0,00%	605	aa.aa	24/03
Sera Prognostics	2,03	2,11	1,71	+11,54%	244,72K	aa.aa	24/03
Sight Sciences	3,85	3,90	3,51	+6,06%	240,6K	aa.aa	24/03
Erasca	14,670	14,950	13,860	+2,44%	4,06M	aa.aa	24/03
Rapid Micro Biosystems	2,4000	2,4200	2,2300	+4,35%	306,2K	aa.aa	24/03
Tscan Therapeutics	1,03	1,06	1,00	-0,96%	398,16K	aa.aa	24/03
Gambling.com Group	3,93	4,07	3,81	-3,68%	886,92K	aa.aa	24/03
Phillips Edison Co	36,84	37,11	36,50	-0,08%	604,49K	aa.aa	24/03
Absci	3,010	3,090	2,860	+2,73%	4,65M	aa.aa	24/03
Candel Therapeutics	4,81	4,95	4,79	-3,61%	965,43K	aa.aa	24/03
Elicio Therapeutics	10,55	10,89	10,28	-3,30%	82,52K	aa.aa	24/03
Teads Holding	0,597	0,625	0,583	-4,32%	336,07K	aa.aa	24/03
Blue Foundry Bancorp	12,94	13,10	12,74	+0,31%	114,17K	aa.aa	24/03
Texas Community Bancshares	17,65	17,65	17,36	-3,23%	3,13K	aa.aa	24/03
Caribou Biosciences	1,820	1,880	1,760	-2,15%	940,63K	aa.aa	24/03
Cytek Biosciences	4,63	4,75	4,61	-1,70%	807,27K	aa.aa	24/03
Sophia Genetics	4,970	5,250	4,890	-4,24%	105,29K	aa.aa	24/03
Duolingo	97,68	99,80	96,41	-2,08%	1,31M	aa.aa	24/03
Robinhood Markets	69,08	71,84	68,58	-4,70%	29,32M	aa.aa	24/03
Rallybio	8,670	9,130	8,630	-4,83%	100,28K	aa.aa	24/03
Ree Automotive Holding	0,541	0,559	0,511	+0,37%	9,04K	aa.aa	24/03
Alzamend Neuro	1,8000	1,8600	1,7600	-3,23%	66,31K	aa.aa	24/03
Palladyne AI	6,4900	6,6700	6,3299	-1,52%	1,19M	aa.aa	24/03
Immuneering	5,230	5,270	4,992	+2,15%	582,82K	aa.aa	24/03
Nuvalent	96,15	96,86	93,91	-0,29%	417,97K	aa.aa	24/03
Rani Therapeutics Holdings	1,06	1,15	1,06	-7,02%	1,13M	aa.aa	24/03
Rxsight	6,26	6,41	6,02	-2,03%	758,76K	aa.aa	24/03
Chicago Atlantic BDC	9,72	9,88	9,61	+0,52%	108,33K	aa.aa	24/03
Tenaya Therapeutics	0,757	0,757	0,720	+0,80%	1,78M	aa.aa	24/03
MaxCyte	0,740	0,766	0,740	-2,25%	729,76K	aa.aa	24/03
European Wax Center	5,78	5,78	5,76	+0,17%	717,22K	aa.aa	24/03
Invivyd	1,430	1,480	1,420	-4,03%	1,22M	aa.aa	24/03
Climb Bio	6,680	7,100	6,370	+2,14%	516,43K	aa.aa	24/03
Finwise Bancorp	15,71	16,07	15,71	-2,54%	7,5K	aa.aa	24/03
Alliance Entertainment Holding	7,470	7,500	6,940	+1,63%	42,51K	aa.aa	24/03
Above Food Ingredients	0,83	0,91	0,80	-5,68%	2,23M	aa.aa	24/03
Cybin	4,510	4,580	4,410	-0,66%	454,43K	aa.aa	24/03
Binah Capital	2,03	2,14	2,03	-6,45%	4,33K	aa.aa	24/03
Pasithea Therapeutics	0,766	0,785	0,751	-0,52%	725,62K	aa.aa	24/03
RenovoRx	1,080	1,190	1,050	-2,70%	629,08K	aa.aa	24/03
NextNRG	0,374	0,428	0,362	-3,36%	1,88M	aa.aa	24/03
Dave Inc	206,40	214,05	204,01	-4,16%	324,46K	aa.aa	24/03
AVAX One Tech	0,6492	0,7000	0,6386	-8,25%	131,57K	aa.aa	24/03
ABVC Biopharma	1,1300	1,2300	1,1300	-8,13%	40,67K	aa.aa	24/03
Prenetics Global	22,1500	23,1900	20,7500	+3,22%	343,71K	aa.aa	24/03
Bitdeer Tech	8,23	8,66	8,11	-4,63%	6,6M	aa.aa	24/03
Nauticus Robotics	0,5800	0,6128	0,5755	-2,27%	1,53M	aa.aa	24/03
MicroCloud Hologram	1,930	2,020	1,895	-4,46%	282,44K	aa.aa	24/03
Gorilla Tech	10,5100	10,8400	10,4000	-4,11%	452,6K	aa.aa	24/03
HCW Biologics	0,425	0,509	0,385	-17,96%	1,34M	aa.aa	24/03
SAIHEAT	8,2500	8,2500	8,0500	0,00%	3,13K	aa.aa	24/03
US Century Bank	18,54	18,64	18,27	+0,16%	32,32K	aa.aa	24/03
Dermata Therapeutics	1,5500	1,5600	1,4500	-1,27%	452,74K	aa.aa	24/03
Myseum	1,620	1,721	1,610	-3,57%	16,1K	aa.aa	24/03
MOBIX LABS, INC	0,459	0,503	0,433	-8,93%	21,08M	aa.aa	24/03
Momentus	4,4300	5,1700	4,1200	+4,98%	1,62M	aa.aa	24/03
Surrozen	25,000	25,350	23,630	-0,95%	174,8K	aa.aa	24/03
SHF Holdings	0,8283	0,8701	0,8000	-4,79%	43,61K	aa.aa	24/03
GDEV Inc	13,330	13,330	13,250	-3,05%	2,27K	aa.aa	24/03
Atlantic International	3,4500	3,7050	3,1779	-7,26%	93,74K	aa.aa	24/03
Icecure Medical	0,609	0,640	0,597	-4,55%	460,06K	aa.aa	24/03
Definitive Healthcare	1,11	1,17	1,09	-6,72%	249,26K	aa.aa	24/03
Procept Biorobotics	25,10	25,94	25,07	-3,54%	1,02M	aa.aa	24/03
Sportradar	19,30	19,45	18,98	-1,18%	1,67M	aa.aa	24/03
Tyra Biosciences	36,32	36,58	35,00	-0,58%	696,15K	aa.aa	24/03
Brilliant Earth	1,340	1,370	1,320	+3,08%	26,4K	aa.aa	24/03
Remitly Global	16,16	16,23	15,78	-0,37%	3,16M	aa.aa	24/03
Iczoom	0,385	0,430	0,370	-1,03%	64,46K	aa.aa	24/03
Olaplex Holdings	1,300	1,330	1,280	-0,76%	1,44M	aa.aa	24/03
Freshworks	7,95	8,11	7,83	-2,69%	5,67M	aa.aa	24/03
First Watch Restaurant	11,46	12,32	11,44	-7,21%	1,71M	aa.aa	24/03
Intercure	0,750	0,781	0,748	-2,60%	35,53K	aa.aa	24/03
Argo Blockchain ADR	3,060	3,100	2,897	+4,08%	17,93K	aa.aa	24/03
Cingulate	6,710	6,980	6,310	-3,17%	577,45K	aa.aa	24/03
Healthcare Triangle	2,620	2,855	2,620	-10,27%	74,86K	aa.aa	24/03
Cyngn	2,0700	2,1000	2,0000	+5,61%	792,41K	aa.aa	24/03
VinFast	2,980	2,990	2,920	+2,41%	278,44K	aa.aa	24/03
Zura	5,380	5,880	5,312	-3,41%	547,42K	aa.aa	24/03
Coincheck Merger Sub	1,98	2,15	1,98	-8,33%	61,32K	aa.aa	24/03
Dragonfly Energy Holdings	2,0900	2,1400	2,0300	+0,97%	203,72K	aa.aa	24/03
OmniAb	1,670	1,750	1,665	-5,11%	271,8K	aa.aa	24/03
Trump Media & Technology Group	8,78	8,93	8,70	-3,09%	2,41M	aa.aa	24/03
Consensus Cloud Solutions	25,33	26,93	25,28	-7,35%	167,88K	aa.aa	24/03
Real Messenger	0,35	0,41	0,33	-18,84%	68,26K	aa.aa	24/03
JetAI	0,1000	0,1037	0,0862	-4,49%	9,08M	aa.aa	24/03
High Trend International	9,0200	9,3100	8,2000	+3,92%	1,03M	aa.aa	24/03
Estrella Immunopharma	0,975	1,070	0,975	-4,41%	72,34K	aa.aa	24/03
Lanzatech Global	22,500	22,500	19,660	+1,40%	21,91K	aa.aa	24/03
Sigma Lithium Resources	10,68	10,90	10,13	+3,19%	2,7M	aa.aa	24/03
Bragg Gaming	2,04	2,14	1,96	+2,51%	15,84K	aa.aa	24/03
Guardforce AI	0,481	0,499	0,474	-6,41%	143,19K	aa.aa	24/03
Amplitude	6,75	7,26	6,73	-6,38%	2,42M	aa.aa	24/03
Cognition Therapeutics	1,100	1,140	1,070	-2,65%	499,03K	aa.aa	24/03
Pyxis Oncology	1,360	1,470	1,350	-4,23%	550,43K	aa.aa	24/03
Empery Digital	4,310	4,330	4,070	-1,15%	985,67K	aa.aa	24/03
Gitlab	20,66	22,00	20,55	-7,23%	6,64M	aa.aa	24/03
Borealis Foods	1,500	1,590	1,435	-5,06%	12,27K	aa.aa	24/03
VersaBank	13,83	13,96	13,44	+1,24%	19,51K	aa.aa	24/03
Mink Therapeutics	8,5600	9,0800	8,4801	-2,95%	40,93K	aa.aa	24/03
Portillo's	5,32	5,50	5,30	-1,48%	827,54K	aa.aa	24/03
Catalyst Bancorp	16,56	16,59	16,56	-0,18%	1,43K	aa.aa	24/03
Lucid Diagnostics	1,2000	1,2500	1,1800	-4,00%	359,87K	aa.aa	24/03
Biofrontera	0,8110	0,8375	0,8005	-4,40%	74,04K	aa.aa	24/03
Xilio Development	8,370	8,645	7,800	+6,49%	73,22K	aa.aa	24/03
Arteris	16,42	17,14	15,68	+2,50%	496,58K	aa.aa	24/03
Vita Coco	54,71	55,70	52,99	-1,90%	9,32M	aa.aa	24/03
Fluence Energy	16,15	16,31	15,17	+5,14%	2,97M	aa.aa	24/03
GlobalFoundries	46,08	46,94	43,28	+4,82%	4,04M	aa.aa	24/03
Airsculpt Technologies	2,82	2,99	2,66	+1,44%	1,39M	aa.aa	24/03
Udemy	4,49	4,70	4,49	-5,47%	1,88M	aa.aa	24/03
Algoma Steel	4,03	4,10	3,70	+6,90%	2,01M	aa.aa	24/03
Verde Clean Fuels	1,790	1,940	1,520	+10,49%	214,89K	aa.aa	24/03
Generation	0,317	0,334	0,311	-6,21%	431,23K	aa.aa	24/03
Runway Growth Finance	7,06	7,14	6,99	-0,98%	583,91K	aa.aa	24/03
Aura Biosciences	6,31	6,52	6,20	-3,37%	201,09K	aa.aa	24/03
Entrada Therapeutics	11,47	11,72	10,97	-0,17%	174,54K	aa.aa	24/03
Allbirds	3,3400	3,3649	3,1800	+4,05%	14,03K	aa.aa	24/03
Nerdwallet	10,17	10,34	10,07	-1,74%	881,65K	aa.aa	24/03
Arhaus	6,53	6,75	6,45	-4,53%	1,47M	aa.aa	24/03
Nuvectis Pharma	7,95	8,28	7,80	-3,75%	57,67K	aa.aa	24/03
Rent the Runway	4,70	4,84	4,67	-2,08%	55,88K	aa.aa	24/03
Mainz Biomed BV	0,4985	0,4985	0,4439	+3,90%	199,59K	aa.aa	24/03
Alpha Modus Holdings	0,36	0,39	0,35	0,00%	236,91K	aa.aa	24/03
VisionWave Holdings	6,86	7,43	6,25	+15,88%	1,04M	aa.aa	24/03
Quoin Pharmaceuticals DRC	8,0000	8,0550	8,0000	-1,96%	2,77K	aa.aa	24/03
IO Biotech	0,191	0,214	0,186	-8,61%	998,44K	aa.aa	24/03
Expensify	0,819	0,905	0,817	-10,30%	939,68K	aa.aa	24/03
Lulu's Fashion Lounge Holdings	14,110	15,580	14,060	-9,26%	39,22K	aa.aa	24/03
Backblaze	3,56	3,62	3,52	-2,47%	504,73K	aa.aa	24/03
Rivian Automotive	16,10	16,13	15,37	+2,09%	19,52M	aa.aa	24/03
Aurora Innovation	4,220	4,395	4,200	-3,65%	16,72M	aa.aa	24/03
Evotec SE ADR	2,34	2,42	2,34	-1,68%	79,01K	aa.aa	24/03
Compass Therapeutics,	5,330	5,390	4,870	+5,75%	1,85M	aa.aa	24/03
Bright Minds Biosciences	72,1900	72,3400	69,6000	-0,39%	68,72K	aa.aa	24/03
Finward Bancorp	37,01	37,01	36,80	-2,89%	2,68K	aa.aa	24/03
MDxHealth ADR	2,900	3,170	2,880	-9,09%	989,06K	aa.aa	24/03
Hertz Global Holdings	4,24	4,30	4,08	+2,66%	4,1M	aa.aa	24/03
Journey Medical	6,910	7,040	6,560	+0,14%	418,69K	aa.aa	24/03
Bluejay Diagnostics	1,9600	1,9600	1,9100	-2,49%	4,33K	aa.aa	24/03
Tivic Health Systems	1,020	1,040	0,939	+3,03%	90,07K	aa.aa	24/03
IREN Ltd	41,120	42,639	40,220	-2,47%	29,78M	aa.aa	24/03
Rezolve AI	2,57	2,70	2,53	-5,51%	12,53M	aa.aa	24/03
REalloys	10,790	11,590	10,530	-6,82%	1,88M	aa.aa	24/03
Bt Brands	1,420	1,480	1,360	-3,40%	77,47K	aa.aa	24/03
Digi Power X	2,340	2,415	2,285	-2,09%	1,05M	aa.aa	24/03
Society Pass	0,581	0,600	0,580	-2,35%	85K	aa.aa	24/03
Frontier Nuclear Minerals	2,1700	2,2350	1,9600	+6,37%	545,48K	aa.aa	24/03
Heartbeam	1,120	1,150	1,090	-2,61%	385,6K	aa.aa	24/03
Braze	18,02	18,64	17,65	-4,76%	5,7M	aa.aa	24/03
Freightos	1,580	1,720	1,570	-4,24%	94,06K	aa.aa	24/03
Intuitive Machines	17,92	20,77	17,02	-11,77%	27,34M	aa.aa	24/03
Stran	1,690	1,810	1,680	-0,59%	32,29K	aa.aa	24/03
Surgepays	0,880	0,938	0,879	-0,57%	113,64K	aa.aa	24/03
Multisensor AI Holdings	0,244	0,270	0,235	-8,59%	983,71K	aa.aa	24/03
Intensity Therapeutics	5,920	6,120	5,790	-4,82%	32,89K	aa.aa	24/03
Seven Hills Realty Trust	8,25	8,35	8,19	-1,32%	64,91K	aa.aa	24/03
Firefly Neuroscience	1,820	1,970	1,700	-3,19%	1,77M	aa.aa	24/03
Apollomics	17,5360	18,4700	17,5000	-1,48%	2,41K	aa.aa	24/03
Chicago Atlantic Real Estate Finance	12,01	12,43	12,01	-3,15%	221,61K	aa.aa	24/03
Codere Online US	8,18	8,19	8,04	+0,37%	7,85K	aa.aa	24/03
Harte Hanks	2,45	2,56	2,31	-4,67%	6,85K	aa.aa	24/03
Innventure	4,19	4,34	4,09	+2,95%	1,46M	aa.aa	24/03
Beneficient	3,6900	3,9200	3,6701	-5,63%	18,86K	aa.aa	24/03
XCF Global	0,33	0,38	0,33	-5,85%	7,82M	aa.aa	24/03
Trugolf Holdings	0,580	0,630	0,554	-5,85%	133,04K	aa.aa	24/03
Grab Holdings	3,790	3,830	3,620	+4,12%	84,8M	aa.aa	24/03
Creative Medical Tech Holdings	1,810	1,970	1,780	-2,69%	10,41K	aa.aa	24/03
Oceanpal	0,2121	0,2175	0,2021	-7,06%	772,94K	aa.aa	24/03
Helport AI	2,42	2,59	2,25	+8,52%	3,55K	aa.aa	24/03
Imperial Petroleum	4,4900	4,5300	4,3500	+0,67%	739,76K	aa.aa	24/03
Sidus Space	2,3900	2,6200	2,3000	-4,78%	7,76M	aa.aa	24/03
Neurosense Therapeutics	0,730	0,760	0,630	-1,48%	532,61K	aa.aa	24/03
Genenta Science ADR	0,720	0,770	0,660	+8,11%	47,26K	aa.aa	24/03
Immix Biopharma	8,570	8,800	8,320	-2,72%	599,48K	aa.aa	24/03
BitFuFu	1,960	2,090	1,900	-2,49%	121,93K	aa.aa	24/03
SMX Security Matters	8,840	10,850	8,810	-2,96%	556,12K	aa.aa	24/03
EUDA Health Holdings	9,130	9,720	7,010	+28,59%	40,13K	aa.aa	24/03
Psyence Biomedical	2,4300	2,4300	2,3600	0,00%	5,26K	aa.aa	24/03
SCHMID NV	6,56	6,94	6,35	+1,71%	388,89K	aa.aa	24/03
Zeo Energy	0,780	0,830	0,732	-1,39%	146,54K	aa.aa	24/03
Sangoma Technologies	4,290	4,290	4,030	-1,72%	4,06K	aa.aa	24/03
Aeries Tech	0,305	0,345	0,300	-7,01%	594,41K	aa.aa	24/03
Baird Medical Investment Holdings	2,01	2,30	2,00	-11,06%	574,52K	aa.aa	24/03
Neuphoria Therapeutics	4,5100	4,6100	4,4700	-2,17%	68,58K	aa.aa	24/03
Nexgel	0,682	0,729	0,670	-4,88%	146,32K	aa.aa	24/03
Allarity Therapeutics	1,120	1,160	1,070	-1,75%	105,38K	aa.aa	24/03
Tokyo Lifestyle DRC	2,1940	2,3500	2,1700	-8,96%	59,9K	aa.aa	24/03
Hour Loop	1,900	1,908	1,900	+0,53%	1,96K	aa.aa	24/03
DevvStream	0,53	0,58	0,52	-11,61%	124,53K	aa.aa	24/03
Alps Inc	1,01	1,11	1,01	-9,01%	7,17K	aa.aa	24/03
Scisparc	4,350	4,505	4,340	-3,76%	11,69K	aa.aa	24/03
FingerMotion	1,090	1,137	1,060	-2,68%	214,45K	aa.aa	24/03
Nvni	1,230	1,250	1,160	+2,50%	62,37K	aa.aa	24/03
Drilling Tools International	3,700	3,840	3,680	-0,54%	142,31K	aa.aa	24/03
SharonAI Holdings	23,98	24,51	21,34	+0,08%	142,89K	aa.aa	24/03
Blue Gold	1,21	1,29	1,12	+1,68%	456,47K	aa.aa	24/03
Vsee Health	0,26	0,26	0,24	+4,07%	393,67K	aa.aa	24/03
Amylyx Pharmaceuticals	13,660	13,700	13,200	+0,96%	2,12M	aa.aa	24/03
Hub Cyber Security	0,2318	0,2458	0,1800	+25,30%	4,91M	aa.aa	24/03
A2Z Smart Tech	6,5600	6,7200	6,3100	+1,23%	392,61K	aa.aa	24/03
Tevogen Bio Holdings	5,220	5,510	5,073	-5,95%	23,51K	aa.aa	24/03
FGI Industries	3,726	3,970	3,400	+10,30%	9,39K	aa.aa	24/03
Digital Currency X Tech	1,6800	1,8100	1,5501	-8,70%	11,69K	aa.aa	24/03
New Era Helium	4,75	5,14	4,68	-4,23%	3,12M	aa.aa	24/03
Canton Strategic Holdings	3,250	3,420	3,235	-2,69%	354,08K	aa.aa	24/03
TPG Inc	40,10	40,14	38,62	+0,35%	3,03M	aa.aa	24/03
Jupiter Neurosciences	0,38	0,41	0,37	-5,01%	136,08K	aa.aa	24/03
NSTS Bancorp	11,80	12,07	11,80	-3,04%	6,05K	aa.aa	24/03
CURRENC	2,47	2,54	2,44	+1,65%	50,06K	aa.aa	24/03
CID HoldCo	0,19	0,20	0,17	0,00%	458,96K	aa.aa	24/03
CISO Global	0,359	0,380	0,352	-2,18%	100,21K	aa.aa	24/03
Cardio Diagnostics Holdings	2,1400	2,2900	2,1000	-4,89%	239,69K	aa.aa	24/03
Roadzen	1,09	1,12	1,03	-2,68%	96,28K	aa.aa	24/03
Revelation Biosciences	1,120	1,195	1,120	-8,20%	57,08K	aa.aa	24/03
Credo Technology Holding	100,30	105,36	98,21	-4,57%	6,33M	aa.aa	24/03
Constellation Energy	294,85	299,26	286,44	+1,76%	2,41M	aa.aa	24/03
Knightscope	4,2100	4,3700	4,1300	+1,69%	392,67K	aa.aa	24/03
Arcellx	114,69	114,72	114,39	+0,08%	1,8M	aa.aa	24/03
Maris Tech	1,320	1,440	1,263	-5,71%	153,16K	aa.aa	24/03
enGene Holdings	6,90	7,33	6,71	-5,61%	145,69K	aa.aa	24/03
T Stamp	2,5800	2,7500	2,5200	-0,77%	18,16K	aa.aa	24/03
Novonix ADR	0,716	0,734	0,685	+1,56%	464,39K	aa.aa	24/03
Syntec Optics Holdings	7,640	7,980	7,160	+4,09%	845,47K	aa.aa	24/03
AirJoule Tech	3,08	3,20	3,06	-3,75%	272,83K	aa.aa	24/03
Direct Digital Holdings	0,83	0,87	0,78	0,00%	48,3K	aa.aa	24/03
Classover Holdings	2,21	2,31	2,15	-6,36%	57,02K	aa.aa	24/03
HeartCore Enterprises	0,2259	0,2415	0,2246	-4,28%	136,1K	aa.aa	24/03
SKYX Platforms	1,6500	1,7500	1,6300	-2,37%	1,14M	aa.aa	24/03
American Rebel Holdings	6,4600	8,5400	6,2000	-29,86%	74,93K	aa.aa	20/03
Critical Metals Corp	7,99	8,39	7,86	-3,27%	5,16M	aa.aa	24/03
CEA Industries	3,2100	3,2550	3,0900	+0,94%	210,88K	aa.aa	24/03
Fold Holdings	1,46	1,53	1,39	-2,67%	193,57K	aa.aa	24/03
Modular Medical	0,1712	0,1790	0,1619	-3,71%	1,1M	aa.aa	24/03
Akanda	0,8020	0,8750	0,8020	-3,96%	16,88K	aa.aa	24/03
Barfresh Food	2,710	2,770	2,600	+5,04%	6,24K	aa.aa	24/03
Bayfirst Financial	6,01	6,20	5,75	+0,50%	28,8K	aa.aa	24/03
Onconetix	0,5735	0,6900	0,5396	-4,69%	453,62K	aa.aa	24/03
TNL Mediagene	1,96	2,06	1,96	-4,85%	7,12K	aa.aa	24/03
AleAnna	7,68	8,62	6,85	+40,70%	61,12M	aa.aa	24/03
PS International	5,35	5,73	5,30	+0,38%	6,57K	aa.aa	24/03
Incannex Healthcare ADR	2,780	3,020	2,778	-9,45%	445,53K	aa.aa	24/03
Rigetti Computing	15,600	16,090	15,070	-1,76%	23,55M	aa.aa	24/03
5E Advanced Materials	1,500	1,610	1,500	-3,23%	310,2K	aa.aa	24/03
POET Tech	5,74	6,11	5,72	-5,28%	7,77M	aa.aa	24/03
TOYO Co	8,41	8,53	8,31	+2,44%	25,08K	aa.aa	24/03
FST Ltd	1,45	1,66	1,45	-5,23%	26,04K	aa.aa	24/03
Meridian Holdings	7,710	8,450	7,620	-8,21%	14,52K	aa.aa	24/03
Murano Global Investments Plc	0,52	0,55	0,50	-8,85%	241,9K	aa.aa	24/03
Wearable Devices	1,3800	1,4500	1,3800	-2,82%	48,26K	aa.aa	24/03
AN2 Therapeutics	3,770	3,820	3,440	-1,57%	451,92K	aa.aa	24/03
Embecta	9,01	9,08	8,85	-0,22%	694,4K	aa.aa	24/03
ZEN Graphene	0,586	0,589	0,583	+2,63%	12,62K	aa.aa	24/03
Innovative Eyewear	1,1300	1,1300	1,0700	+2,73%	30,38K	aa.aa	24/03
Expion360	0,650	0,650	0,601	+3,34%	115,84K	aa.aa	24/03
Energy Services Of America	14,49	14,69	13,61	+4,85%	194,48K	aa.aa	24/03
Rail Vision	8,300	8,918	8,100	-5,47%	13,22K	aa.aa	24/03
Locafy	4,690	4,800	4,530	0,00%	6,38K	aa.aa	24/03
HWH International	1,350	1,380	1,350	-0,74%	2,43K	aa.aa	24/03
CDT Equity	0,494	0,520	0,484	+1,65%	64,91K	aa.aa	24/03
Nocera	0,216	0,315	0,190	-4,00%	2,96M	aa.aa	24/03
Captivision	0,516	0,533	0,493	-5,15%	201,84K	aa.aa	24/03
Nutex Health	99,4900	100,7344	93,0200	+4,75%	175,67K	aa.aa	24/03
OIO	3,0400	3,1500	2,9000	-3,49%	45,14K	aa.aa	24/03
Saverone 2014 ADR	3,1400	3,1600	3,0300	-1,57%	7,25K	aa.aa	24/03
Aspire Biopharma Holdings	0,8030	0,9308	0,7700	-7,64%	300,1K	aa.aa	24/03
Cycurion	1,15	1,18	1,11	-2,54%	130,77K	aa.aa	24/03
Applied Digital	26,790	27,510	26,080	-1,72%	12,83M	aa.aa	24/03
Bitcoin Depot	2,800	3,330	2,770	-14,37%	216,16K	aa.aa	24/03
GCL Global Holdings	0,52	0,60	0,52	-13,32%	47,68K	aa.aa	24/03
Sharps Technology	1,7300	1,8600	1,7200	-5,46%	291,07K	aa.aa	24/03
JE Cleantech Holdings	0,9997	1,0600	0,9860	-0,03%	12,6K	aa.aa	24/03
Edible Garden	1,370	1,740	1,280	-24,73%	9,39M	aa.aa	24/03
Aclarion	3,4500	3,5950	3,2100	+10,58%	106,51K	aa.aa	24/03
Belite Bio ADR	150,83	153,48	146,61	-0,21%	175,8K	aa.aa	24/03
Tenon Medical	0,7938	0,8075	0,7601	-1,78%	55,38K	aa.aa	24/03
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5640	0,5912	0,5600	-2,93%	643,38K	aa.aa	24/03
John Marshall Bancorp	20,09	20,31	19,90	+0,65%	17,83K	aa.aa	24/03
Greenland Mines	0,37	0,41	0,37	-11,95%	1,19M	aa.aa	24/03
SoundHound AI	6,360	6,810	6,360	-7,69%	22,54M	aa.aa	24/03
Solidion Tech	5,590	5,600	5,350	+2,01%	37,22K	aa.aa	24/03
PepGen	4,72	4,90	4,52	-1,26%	357,12K	aa.aa	24/03
Profrac Holding	6,71	6,96	6,20	+8,23%	2,58M	aa.aa	24/03
Hanover Bancorp	21,61	22,00	21,61	0,00%	5,03K	aa.aa	24/03
OKYO Pharma Ltd	1,600	1,660	1,510	-3,03%	93,32K	aa.aa	24/03
Actelis Networks	0,3761	0,5000	0,3631	-12,53%	33,36M	aa.aa	24/03
Sobr Safe	0,7727	0,8175	0,7727	-7,68%	62,47K	aa.aa	24/03
Visionary Education Technology	0,250	0,300	0,202	-25,60%	2,72M	aa.aa	24/03
Eightco Holdings	1,2000	1,3600	0,9450	+20,00%	78,89M	aa.aa	24/03
bioAffinity Technologies	3,960	4,350	3,580	-16,28%	4,67M	aa.aa	24/03
Algorhythm Holdings	1,2900	1,3350	1,2800	-0,77%	342,82K	aa.aa	24/03
NewGenIvf	1,7000	1,7400	1,6600	-1,73%	13,89K	aa.aa	24/03
Brenmiller Energy	0,689	0,689	0,632	+2,07%	58,5K	aa.aa	24/03
Iveda Solutions	0,2901	0,3023	0,2900	-4,26%	178,51K	aa.aa	24/03
TOP Financial	0,622	0,815	0,612	-19,74%	101,71K	aa.aa	24/03
Citizens Financial Services	60,66	62,25	60,66	-1,83%	5,27K	aa.aa	24/03
Heart Test Laboratories Unt	2,4300	2,5999	2,4200	-1,62%	10,56K	aa.aa	24/03
Intelligent Living Application	2,1501	2,2700	2,1000	-10,04%	10,02K	aa.aa	24/03
AiRWA	0,9450	1,0300	0,9443	-9,13%	359,31K	aa.aa	24/03
Naas Tech ADR	2,410	2,410	2,260	-2,43%	466	aa.aa	24/03
374Water	3,300	3,500	3,060	+4,43%	142,16K	aa.aa	24/03
Golden Sun Education	0,399	0,407	0,343	+7,24%	548,07K	aa.aa	24/03
Inter and Co A	8,43	8,46	8,11	+0,12%	4,6M	aa.aa	24/03
Mobilicom ADR	5,550	6,110	5,140	-3,14%	427,92K	aa.aa	24/03
Alvotech	3,13	3,28	3,03	-6,01%	1,13M	aa.aa	24/03
Onfolio Holdings	0,6497	0,7121	0,6497	-8,76%	31,44K	aa.aa	24/03
IperionX Limited ADR	23,25	24,08	22,75	-5,79%	247,13K	aa.aa	24/03
Polestar Automotive Holding A	17,700	17,700	16,800	+1,37%	93,51K	aa.aa	24/03
Semilux	0,403	0,455	0,403	-6,28%	10,06K	aa.aa	24/03
ioneer ADR	3,59	4,03	3,02	+20,88%	745,55K	aa.aa	24/03
Nano Labs ADR	2,9500	3,0841	2,9006	-0,67%	27K	aa.aa	24/03
Virax Biolabs	0,1777	0,1948	0,1732	+0,68%	281,21K	aa.aa	24/03
Envirotech Vehicles	1,710	1,930	1,611	+0,59%	2,59M	aa.aa	24/03
ProMIS Neurosciences	17,430	18,715	17,310	-1,91%	16,5K	aa.aa	24/03
United Maritime	2,000	2,065	1,990	+0,50%	132,63K	aa.aa	24/03
ProKidney	1,790	1,930	1,780	-7,73%	1,11M	aa.aa	24/03
Netcapital	0,4573	0,4597	0,4302	-3,36%	25,34K	aa.aa	24/03
Jianzhi Century Technology ADR	0,9945	1,1800	0,9550	-41,84%	328,01K	aa.aa	24/03
FTAI Infra LLC	4,73	5,00	4,72	-6,89%	929,77K	aa.aa	24/03
Greenwave Tech Solutions	3,6200	3,8500	3,5400	-5,48%	4,9K	aa.aa	24/03
Next Tech Holding	1,00	1,73	0,85	-33,33%	975,38K	aa.aa	24/03
GigaCloud Technology	42,02	43,77	41,81	-2,91%	430,21K	aa.aa	24/03
ECB Bancorp	16,39	16,82	16,18	-2,21%	15,04K	aa.aa	24/03
Magic Empire Global	1,04750	1,06000	1,04000	-1,18%	21,99K	aa.aa	24/03
NeoVolta	4,190	4,210	3,900	+7,44%	828,59K	aa.aa	24/03
Treasure Global	3,880	4,070	3,780	-0,51%	19,5K	aa.aa	24/03
Ainos	1,4600	1,6271	1,4502	-8,75%	45,32K	aa.aa	24/03
SUI Holdings	1,360	1,380	1,340	0,00%	254,83K	aa.aa	24/03
Reborn Coffee	1,950	1,990	1,913	0,00%	29,25K	aa.aa	24/03
Webull	5,13	5,30	5,09	-3,39%	9,46M	aa.aa	24/03
Jeffs Brands Unt	3,2800	3,6000	3,2500	-10,38%	30,38K	aa.aa	24/03
Shuttle Pharmaceuticals	0,9382	0,9590	0,8480	+5,89%	51,09K	aa.aa	24/03
Addentax	0,331	0,349	0,327	-8,06%	153,34K	aa.aa	24/03
biote Corp	1,47	1,63	1,38	-8,13%	478,39K	aa.aa	24/03
Vestand	0,308	0,316	0,308	-2,53%	20,69K	aa.aa	24/03
Lichen China	4,2700	6,0000	3,6300	-2,95%	380,2K	aa.aa	24/03
Nexalin Technology	0,4081	0,4140	0,3832	+0,49%	95,04K	aa.aa	24/03
Lead Real Estate ADR	1,440	1,440	1,340	+6,11%	3,12K	aa.aa	24/03
Laser Photonics Unt	1,040	1,070	1,000	+2,97%	1,92M	aa.aa	24/03
Able View Global	0,660	0,660	0,660	+4,32%	0	aa.aa	24/03
LINKBANCORP	8,32	8,47	8,28	-1,19%	102,79K	aa.aa	24/03
Super X AI	8,980	10,905	8,830	-4,87%	377,58K	aa.aa	24/03
Li Bang International	0,02	0,03	0,02	-38,31%	123,89M	aa.aa	24/03
Parazero Technologies	0,8100	0,9008	0,7762	-6,90%	1,18M	aa.aa	24/03
Rumble	5,12	5,25	5,07	-3,03%	1,83M	aa.aa	24/03
Nayax	56,24	57,40	56,24	-4,09%	4,89K	aa.aa	24/03
Prime Medicine	3,520	3,576	3,430	-1,68%	2,19M	aa.aa	24/03
Mobileye Global	7,12	7,74	7,11	-8,60%	9,07M	aa.aa	24/03
SBC Medical Holdings	3,86	3,94	3,84	-1,03%	26,57K	aa.aa	24/03
Silo Pharma	0,371	0,380	0,333	+6,61%	660,54K	aa.aa	24/03
Vox Royalty	4,820	4,899	4,750	-1,83%	388,73K	aa.aa	24/03
DeFi Tech	0,59	0,61	0,58	-7,90%	2,42M	aa.aa	24/03
Acrivon Therapeutics	1,58	1,61	1,55	-1,25%	466,24K	aa.aa	24/03
BullFrog AI Holdings Unt	0,562	0,600	0,526	-3,76%	122,95K	aa.aa	24/03
Snail	0,56	0,57	0,54	+1,80%	15,79K	aa.aa	24/03
ASP Isotopes	4,980	5,235	4,750	+3,11%	5,95M	aa.aa	24/03
Clearmind Medicine	0,668	0,668	0,635	-0,45%	14,79K	aa.aa	24/03
K Wave Media	0,67	0,67	0,66	-1,47%	120,06K	aa.aa	24/03
Erayak Power Solution	0,4124	0,5100	0,3122	-35,32%	23,29M	aa.aa	24/03
DEFSEC Tech	2,2900	2,3250	2,1900	0,00%	19,8K	aa.aa	24/03
Citius Oncology	0,58	0,66	0,58	-6,40%	125,86K	aa.aa	24/03
Intchains ADR	1,09	1,13	1,08	+0,93%	7,18K	aa.aa	24/03
GE HealthCare	70,96	71,85	70,67	-0,96%	6,14M	aa.aa	24/03
Coya Therapeutics	4,15	4,22	4,02	-1,66%	176,96K	aa.aa	24/03
Heidmar Maritime Holdings	0,8556	0,9180	0,8506	-5,17%	94,41K	aa.aa	24/03
Skyward Specialty Insurance	42,42	42,87	42,11	-0,63%	285,69K	aa.aa	24/03
Big Tree Cloud Holdings	2,83	2,97	2,65	-2,41%	9,24K	aa.aa	24/03
Genelux	2,420	2,520	2,380	-2,42%	205,12K	aa.aa	24/03
Cadrenal Therapeutics	5,7300	6,4400	5,4900	-6,83%	137,76K	aa.aa	24/03
Here DRC	3,040	3,085	3,000	-1,30%	132,07K	aa.aa	24/03
AMC Robotics	6,08	6,42	5,85	-3,65%	71,62K	aa.aa	24/03
Brera Holdings	0,852	0,930	0,835	-3,51%	329,15K	aa.aa	24/03
Strive	9,9300	10,4800	9,6450	-4,89%	2,35M	aa.aa	24/03
Mineralys Therapeutics	22,88	23,87	22,42	-3,26%	881,64K	aa.aa	24/03
Structure Therapeutics ADR	47,04	48,67	46,75	-4,12%	777,27K	aa.aa	24/03
CaliberCos	1,2500	1,3300	1,1350	+5,93%	144,02K	aa.aa	24/03
Hesai ADR	20,240	23,740	20,160	-14,16%	5,66M	aa.aa	24/03
Nextpower	124,86	125,06	116,45	+6,80%	2,16M	aa.aa	24/03
Enlight Ene	73,59	75,63	72,58	-0,84%	170,13K	aa.aa	24/03
GaxosAI	1,33	1,39	1,27	-2,92%	1,37M	aa.aa	24/03
enCore Energy Corp	1,850	1,875	1,760	+1,65%	2,35M	aa.aa	24/03
Beamr Imaging	1,52	1,55	1,49	-2,56%	39,27K	aa.aa	24/03
Toro Corp	3,670	3,740	3,450	+6,69%	38,26K	aa.aa	24/03
Xiao I ADR	0,123	0,131	0,121	-4,64%	301,63K	aa.aa	24/03
Mangoceuticals	0,3034	0,3205	0,2721	-6,27%	8,2M	aa.aa	24/03
U Power	0,11	0,12	0,11	-15,36%	22,01M	aa.aa	24/03
Golden Heaven Holdings	1,7100	1,8147	1,7000	-2,84%	3,05K	aa.aa	24/03
Ohmyhome	1,2500	1,2900	1,2500	-4,58%	36,78K	aa.aa	24/03
Global Mofy Metaverse	1,2000	1,2300	1,0600	+8,60%	181,91K	aa.aa	24/03
CBL International	0,760	0,770	0,700	+8,57%	481,31K	aa.aa	24/03
Clean Energy Tech	0,832	0,877	0,820	+2,72%	69,06K	aa.aa	24/03
MKDWELL Tech	3,07	3,58	2,20	+37,69%	4,41M	aa.aa	24/03
Chanson International Holding	2,580	2,640	2,570	-3,01%	1,79K	aa.aa	24/03
Star Holdings	7,84	8,08	7,83	-1,63%	41,44K	aa.aa	24/03
Jin Medical International	1,940	2,000	1,880	-3,96%	4,78K	aa.aa	24/03
Hongli	0,983	1,030	0,980	-1,60%	77,31K	aa.aa	24/03
Millennium International Holdings	1,410	1,460	1,410	0,00%	5,09K	aa.aa	24/03
SHENGFENG DEVELOPMENT	0,885	0,930	0,880	+0,57%	7,13K	aa.aa	24/03
ARB IOT	4,2000	4,4900	4,2000	-4,76%	5,29K	aa.aa	24/03
Top KingWin	2,250	2,310	2,160	+2,74%	2,98K	aa.aa	24/03
OSR Holdings	0,45	0,50	0,44	-4,18%	702,88K	aa.aa	24/03
Ispire Tech	1,72	1,86	1,71	-2,27%	41,73K	aa.aa	24/03
New Horizon Aircraft	1,490	1,748	1,350	-13,37%	2,89M	aa.aa	24/03
CytoMed Therapeutics	1,040	1,040	1,011	+0,97%	694	aa.aa	24/03
US Goldmining Unt	10,68	11,07	10,50	-4,64%	111,12K	aa.aa	24/03
VCI Global	1,670	1,690	1,550	-0,60%	209,3K	aa.aa	24/03
Global Interactive Tech	2,2700	2,4900	2,2500	-8,84%	31,12K	aa.aa	24/03
Jayud Global Logistics	2,9800	2,9800	2,8567	+1,36%	8,26K	aa.aa	24/03
Interactive Strength	1,3000	1,3500	1,2300	+3,17%	69,87K	aa.aa	24/03
Burke Herbert Bank Trust	61,72	62,60	61,54	-0,68%	99,56K	aa.aa	24/03
Trailblazer Merger	11,11	11,26	10,41	+4,81%	3,2K	aa.aa	24/03
Oak Woods Acquisition	12,20	12,20	12,20	0,00%	0	aa.aa	24/03
SolarMax Technology	0,71	0,76	0,69	-6,59%	247,19K	aa.aa	24/03
Sealsq	2,880	2,990	2,835	-2,70%	4,01M	aa.aa	24/03
Tigo Energy	4,2300	4,3200	3,8200	+8,46%	641,68K	aa.aa	24/03
eLong Power Holding	2,56	2,60	2,45	-0,39%	117,11K	aa.aa	24/03
BranchOut Food	3,580	3,675	3,500	+1,42%	27,61K	aa.aa	24/03
Kodiak AI	7,33	7,56	7,05	-2,01%	676,83K	aa.aa	24/03
Indivior	28,79	29,24	27,68	-2,04%	4,22M	aa.aa	24/03
C3is Inc	0,8546	0,9000	0,8099	+1,54%	210,89K	aa.aa	24/03
60 Degrees Pharmaceuticals	1,420	1,840	1,290	-22,40%	591,2K	aa.aa	24/03
Fortrea Holdings	9,58	9,81	9,54	-1,74%	698,21K	aa.aa	24/03
Ramaco Resources	11,35	11,92	11,18	-1,22%	40,82K	aa.aa	24/03
GEN Restaurant	2,07	2,21	1,85	+16,95%	206,61K	aa.aa	24/03
Alchemy Investments Acquisition	11,84	11,85	11,71	+0,08%	3K	aa.aa	24/03
Gamehaus Holdings	1,03	1,09	0,97	+0,98%	8,61K	aa.aa	24/03
Sezzle	74,60	74,77	70,50	+3,70%	673,11K	aa.aa	24/03
Electrovaya	7,650	7,665	7,250	-0,13%	299,58K	aa.aa	24/03
Aurelion	1,880	1,900	1,800	-2,59%	5,21K	aa.aa	24/03
Apogee Therapeutics	73,00	79,48	71,39	-7,87%	2,15M	aa.aa	24/03
Sagimet Biosciences	4,630	4,830	4,610	-5,12%	371,67K	aa.aa	24/03
Oddity Tech	13,82	14,21	13,80	-1,78%	977,88K	aa.aa	24/03
BioNexus Gene Lab	2,5940	2,6000	2,5334	-2,26%	820	aa.aa	24/03
ESH Acquisition	12,03	12,03	12,03	-0,17%	219	aa.aa	24/03
Perpetualscom DRC	5,0300	5,2100	4,7700	-0,59%	3,11K	aa.aa	24/03
DeFi Dev	4,060	4,320	3,990	-4,69%	574,11K	aa.aa	24/03
USA Rare Earth	16,60	17,33	16,25	-4,54%	11,39M	aa.aa	24/03
Cheetah Net Supply Chain Service	1,3800	1,4100	1,3800	-1,43%	4,68K	aa.aa	24/03
Mira Pharmaceuticals	1,0500	1,1100	1,0450	-6,67%	96,39K	aa.aa	24/03
Newton Golf	1,5450	1,5727	1,5000	+0,32%	19,87K	aa.aa	24/03
CL Workshop DRC	0,79	0,80	0,76	0,00%	4,24K	aa.aa	24/03
Fitell	1,03	1,14	0,95	-8,04%	2,39M	aa.aa	24/03
LQR House	0,965	1,000	0,880	-2,13%	61,12K	aa.aa	24/03
TRON Inc	2,480	2,840	2,250	+9,25%	6,33M	aa.aa	24/03
Gibo Holdings	1,38	1,40	1,16	+2,22%	226,76K	aa.aa	24/03
Foremost Lithium Resource Tech	1,730	1,880	1,730	-3,89%	64,02K	aa.aa	24/03
Solowin	3,49	3,54	3,39	-1,13%	494,41K	aa.aa	24/03
Adlai Nortye ADR	6,99	7,07	6,56	+0,72%	81,36K	aa.aa	24/03
Arm	134,96	140,58	133,01	-1,41%	11,04M	aa.aa	24/03
Podcastone	2,310	2,450	2,280	-2,94%	24,13K	aa.aa	24/03
Liberty Live C	93,61	94,43	91,56	+0,71%	501,85K	aa.aa	24/03
Liberty Live A	91,11	91,90	90,01	+0,60%	195,6K	aa.aa	24/03
Neumora Therapeutics	2,47	2,53	2,41	0,00%	498,7K	aa.aa	24/03
Simpple	2,3550	2,7900	2,0800	+8,03%	7,8K	aa.aa	24/03
Keen Vision Acquisition	12,00	12,00	12,00	0,00%	991	aa.aa	24/03
Maplebear	36,30	38,22	36,28	-4,77%	3,52M	aa.aa	24/03
SR Bancorp	17,03	17,13	16,81	+0,06%	19,15K	aa.aa	24/03
Davis Commodities	1,000	1,045	0,600	-0,99%	466,29K	aa.aa	24/03
RenX Enterprises	0,0951	0,1042	0,0891	-31,58%	19,22M	aa.aa	24/03
Agape ATP	2,2400	2,6000	2,0000	+7,69%	135,14K	aa.aa	24/03
Turbo Energy ADR	1,710	2,000	1,655	-12,76%	951,56K	aa.aa	24/03
MDB Capital Holdings LLC	2,95	2,99	2,84	+2,43%	5,3K	aa.aa	24/03
VS Media Holdings	1,0747	1,0800	1,0747	-0,49%	10,22K	aa.aa	24/03
Maison Solutions	0,147	0,153	0,137	+1,38%	671,87K	aa.aa	24/03
Globavend Holdings	0,919	0,929	0,870	-0,11%	54,46K	aa.aa	24/03
Falcon’s Beyond Global	6,47	7,07	6,40	-4,01%	54,69K	aa.aa	24/03
LA Rosa Holdings	0,605	0,609	0,530	-0,82%	321,54K	aa.aa	24/03
Primech Holdings	0,7059	0,7059	0,6988	+1,13%	1,9K	aa.aa	24/03
Abivax ADR	110,17	116,92	109,08	-4,55%	2,33M	aa.aa	24/03
Central Plains Bancshares	17,28	17,67	17,27	-2,76%	3,93K	aa.aa	24/03
reAlpha Tech	0,2901	0,3047	0,2850	-4,79%	733,64K	aa.aa	24/03
Shimmick	3,300	3,345	2,800	+6,45%	71,48K	aa.aa	24/03
Alpha Technology	17,540	17,600	17,540	+2,57%	913	aa.aa	24/03
Lexeo Therapeutics	5,50	5,57	5,22	-0,72%	753,55K	aa.aa	24/03
Linde PLC	479,84	486,84	473,44	+0,37%	3,18M	aa.aa	24/03
Richtech Robotics	2,130	2,175	2,080	-0,47%	6,35M	aa.aa	24/03
Inno Holdings	1,0500	1,0700	1,0400	0,00%	114,75K	aa.aa	24/03
Lucas GC	1,580	1,600	1,560	-3,66%	5,24K	aa.aa	24/03
Trident Digital Tech Holdings ADR	0,2219	0,2280	0,2132	+3,11%	213,5K	aa.aa	24/03
PMGC Holdings	2,8900	4,4300	2,7000	-22,52%	19,56M	aa.aa	24/03
Fenbo Holdings	1,20	1,21	1,17	+2,56%	1,82K	aa.aa	24/03
Spark I Acquisition	11,30	11,30	11,30	0,00%	397	aa.aa	24/03
Garden Stage	16,71	18,46	16,00	-3,91%	14,03K	aa.aa	24/03
Quetta Acquisition	11,50	11,55	11,50	0,00%	700	aa.aa	24/03
Linkage Global	1,420	1,540	1,330	-1,39%	30,57K	aa.aa	24/03
Bayview Acquisition	11,94	11,94	11,86	-0,08%	402	aa.aa	24/03
Prairie Operating	1,75	1,77	1,41	+23,24%	5,79M	aa.aa	24/03
NB Bancorp	20,72	20,84	20,51	+0,14%	164,69K	aa.aa	24/03
Talen Energy	315,77	319,29	308,51	+1,53%	545,61K	aa.aa	24/03
Agriculture Natural Solutions	11,24	11,24	11,21	-0,09%	3,55K	aa.aa	24/03
JLong	5,4000	5,4800	5,1500	+4,25%	47,09K	aa.aa	24/03
Roma Green Finance	7,8400	8,2800	5,7900	+32,21%	764,31K	aa.aa	24/03
Kaspi.kz AO	72,53	73,10	71,70	-1,59%	396,15K	aa.aa	24/03
CG Oncology	63,84	64,66	62,80	-1,72%	989,61K	aa.aa	24/03
CCSC Technology International	0,508	0,530	0,470	+10,93%	258,73K	aa.aa	24/03
Arrivent Biopharma	21,95	22,08	21,09	-1,04%	384,53K	aa.aa	24/03
Aimei Health Tech	26,22	26,22	26,22	-3,32%	1,24K	aa.aa	24/03
SU Holdings	5,000	5,232	4,851	-5,09%	482	aa.aa	24/03
Planet Image International	0,955	0,986	0,955	-0,31%	9,11K	aa.aa	24/03
Haoxi Health Technology	1,270	1,300	1,250	+0,79%	8,54K	aa.aa	24/03
Brightspring Health Services	43,31	43,61	41,13	+2,87%	2,09M	aa.aa	24/03
Core Scientific	16,850	17,030	15,855	+1,63%	8,47M	aa.aa	24/03
Fractyl Health	0,43	0,45	0,42	-4,49%	8,4M	aa.aa	24/03
Autonomix Medical	0,433	0,470	0,431	-1,37%	149,51K	aa.aa	24/03
Fibrobiologics	0,26	0,26	0,24	+4,00%	805,32K	aa.aa	24/03
GBank Financial Holdings	25,86	26,28	25,24	+0,23%	74,22K	aa.aa	24/03
Kyverna Therapeutics	7,64	7,95	7,50	-3,17%	598,65K	aa.aa	24/03
Metagenomi	1,37	1,43	1,36	-4,20%	243,01K	aa.aa	24/03
Telomir Pharmaceuticals	1,28	1,29	1,23	0,00%	61,14K	aa.aa	24/03
BridgeBio Oncology Therapeutics	8,72	8,95	8,58	-1,02%	125,7K	aa.aa	24/03
Massimo	1,010	1,090	0,970	+5,21%	182,77K	aa.aa	24/03
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	8,300	8,300	8,300	+3,62%	442	aa.aa	24/03
Neonc Technologies Holdings	7,5300	8,0650	7,5300	-4,44%	17,42K	aa.aa	24/03
Astera Labs	121,76	124,14	118,60	-1,70%	2,68M	aa.aa	24/03
LOBO EV Tech	0,410	0,440	0,365	-21,16%	383,05K	aa.aa	24/03
Mobilehealth Network Solutions	0,98	1,09	0,97	-7,55%	283,96K	aa.aa	24/03
Boundless Bio	1,13	1,15	1,13	-1,74%	58,91K	aa.aa	24/03
U BX Tech	1,670	1,749	1,497	+9,30%	8,39K	aa.aa	24/03
Zhibao Technology	0,773	0,978	0,773	-2,03%	48,21K	aa.aa	24/03
Contineum Therapeutics	12,33	12,95	12,01	-0,72%	681,43K	aa.aa	24/03
Eupraxia Pharmaceuticals	6,890	7,370	6,750	-6,00%	189,88K	aa.aa	24/03
Zooz Power	0,345	0,360	0,335	-0,86%	86,11K	aa.aa	24/03
PowerBank	0,60	0,68	0,59	-7,80%	436,27K	aa.aa	24/03
Top Wealth Holding	3,710	3,800	3,700	-2,37%	15,46K	aa.aa	24/03
CDT Environmental Tech Investment Holdings	0,441	0,464	0,344	+19,51%	199,75K	aa.aa	24/03
Tungray Technologies	1,1800	1,1800	1,1100	0,00%	1,28K	aa.aa	24/03
Mingteng International	1,37	1,38	1,31	-0,72%	19,82K	aa.aa	24/03
Serve Robotics	9,22	9,53	9,07	-2,23%	2,28M	aa.aa	24/03
YY Holding	1,08	1,13	1,02	-12,90%	615,72K	aa.aa	24/03
NeoConcept International Holdings	5,63	5,81	5,33	+1,99%	1,44M	aa.aa	24/03
Marex	37,55	37,75	36,44	+1,51%	616,87K	aa.aa	24/03
Silvaco	6,92	7,39	6,71	-4,42%	624,97K	aa.aa	24/03
IB Acquisition	11,00	11,25	10,74	+2,42%	12,41K	aa.aa	24/03
VisionSys AI DRC	0,58	0,61	0,57	+3,62%	18,88K	aa.aa	24/03
Nano Nuclear Energy	21,61	21,99	20,90	-1,86%	966,59K	aa.aa	24/03
Proficient Auto Logistics	6,64	6,85	6,33	+2,00%	318,97K	aa.aa	24/03
Armlogi Holding	0,28	0,29	0,27	-3,48%	759,87K	aa.aa	24/03
JIA DA CORP	1,72	1,87	1,65	-16,50%	309,94K	aa.aa	24/03
Raytech Holding	3,92	4,08	3,92	-1,75%	1,9K	aa.aa	24/03
Black Hawk Acquisition	11,59	11,59	11,58	+0,09%	3,4K	aa.aa	24/03
Super Hi International Holding ADR	15,21	15,21	14,51	+1,40%	510	aa.aa	24/03
Isabella Bank	46,80	47,11	45,00	+2,30%	30,67K	aa.aa	24/03
FlyE	1,85	1,85	1,85	-3,14%	2,17K	aa.aa	24/03
Inhibrx Biosciences	63,12	63,39	59,98	-2,34%	358,06K	aa.aa	24/03
Nakamoto	0,24	0,26	0,24	-4,07%	3,26M	aa.aa	24/03
SmartKem	0,23	0,25	0,23	-11,58%	71,12K	aa.aa	24/03
Rapport Therapeutics	28,25	28,30	26,98	+1,22%	197,62K	aa.aa	24/03
Gauzy	0,62	0,75	0,62	-6,04%	54,13K	aa.aa	24/03
Tempus AI	48,83	49,37	47,69	-0,63%	2,65M	aa.aa	24/03
Life360	40,58	41,46	39,85	-1,48%	811,12K	aa.aa	24/03
Waystar Holding	24,03	24,82	23,91	-2,40%	2,78M	aa.aa	24/03
Perceptive Capital Solutions	10,97	11,23	10,90	-0,81%	406,37K	aa.aa	24/03
Grail	48,65	49,33	46,85	-0,98%	462,58K	aa.aa	24/03
Actuate Therapeutics	2,21	2,54	2,18	-9,43%	90,11K	aa.aa	24/03
Webtoon Entertainment	8,80	8,88	8,57	+0,92%	197,75K	aa.aa	24/03
Work Medical Technology	1,13	1,15	1,11	+1,80%	7,51K	aa.aa	24/03
Rectitude Holdings	1,23	1,23	1,16	-0,81%	3,15K	aa.aa	24/03
Churchill Capital	10,70	10,70	10,69	0,00%	2,81K	aa.aa	24/03
Alumis	23,07	23,31	22,08	-1,24%	1,11M	aa.aa	24/03
Lakeside Holdings	0,84	0,95	0,84	-12,42%	20,12K	aa.aa	24/03
Eshallgo	0,19	0,20	0,18	-4,96%	120,2K	aa.aa	24/03
DirectBooking Tech	3,66	3,66	3,35	0,00%	2,17K	aa.aa	24/03
GP Act III Acquisition	10,80	10,80	10,80	-0,18%	120,02K	aa.aa	24/03
RF Acquisition II	10,91	10,93	10,91	0,00%	951,16K	aa.aa	24/03
TWFG	18,27	19,25	18,26	-4,94%	332,17K	aa.aa	24/03
Sunrise Realty Trust	8,31	8,46	8,26	-0,60%	64,19K	aa.aa	24/03
Firstsun Capital Bancorp	36,32	36,40	35,63	-0,16%	117,31K	aa.aa	24/03
OneStream	23,76	23,84	23,75	-0,17%	990,86K	aa.aa	24/03
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	35,35	35,56	34,06	+0,34%	690K	aa.aa	24/03
Melar Acquisition I	10,76	10,77	10,75	0,00%	343,8K	aa.aa	24/03
Artiva Biotherapeutics	5,23	5,45	5,16	-2,61%	78K	aa.aa	24/03
Autozi Internet Technology	2,44	2,67	2,37	-8,61%	83,55K	aa.aa	24/03
NIP ADR	0,78	0,78	0,74	0,00%	15,89K	aa.aa	24/03
Nova Minerals ADR	5,53	5,66	5,30	-0,36%	532,68K	aa.aa	24/03
Orangekloud Technology	1,01	1,02	1,00	-0,98%	108,52K	aa.aa	24/03
Polibeli	8,75	9,00	8,75	0,00%	927	aa.aa	24/03
Centurion Acquisition	10,80	10,80	10,76	+0,28%	1,22K	aa.aa	24/03
Fifth District Bancorp	14,58	14,72	14,58	-0,88%	1,51K	aa.aa	24/03
Giftify	0,95	1,00	0,91	+1,07%	97,47K	aa.aa	24/03
Lionheart Holdings	10,73	10,73	10,73	-0,28%	0	aa.aa	24/03
YXT.Com Holding ADR	0,52	0,58	0,50	+6,12%	6,54K	aa.aa	24/03
Powell Max	0,41	0,43	0,38	-6,89%	1,22M	aa.aa	24/03
ZenaTech	2,51	2,67	2,46	+0,80%	1,87M	aa.aa	24/03
Flag Ship Acquisition	10,93	10,93	10,93	0,00%	1,71K	aa.aa	24/03
Reitar Logtech Holdings	0,58	0,59	0,54	+7,38%	93,01K	aa.aa	24/03
WeRide ADR	7,56	7,79	6,86	+9,25%	11,02M	aa.aa	24/03
JBDI Holdings	0,68	0,70	0,67	+1,48%	7,89K	aa.aa	24/03
Safe Pro	4,30	4,79	4,22	-4,87%	160,77K	aa.aa	24/03
SIM Acquisition I	10,71	10,71	10,67	+0,28%	3,48K	aa.aa	24/03
Launch One Acquisition	10,71	10,71	10,71	0,00%	663	aa.aa	24/03
iTonic Holdings	0,29	0,30	0,25	-3,41%	16,37M	aa.aa	24/03
Bicara Therapeutics	18,16	18,55	17,68	-1,25%	448,88K	aa.aa	24/03
XCHG Ltd ADR	1,19	1,34	1,14	+2,59%	58,11K	aa.aa	24/03
GigCapital7	10,65	10,65	10,64	0,00%	48,92K	aa.aa	24/03
Galaxy Payroll	2,35	2,84	2,16	+6,82%	102,68K	aa.aa	24/03
MBX Biosciences	27,82	28,45	26,84	-1,14%	378,78K	aa.aa	24/03
Zenas Biopharma	21,06	21,68	19,81	+2,08%	508,74K	aa.aa	24/03
Eureka Acquisition	11,23	11,23	11,23	+0,63%	125,03K	aa.aa	24/03
DT Cloud Star Acquisition	11,10	11,10	11,00	0,00%	376	aa.aa	24/03
Global Engine Holding	0,40	0,42	0,39	-4,76%	11,39K	aa.aa	24/03
FBS Global	0,72	0,75	0,69	-2,70%	1,38M	aa.aa	24/03
Wellchange Holdings	2,85	2,85	2,66	-4,36%	6,92K	aa.aa	24/03
Bioage Labs	16,11	18,71	15,68	-13,53%	881,63K	aa.aa	24/03
Ptl	7,16	7,80	6,60	-10,61%	313,85K	aa.aa	24/03
M3 Brigade Acquisition V	10,70	10,74	10,70	-0,09%	35,37K	aa.aa	24/03
Synergy CHC	1,13	1,17	1,10	-3,42%	19,19K	aa.aa	24/03
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	1,21	1,27	1,15	-2,42%	248,35K	aa.aa	24/03
Foxx Dev Holdings	4,21	4,64	4,21	-0,47%	4,17K	aa.aa	24/03
BingEx	2,71	2,82	2,65	-1,45%	138,4K	aa.aa	24/03
INNEOVA Holdings	0,46	0,49	0,46	-4,20%	10,47K	aa.aa	24/03
Cuprina Holdings	0,33	0,34	0,30	-2,99%	303,66K	aa.aa	24/03
Zjk Industrial	2,08	2,10	2,00	+0,97%	13,17K	aa.aa	24/03
HomesToLife	1,95	1,97	1,83	0,00%	6,03K	aa.aa	24/03
Voyager Acquisition	10,99	11,30	10,12	+8,81%	11,17K	aa.aa	24/03
Click Holdings	1,94	1,99	1,74	+10,86%	82,87K	aa.aa	24/03
SKK Holdings	0,27	0,29	0,27	-3,48%	39,52K	aa.aa	24/03
Upstream Bio	8,45	8,62	8,12	0,00%	747,6K	aa.aa	24/03
Camp4 Therapeutics	4,53	4,94	4,44	-3,41%	100,53K	aa.aa	24/03
CeriBell	18,92	18,99	18,62	-0,42%	165,34K	aa.aa	24/03
Terrestrial Energy	6,35	6,41	6,05	+0,32%	805,02K	aa.aa	24/03
Sky Quarry	2,57	3,03	2,45	-12,90%	143,34K	aa.aa	24/03
Star Fashion Culture Holdings	4,03	4,03	3,93	-0,74%	3,93K	aa.aa	24/03
Samfine Creation Holdings	2,36	2,50	2,15	+5,35%	13,95K	aa.aa	24/03
Oriental Rise Holdings	0,76	0,77	0,64	+18,75%	698,93K	aa.aa	24/03
Springview Holdings	2,82	2,82	2,62	+8,46%	6,29K	aa.aa	24/03
HUHUTECH International	6,35	6,73	6,30	-2,31%	32,69K	aa.aa	24/03
FB Bancorp	13,52	13,66	13,36	-0,29%	181,18K	aa.aa	24/03
Gelteq	0,74	0,75	0,68	+4,22%	8,18K	aa.aa	24/03
Septerna	23,44	23,92	22,97	-1,43%	164,46K	aa.aa	24/03
Jinxin Tech	1,00	1,04	0,71	+17,65%	332,2K	aa.aa	24/03
Diginex	0,53	0,58	0,52	-5,35%	1,76M	aa.aa	24/03
Founder Group	4,43	4,58	4,08	-3,70%	27,36K	aa.aa	24/03
Cayson Acquisition	10,89	10,92	10,89	+0,09%	4K	aa.aa	24/03
Datacentrex	3,30	3,49	3,17	-0,90%	640,12K	aa.aa	24/03
Andretti Acquisition II	10,63	10,63	10,63	0,00%	4,01K	aa.aa	24/03
Polyrizon	13,58	14,37	12,37	-5,03%	45,45K	aa.aa	24/03
Vine Hill Capital Investment	10,68	10,70	10,66	0,00%	185,59K	aa.aa	24/03
Future Vision II Acquisition	10,72	10,72	10,72	-0,56%	0	aa.aa	24/03
Aeluma	12,98	13,39	12,81	0,00%	441,15K	aa.aa	24/03
Aduro Clean Technologies	10,72	11,04	10,57	-1,38%	155,66K	aa.aa	24/03
H2O America	56,45	57,91	56,00	-0,11%	379,34K	aa.aa	24/03
YHN Acquisition I	10,72	10,72	10,72	0,00%	0	aa.aa	24/03
Alpha Cognition	5,59	6,05	5,38	-3,62%	41,96K	aa.aa	24/03
eXoZymes	7,25	7,49	7,25	-1,76%	2,68K	aa.aa	24/03
Mackenzie Realty Capital	3,88	3,90	3,69	-0,51%	7,77K	aa.aa	24/03
Medicus Pharma	0,49	0,51	0,48	-2,00%	967,83K	aa.aa	24/03
Telix Pharmaceuticals ADR	8,77	8,90	8,62	-3,94%	235,15K	aa.aa	24/03
Fitness Champs Holdings	2,94	3,30	2,40	+19,03%	605,23K	aa.aa	24/03
Creative Global Technology Holdings	1,25	1,39	1,18	+7,76%	262,43K	aa.aa	24/03
Youxin Technology	0,93	0,95	0,93	-6,06%	30,03K	aa.aa	24/03
Pony Ai	11,19	11,29	10,75	+1,36%	4,39M	aa.aa	24/03
IP Strategy Holdings	0,360	0,371	0,333	+1,12%	185,42K	aa.aa	24/03
New Century Logistics	10,28	10,45	10,04	+1,88%	8,72K	aa.aa	24/03
Wing Yip Food Holdings ADR	0,44	0,44	0,42	0,00%	13,79K	aa.aa	24/03
Charlton Aria Acquisition	10,56	10,56	10,56	-0,09%	1,29K	aa.aa	24/03
Launch Two Acquisition	10,58	10,58	10,57	+0,09%	70K	aa.aa	24/03
Fast Track	0,51	0,54	0,51	-3,75%	5,22K	aa.aa	24/03
ServiceTitan	64,81	68,15	64,35	-3,63%	1,24M	aa.aa	24/03
Kyivstar	10,49	10,65	10,18	0,00%	431,73K	aa.aa	24/03
Rising Dragon Acquisition	4,85	4,96	4,75	-3,58%	1,96K	aa.aa	24/03
Linkers Industries	0,03	0,07	0,03	-62,76%	472,29M	aa.aa	24/03
zSpace	0,15	0,15	0,14	-6,39%	682,41K	aa.aa	24/03
Radiopharm Theranostics ADR	4,14	4,66	4,12	-10,78%	7,1M	aa.aa	24/03
Dynamix	10,45	10,47	10,43	-0,10%	30K	aa.aa	24/03
Anteris Tech	5,39	5,46	5,26	-1,46%	502,78K	aa.aa	24/03
Aldel Financial II	10,54	10,54	10,54	0,00%	8,68K	aa.aa	24/03
NetClass Tech	0,36	0,36	0,32	+5,88%	130,15K	aa.aa	24/03
Bold Eagle Acquisition	10,58	10,59	10,53	-0,09%	28,75K	aa.aa	24/03
Oaktree Acquisition III	10,70	10,70	10,63	+0,66%	1,6K	aa.aa	24/03
Leishen Energy Holding	4,62	4,62	4,51	-0,43%	1,98K	aa.aa	24/03
YSX Tech	1,28	1,60	1,08	-16,88%	358,54K	aa.aa	24/03
Tavia Acquisition	10,54	10,55	10,54	0,00%	420	aa.aa	24/03
Health In Tech	1,82	1,86	1,64	+2,82%	154,67K	aa.aa	24/03
FACT II Acquisition	10,50	10,50	10,49	+0,10%	13,37K	aa.aa	24/03
Newbury Street II Acquisition	10,51	10,53	10,51	0,00%	2,77K	aa.aa	23/03
Park Ha Biological Tech	1,07	1,08	1,02	-1,83%	20,81K	aa.aa	24/03
OneConstruction	2,09	2,48	1,79	+10,61%	1,37M	aa.aa	24/03
Willow Lane Acquisition	11,09	11,14	10,81	+0,18%	94,09K	aa.aa	24/03
INLIF	0,32	0,35	0,31	-3,08%	61,82K	aa.aa	24/03
A SPAC III Acquisition	10,86	10,95	10,80	-0,91%	3,63K	aa.aa	24/03
Mister Car Wash	6,98	7,00	6,98	0,00%	1,24M	aa.aa	24/03
Cantor Equity Partners I	10,49	10,50	10,49	0,00%	15,64K	aa.aa	24/03
Zhengye Biotechnology Holding	0,87	1,01	0,78	-13,00%	300,06K	aa.aa	24/03
3 E Network Technology	1,93	2,08	1,85	-7,66%	133,57K	aa.aa	24/03
Mint	0,29	0,30	0,28	-3,34%	165,49K	aa.aa	24/03
UniFuels Holdings	0,81	0,87	0,77	-4,70%	277,89K	aa.aa	24/03
Blaize Holdings	1,11	1,22	1,06	+0,91%	23,68M	aa.aa	24/03
Picocela ADR	2,06	2,25	2,06	-10,43%	6,63K	aa.aa	24/03
Cellyan Biotechnology	0,66	0,66	0,60	+4,75%	10,84K	aa.aa	24/03
Range Capital Acquisition	10,52	10,52	10,52	+0,19%	0	aa.aa	24/03
CO2 Energy Transition	10,37	10,38	10,37	0,00%	763	aa.aa	24/03
Decent Holding	4,16	4,74	3,30	+27,22%	657,16K	aa.aa	24/03
iOThree	1,71	1,81	1,68	+2,40%	18,09K	aa.aa	24/03
Skyline Builders Holding	3,08	3,30	3,04	-1,91%	220,44K	aa.aa	24/03
Ascentage Pharma	22,33	22,33	22,33	+2,43%	1,14K	aa.aa	24/03
TJGC	0,59	0,85	0,52	+18,04%	3,9M	aa.aa	24/03
Beta Bionics	11,24	11,42	10,85	+2,00%	579,96K	aa.aa	24/03
Redcloud Holdings	0,72	0,76	0,71	-6,54%	27,66K	aa.aa	24/03
Smithfield Foods	24,48	25,40	23,95	+4,26%	4,81M	aa.aa	24/03
Maze Therapeutics	49,00	49,25	46,06	0,00%	559,23K	aa.aa	24/03
Pantages Capital Acquisition	10,49	10,49	10,47	+0,19%	43,3K	aa.aa	24/03
Cloudastructure	0,67	0,68	0,56	+9,86%	540,04K	aa.aa	24/03
Plum Acquisition IV	10,55	10,59	10,54	+0,09%	26,54K	aa.aa	24/03
Sionna Therapeutics	34,76	36,18	33,65	-4,58%	259,58K	aa.aa	24/03
Plutus Financial	3,11	3,11	3,11	-2,20%	0	aa.aa	24/03
Huachen AI Parking Management	0,15	0,16	0,14	-6,25%	157,32K	aa.aa	24/03
Roman DBDR Acquisition II	10,46	10,46	10,46	+0,10%	54,93K	aa.aa	24/03
Odysight Ai	6,88	6,99	6,55	+3,93%	6,17K	aa.aa	24/03
Callan JMB	1,86	1,89	1,76	+2,20%	75,16K	aa.aa	24/03
Horizon Space Acquisition II	7,90	8,00	7,71	-3,42%	1,4K	aa.aa	24/03
Hennessy Capital Investment	10,33	10,33	10,32	+0,19%	35,17K	aa.aa	24/03
Aardvark Therapeutics	3,77	4,10	3,55	-7,38%	462,23K	aa.aa	24/03
Aureus Greenway Holdings	4,03	4,34	3,85	-6,93%	543,34K	aa.aa	24/03
Sailpoint	12,32	12,42	11,83	-1,75%	3,71M	aa.aa	24/03
FG Merger II	10,10	10,11	10,09	-0,10%	27,11K	aa.aa	24/03
TEN Holdings	1,40	1,45	1,40	-2,78%	8,18K	aa.aa	24/03
Translational Dev	10,57	10,57	10,56	0,00%	308	aa.aa	24/03
Anbio Biotechnology	23,19	23,60	22,11	+1,40%	29,57K	aa.aa	24/03
Fatpipe	1,88	1,99	1,83	-3,59%	99,84K	aa.aa	24/03
Wellgistics Health	0,12	0,13	0,12	-7,94%	2,68M	aa.aa	24/03
Basel Medical	0,64	0,71	0,59	-7,25%	10,81K	aa.aa	24/03
Vroom	13,62	14,73	12,88	+0,44%	17,67K	aa.aa	24/03
ThomsonReuters	87,40	91,39	87,21	-4,01%	2,14M	aa.aa	24/03
Drugs Made In America Acquisition	10,50	10,50	10,50	+0,19%	528	aa.aa	24/03
STAK Inc	1,01	1,02	0,95	-0,98%	134,98K	aa.aa	24/03
Wetour Robotics	0,58	0,60	0,51	-7,85%	350,65K	aa.aa	24/03
LZ Tech Holdings	1,27	1,41	1,23	+0,79%	93,46K	aa.aa	24/03
Kestra Medical Technologies	20,70	20,86	18,87	+5,67%	512,54K	aa.aa	24/03
Skycorp Solar	0,70	0,70	0,56	0,00%	73,85K	aa.aa	24/03
Advanced Biomed	4,04	4,04	4,04	-3,35%	4,38K	aa.aa	24/03
Sagtec Global	2,22	2,31	2,18	-1,77%	4,32K	aa.aa	24/03
JFB Construction Holdings	19,63	20,46	18,00	+5,77%	160,17K	aa.aa	24/03
Inflection Point Acquisition V	10,38	10,38	10,38	0,00%	42,88K	aa.aa	24/03
Ribbon Acquisition	10,59	10,59	10,59	0,00%	0	aa.aa	23/03
Brag House Holdings	0,25	0,25	0,24	0,00%	81,81K	aa.aa	24/03
Euroholdings	7,33	7,60	7,33	+0,96%	31,3K	aa.aa	24/03
Baiya International	1,52	1,59	1,30	+8,57%	195,16K	aa.aa	24/03
Marwynn Holdings	0,76	0,79	0,74	-1,30%	3,35K	aa.aa	24/03
K F Growth Acquisition II	10,41	10,41	10,41	-0,29%	0	aa.aa	24/03
Columbus Acquisition	10,50	10,50	10,48	0,00%	3,42K	aa.aa	23/03
OMS Energy Technologies	4,50	4,81	4,50	-3,23%	25,9K	aa.aa	24/03
CoreWeave	83,02	84,50	80,10	+1,29%	21,68M	aa.aa	24/03
Stellar V Capital	10,49	10,49	10,49	+0,38%	251	aa.aa	24/03
Epsium Enterprise	1,56	1,69	1,56	-4,88%	17,04K	aa.aa	24/03
WF Holding	0,37	0,38	0,35	-2,64%	31,23K	aa.aa	24/03
Energys	1,02	1,10	0,98	-1,92%	34,37K	aa.aa	24/03
WF International	0,50	0,50	0,47	+8,65%	24,51K	aa.aa	24/03
Bgin Blockchain	2,35	2,48	2,34	-6,75%	12,31K	aa.aa	24/03
Intercont	0,10	0,12	0,10	-9,08%	292,25K	aa.aa	24/03
Waton Financial	3,14	3,39	3,14	-7,65%	1,61K	aa.aa	24/03
AsiaStrategy	1,85	1,91	1,80	0,00%	12,88K	aa.aa	24/03
BeLive	2,26	2,26	2,26	-3,00%	0	aa.aa	24/03
Lianhe Sowell	0,16	0,17	0,16	0,00%	191,39K	aa.aa	24/03
Phoenix Asia Holdings	15,50	15,50	15,50	+6,82%	1,75K	aa.aa	24/03
Archimedes Tech SPAC Partners II	10,45	10,45	10,42	+0,29%	475	aa.aa	24/03
Ruanyun Edai	1,00	1,03	1,00	-0,99%	24,39K	aa.aa	24/03
Caring Brands	0,94	0,98	0,89	0,00%	97,48K	aa.aa	24/03
Friedman Industries	18,35	18,60	18,00	+1,94%	18,76K	aa.aa	24/03
Solesence	0,90	0,98	0,83	+4,66%	45,56K	aa.aa	24/03
Artius II Acquisition	10,34	10,34	10,33	+0,10%	26,46K	aa.aa	24/03
Aether Holdings	2,84	3,16	2,29	+10,94%	39,67K	aa.aa	24/03
Tianci International	1,65	1,68	1,48	+1,23%	170,05K	aa.aa	24/03
Everbright Digital Holding	3,08	3,15	2,95	+3,70%	8,75K	aa.aa	24/03
Haoxin Holdings	0,46	0,50	0,45	0,00%	52,46K	aa.aa	24/03
AIRO Holdings	9,50	9,93	9,27	-2,56%	565,74K	aa.aa	24/03
Chagee Holdings	10,13	10,40	10,11	-0,30%	405,09K	aa.aa	24/03
Robin Energy	2,11	2,52	1,32	+91,82%	185,1M	aa.aa	24/03
Masterbeef	5,65	5,65	5,65	0,00%	575	aa.aa	24/03
NewHold Investment	10,38	10,38	10,38	-0,29%	2	aa.aa	24/03
Marathon Bancorp	13,54	13,54	13,54	-3,22%	263	aa.aa	24/03
Pinnacle Food	2,44	2,45	2,44	-3,56%	1,41K	aa.aa	24/03
Concorde International	2,00	2,00	1,95	0,00%	422,19K	aa.aa	24/03
Fifth Era Acquisition I	10,30	10,30	10,30	+0,10%	25K	aa.aa	20/03
Live Oak Acquisition V	10,36	10,38	10,34	+0,19%	70,82K	aa.aa	24/03
SS Innovations International	4,83	5,00	4,78	-1,43%	33,07K	aa.aa	24/03
Yuanbao	17,26	17,95	17,03	-2,49%	31,47K	aa.aa	24/03
Smart Digital	1,85	14,37	1,50	0,00%	0	aa.aa	26/09
Cantor Equity Partners II	11,04	11,39	10,86	+2,03%	3,33M	aa.aa	24/03
Winchester Bancorp	12,89	12,94	12,89	+0,16%	1,68K	aa.aa	24/03
Starz Entertainment	11,73	12,83	11,72	-8,64%	118,53K	aa.aa	24/03
eToro	29,35	29,88	28,79	-2,00%	936,61K	aa.aa	24/03
Antalpha Platform	7,26	7,45	7,20	-1,63%	2,61K	aa.aa	24/03
Webuy Global	0,96	0,99	0,91	0,00%	20,43K	aa.aa	24/03
Gesher Acquisition II	10,35	10,36	10,35	+0,49%	1,4K	aa.aa	24/03
Quartzsea Acquisition	10,36	10,36	10,34	+0,29%	36,24K	aa.aa	24/03
iQSTEL	1,84	1,84	1,70	+2,79%	27,82K	aa.aa	24/03
Arrive Ai	0,86	0,90	0,81	+2,38%	172,85K	aa.aa	24/03
Texas Ventures Acquisition III	10,37	10,37	10,34	+0,19%	32,88K	aa.aa	24/03
OFA	0,39	0,44	0,38	+2,63%	200,7K	aa.aa	24/03
Crane Harbor Acquisition	8,89	8,90	8,10	+10,99%	217,32K	aa.aa	24/03
Sizzle Acquisition II	10,25	10,26	10,24	-0,10%	214,38K	aa.aa	24/03
UY Scuti Acquisition	10,33	10,33	10,33	-0,10%	0	aa.aa	24/03
Pitanium	10,39	12,09	9,80	0,00%	0	aa.aa	03/10
FiEE Inc	7,04	7,08	6,61	-0,42%	34,98K	aa.aa	24/03
Digital Asset Acquisition	10,23	10,24	10,23	0,00%	52,16K	aa.aa	24/03
Real Asset Acquisition	10,55	10,58	10,50	0,00%	68,93K	aa.aa	24/03
Titan Acquisition	10,34	10,34	10,29	+0,58%	9,48K	aa.aa	24/03
Omada Health	13,40	13,93	13,14	-3,60%	1,2M	aa.aa	24/03
Chime Financial	18,53	19,50	17,84	-6,32%	9,78M	aa.aa	24/03
Siddhi Acquisition	10,30	10,30	10,30	0,00%	6,27K	aa.aa	24/03
Viewbix	1,95	2,04	1,72	+8,94%	57,26K	aa.aa	24/03
Namib Minerals	2,28	2,56	2,25	-1,72%	1,08M	aa.aa	24/03
Berto Acquisition	10,22	10,22	10,21	+0,20%	15,23K	aa.aa	24/03
707 Cayman	0,10	0,11	0,09	+11,04%	2,7M	aa.aa	24/03
ProCap Financial	2,44	2,64	2,44	-6,87%	279,11K	aa.aa	24/03
Renatus Tactical Acquisition I	10,34	10,34	10,32	0,00%	28,94K	aa.aa	24/03
Dune Acquisition II	10,34	10,34	10,34	+0,19%	0	aa.aa	24/03
Pelican Acquisition	9,33	9,79	7,79	+17,36%	116,43K	aa.aa	24/03
Slide Insurance Holdings	17,75	18,17	17,46	+4,53%	3,78M	aa.aa	24/03
CapsoVision	8,69	8,75	7,10	+6,23%	1,04M	aa.aa	24/03
Jyong Biotech	2,00	2,20	1,91	+2,56%	242,69K	aa.aa	24/03
Caris Life Sciences	19,24	19,43	18,49	-0,10%	3,79M	aa.aa	24/03
Inflection Point Acquisition III	10,22	10,22	10,22	+0,20%	14	aa.aa	24/03
New Providence Acquisition III	10,26	10,26	10,25	+0,10%	132,43K	aa.aa	24/03
Jefferson Capital	19,30	19,31	18,62	-0,82%	451,9K	aa.aa	24/03
ChampionsGate Acquisition	10,23	10,23	10,23	+0,10%	0	aa.aa	24/03
Perimeter Acquisition I	10,29	10,30	10,25	+0,29%	101,5K	aa.aa	24/03
Armada Acquisition II	10,30	10,30	10,29	+0,19%	217,33K	aa.aa	24/03
Cal Redwood Acquisition	10,14	10,15	10,14	-0,10%	3,19K	aa.aa	24/03
Gores Holdings X	10,24	10,24	10,24	0,00%	29,47K	aa.aa	24/03
Happy City Holdings	1,50	1,55	1,41	+4,17%	42,54K	aa.aa	24/03
Lakeshore Acquisition III	10,29	10,29	10,29	0,00%	0	aa.aa	23/03
Republic Digital Acquisition	10,25	10,25	10,25	0,00%	795	aa.aa	24/03
Cartesian Growth	10,26	10,26	10,24	0,00%	74,99K	aa.aa	24/03
Cantor Equity Partners III	10,27	10,27	10,26	0,00%	10,34K	aa.aa	24/03
Julong	5,40	5,40	4,98	+4,85%	4,94K	aa.aa	24/03
Grande	1,35	1,70	1,33	-21,51%	40,11K	aa.aa	24/03
Aebi Schmidt Holding	9,87	10,02	9,09	-0,60%	1,85M	aa.aa	24/03
EGH Acquisition	10,18	10,19	10,18	-0,10%	2,27K	aa.aa	24/03
Hotel101 Global Holdings	7,77	8,05	7,77	-1,77%	3,72K	aa.aa	24/03
Scage Future ADR	1,36	1,36	1,36	+5,43%	794	aa.aa	24/03
Empro	17,36	17,88	17,01	0,00%	0	aa.aa	08/10
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,45	0,47	0,42	+2,29%	67,46K	aa.aa	24/03
Ten League International	0,24	0,25	0,23	-4,06%	72,13K	aa.aa	24/03
Thayer Ventures Acquisition II	10,21	10,21	10,21	+0,10%	204	aa.aa	24/03
Wen Acquisition	10,18	10,18	10,18	0,00%	43,9K	aa.aa	24/03
WW International	17,41	18,02	17,29	-3,06%	234,28K	aa.aa	24/03
Rich Sparkle Holdings	8,57	8,67	8,22	+0,23%	11,94K	aa.aa	24/03
Delixy Holdings	0,58	0,62	0,58	-6,45%	222,11K	aa.aa	24/03
Youlife ADR	1,01	1,03	1,01	-1,94%	13,09K	aa.aa	24/03
Bluemount Holdings	3,65	3,65	3,43	+3,11%	1,26K	aa.aa	24/03
Almonty Industries	14,73	16,25	14,62	-13,05%	12,76M	aa.aa	24/03
Oyster Enterprises II Acquisition	10,17	10,17	10,17	0,00%	400	aa.aa	24/03
ProCap Acquisition	10,18	10,18	10,18	-0,10%	11	aa.aa	24/03
Profusa	0,53	0,54	0,50	0,00%	39,48K	aa.aa	24/03
GCI Liberty A	36,58	37,20	36,31	-0,62%	45,55K	aa.aa	24/03
GCI Liberty C	36,88	37,64	36,57	+0,22%	310,61K	aa.aa	24/03
Ping An Biomedical	0,15	0,15	0,14	+7,26%	30,27K	aa.aa	24/03
Mega Fortune	7,85	8,24	7,10	+2,61%	6,32K	aa.aa	24/03
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,88	1,92	1,66	0,00%	28,58K	aa.aa	24/03
Aura Minerals	66,42	66,55	62,40	+1,50%	682,4K	aa.aa	24/03
NexMetals Mining	2,33	2,40	2,27	-2,92%	30,24K	aa.aa	24/03
Carlsmed	10,19	10,49	9,89	-2,02%	70,42K	aa.aa	24/03
Cre8 Enterprise	2,55	2,69	2,55	-5,20%	9,93K	aa.aa	24/03
Kochav Defense Acquisition	10,25	10,25	10,25	0,00%	355	aa.aa	24/03
Wintergreen Acquisition	10,26	10,26	10,26	0,00%	2,19K	aa.aa	23/03
Dreamland	0,14	0,16	0,14	-6,44%	233,12K	aa.aa	24/03
Linkhome Holdings	1,16	1,25	1,15	-5,69%	19,27K	aa.aa	24/03
Globa Terra Acquisition	10,19	10,22	10,17	-0,68%	51,82K	aa.aa	23/03
Yorkville Acquisition	10,11	10,12	10,11	0,00%	14,38K	aa.aa	24/03
Firefly Aerospace	23,73	24,30	22,57	-1,17%	5,14M	aa.aa	24/03
JStar Holding	0,34	0,34	0,33	0,00%	20,33K	aa.aa	24/03
WhiteFiber	14,14	14,75	13,77	-1,87%	754,63K	aa.aa	24/03
Indigo Acquisition	10,16	10,16	10,13	+0,10%	664	aa.aa	24/03
Axiom Intelligence Acquisition	10,14	10,14	10,13	+0,10%	9,31K	aa.aa	24/03
Blue Water Acquisition III	10,32	10,32	10,32	+0,19%	102	aa.aa	24/03
CTW Cayman	2,15	2,36	2,15	-4,45%	62,02K	aa.aa	24/03
Elite Express Holding	0,66	0,67	0,62	+3,13%	103,14K	aa.aa	24/03
Heartflow	27,97	28,00	25,78	+4,29%	2,01M	aa.aa	24/03
Blue Acquisition	10,19	10,19	10,18	0,00%	6,64K	aa.aa	24/03
Rubico	0,67	0,68	0,61	+6,37%	662,4K	aa.aa	24/03
BEST SPAC I Acquistion	10,25	10,25	10,25	0,00%	0	aa.aa	18/03
DarkIris	0,37	0,39	0,37	-7,60%	35,09K	aa.aa	24/03
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	2,33	2,70	2,25	+1,30%	22,9K	aa.aa	24/03
BUUU	14,57	15,75	14,56	-1,15%	13,36K	aa.aa	24/03
LightWave Acquisition	10,20	10,20	10,20	+0,49%	350	aa.aa	24/03
Oxley Bridge Acquisition	10,17	10,17	10,17	+0,49%	1,05K	aa.aa	24/03
Pioneer Acquisition I	10,15	10,15	10,15	0,00%	543	aa.aa	24/03
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	0,33	0,44	0,30	+10,00%	85,87M	aa.aa	24/03
FIGX Capital Acquisition	10,18	10,18	10,18	0,00%	0	aa.aa	09/03
Velo3D	13,52	14,63	12,90	+2,35%	2,42M	aa.aa	24/03
D Boral ARC Acquisition I	10,11	10,12	10,10	+0,10%	143,81K	aa.aa	24/03
Cantor Equity Partners IV	10,23	10,26	10,23	-0,20%	69,82K	aa.aa	24/03
Curanex Pharmaceuticals	0,51	0,56	0,46	+10,80%	1,31M	aa.aa	24/03
Cohen Circle Acquisition II	10,29	10,29	10,27	0,00%	7,4K	aa.aa	24/03
Vendome Acquisition I	10,08	10,08	10,08	0,00%	0	aa.aa	23/03
Growhub	0,30	0,32	0,29	-9,17%	18,34K	aa.aa	24/03
A Paradise Acquisition	10,17	10,17	10,16	-0,10%	22,53K	aa.aa	24/03
TryHard Holdings	0,39	0,44	0,39	-4,94%	91,86K	aa.aa	24/03
Eastern International	1,02	1,03	0,96	0,00%	30,76K	aa.aa	24/03
YD Bio	7,73	8,77	6,58	+19,11%	138,76K	aa.aa	24/03
Elevra Lithium DRC	49,76	50,80	47,00	+6,51%	56,28K	aa.aa	24/03
NMP Acquisition	10,17	10,17	10,17	+0,35%	4	aa.aa	24/03
Black Rock Coffee Bar	14,69	15,02	14,40	-1,14%	228,22K	aa.aa	24/03
Figure Technology	33,25	34,36	31,88	+0,12%	3,52M	aa.aa	24/03
Gemini Space Station	5,19	5,76	5,12	-10,05%	2,67M	aa.aa	24/03
Legence	53,20	53,75	50,81	+1,99%	647,49K	aa.aa	24/03
Sono NV	6,37	6,92	6,13	+1,27%	2,28K	aa.aa	24/03
Solarius Capital Acquisition	10,14	10,14	10,14	+0,10%	358	aa.aa	24/03
Sol Strategies	1,17	1,20	1,12	-2,50%	286,94K	aa.aa	24/03
Zenta	1,38	1,69	1,38	-17,86%	13K	aa.aa	24/03
Origin Investment	10,19	10,19	10,17	+0,10%	6,2K	aa.aa	23/03
Silver Pegasus Acquisition	10,18	10,18	10,18	+0,20%	0	aa.aa	24/03
Netskope	8,80	9,27	8,68	-5,27%	4,12M	aa.aa	24/03
LB Pharmaceuticals	23,37	23,67	22,48	-1,27%	122,71K	aa.aa	24/03
Hang Feng Tech Innovation	4,24	4,40	4,00	-1,17%	6,69K	aa.aa	24/03
1RT Acquisition	10,15	10,15	10,15	0,00%	1,16K	aa.aa	24/03
Pattern Group	11,69	11,92	11,39	+0,43%	441,72K	aa.aa	24/03
Mount Logan Capital	3,86	4,02	3,69	-4,93%	108,14K	aa.aa	24/03
Anfield	5,64	5,75	5,16	+4,83%	92,06K	aa.aa	24/03
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	14,35	14,35	14,15	+1,20%	747	aa.aa	24/03
CSLM Digital Asset Acquisition III	10,04	10,04	10,02	+0,10%	134,02K	aa.aa	24/03
VirnetX	16,68	17,99	15,81	+3,15%	32,23K	aa.aa	24/03
HCM III Acquisition	10,10	10,10	10,09	0,00%	28,16K	aa.aa	24/03
Megan Holdings	4,61	4,65	3,90	+12,44%	1,28M	aa.aa	24/03
Fermi America LLC	7,46	7,72	7,00	+3,18%	6,87M	aa.aa	24/03
Commercial Bancgroup	25,22	25,39	24,81	+0,48%	23,9K	aa.aa	24/03
BTQ Tech	2,35	2,40	2,26	-2,08%	1,97M	aa.aa	24/03
Quantumsphere Acquisition	10,10	10,10	10,10	0,00%	9K	aa.aa	24/03
Spring Valley Acquisition III	10,17	10,19	10,17	0,00%	76,69K	aa.aa	24/03
Agroz	0,57	0,57	0,47	+14,14%	480,81K	aa.aa	24/03
Black Titan	1,27	1,28	1,25	-1,55%	13,56K	aa.aa	24/03
Highview Merger	10,05	10,05	10,05	0,00%	4,37K	aa.aa	24/03
McKinley Acquisition	10,04	10,04	10,02	+0,20%	3,79K	aa.aa	23/03
Starry Sea Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	23/03
CCH Holdings	0,65	0,67	0,63	-5,83%	176,16K	aa.aa	24/03
Turn Therapeutics	3,34	3,45	3,20	-2,34%	20,16K	aa.aa	24/03
PomDoctor ADR	0,33	0,34	0,32	-2,97%	82,13K	aa.aa	24/03
Obook Holdings	5,75	5,89	5,74	-3,69%	10,2K	aa.aa	24/03
One and One Green Tech	12,00	12,01	9,77	+15,61%	290,66K	aa.aa	24/03
Crown Reserve Acq I	10,01	10,01	10,01	+0,20%	1,1K	aa.aa	24/03
Talon Capital	10,18	10,20	10,15	+0,30%	41,05K	aa.aa	24/03
Leifras ADR	2,40	2,56	2,35	-0,41%	40,7K	aa.aa	24/03
Terra Innovatum Global NV	4,91	4,96	4,72	+0,82%	367,32K	aa.aa	24/03
Republic Power	0,55	0,59	0,52	-9,79%	691,95K	aa.aa	24/03
Smart Logistics Global	0,92	0,98	0,91	-1,08%	39,59K	aa.aa	24/03
Aptera Motors	3,04	3,07	2,81	+3,75%	196,14K	aa.aa	24/03
BTC Dev	9,99	9,99	9,99	+0,20%	165	aa.aa	24/03
M3 Brigade Acquisition VI	10,05	10,05	10,05	0,00%	212	aa.aa	24/03
Acco Holdings	1,44	1,48	1,36	+7,46%	14,23K	aa.aa	24/03
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	7,40	8,50	7,19	-4,02%	33,19K	aa.aa	24/03
Agencia Comercial Spirits	14,99	16,54	14,76	-1,38%	322,57K	aa.aa	24/03
MapLight Therapeutics	16,98	17,36	16,30	-0,59%	287,27K	aa.aa	24/03
Ambitions Enterprise Management Co LLC	1,70	2,16	1,52	-24,11%	1,84M	aa.aa	24/03
Solstice Advanced Materials	72,11	73,58	70,11	+1,63%	2,15M	aa.aa	24/03
GSR IV Acquisition	10,03	10,03	10,03	0,00%	108	aa.aa	23/03
Emmis Acquisition	10,03	10,03	10,01	+0,10%	11,12K	aa.aa	20/03
Fusemachines	1,32	1,32	1,28	-0,75%	44,13K	aa.aa	24/03
Navan	8,51	8,92	8,35	-4,27%	1,37M	aa.aa	24/03
Nomadar	4,25	4,89	3,91	+3,16%	155,67K	aa.aa	24/03
BillionToOne	74,08	79,01	72,00	-6,92%	224,33K	aa.aa	24/03
GigCapital8	9,98	9,98	9,96	+0,10%	20,21K	aa.aa	20/03
Park Dental	16,03	17,12	16,03	-5,09%	70,33K	aa.aa	24/03
WeShop Holdings	7,43	8,63	7,19	-12,59%	136,5K	aa.aa	24/03
Trailblazer Acquisition	10,01	10,02	10,00	0,00%	1,78M	aa.aa	24/03
OTG Acquisition I	10,06	10,06	10,05	0,00%	55,1K	aa.aa	24/03
Cantor Equity Partner V	10,12	10,12	10,12	0,00%	618	aa.aa	24/03
Elauwit Connection	6,87	7,12	6,71	-0,43%	23,03K	aa.aa	24/03
Public Policy Holding	13,19	13,70	13,00	0,00%	170,74K	aa.aa	24/03
Lake Superior Acquisition	10,02	10,05	10,02	0,00%	269,81K	aa.aa	24/03
Functional Brands	0,17	0,17	0,15	+6,02%	360,01K	aa.aa	24/03
Chenghe Acquisition III	10,04	10,04	10,04	-0,30%	418	aa.aa	24/03
Galata Acquisition II	10,01	10,01	9,98	0,00%	8,06K	aa.aa	20/03
Gloo Holdings	4,86	5,06	4,85	+0,62%	43,54K	aa.aa	24/03
Central Bancompany	23,79	23,82	23,26	+1,41%	647,43K	aa.aa	24/03
Apex Treasury	9,94	9,94	9,94	0,00%	423	aa.aa	23/03
Insight Digital Partners II	9,94	9,94	9,94	+0,10%	0	aa.aa	24/03
Calisa Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	23/03
Dynamix Corp III	9,92	9,92	9,91	+0,10%	15,22K	aa.aa	24/03
StoneBridge Acquisition II	10,03	10,03	10,03	0,00%	0	aa.aa	23/03
Elemental Royalties Corp	17,57	17,79	16,81	-0,34%	235,56K	aa.aa	24/03
Range Capital Acquisition II	9,97	10,02	9,96	+0,10%	371,69K	aa.aa	24/03
LaFayette Acquisition	9,97	9,97	9,97	0,00%	21,6K	aa.aa	24/03
Diamondrock Hospitality	9,44	9,61	9,36	-0,21%	1,61M	aa.aa	24/03
Cardinal Infrastructure	34,72	34,78	32,79	+3,12%	517,88K	aa.aa	24/03
Evolution Global Acquisition	9,97	9,97	9,97	-0,10%	55,38K	aa.aa	20/03
Hyperliquid Strategies	5,29	5,48	4,98	0,00%	5,86M	aa.aa	24/03
Gulf Resources	4,94	5,08	4,65	-0,40%	31,84K	aa.aa	24/03
Hoyne Bancorp	14,85	14,88	14,43	+0,95%	86,81K	aa.aa	24/03
Drugs Made In America Acquisition	9,97	9,97	9,96	-0,10%	2,35K	aa.aa	24/03
Tailwind 20 Acquisition	9,94	9,94	9,94	+0,10%	4,63K	aa.aa	20/03
Lumexa Imaging Holdings	10,84	11,34	10,04	-2,08%	1,67M	aa.aa	24/03
Wealthfront	8,34	8,37	7,80	+4,91%	2,06M	aa.aa	24/03
Medline	42,03	42,47	41,58	-1,06%	3,52M	aa.aa	24/03
Harvard Ave Acquisition	10,01	10,01	10,00	+0,10%	102,15K	aa.aa	24/03
Miluna Acquisition	9,98	9,98	9,98	0,00%	500	aa.aa	20/03
Versant Media	36,13	37,25	35,47	-1,28%	2,17M	aa.aa	24/03
Bitcoin Infra Acquisition	9,91	9,91	9,91	+0,20%	0	aa.aa	24/03
Quantumscape	6,81	7,05	6,63	-3,40%	8,39M	aa.aa	24/03
Westin Acquisition	9,98	9,99	9,98	-0,10%	1,27K	aa.aa	24/03
Aktis Oncology	18,63	18,87	17,19	+2,48%	540,74K	aa.aa	24/03
Evolution Metals Tech	7,43	7,43	6,86	+3,48%	47,2K	aa.aa	24/03
Blueport Acquisition	9,99	9,99	9,99	0,00%	827	aa.aa	24/03
NervGen Pharma	3,92	3,99	3,86	-1,01%	88,15K	aa.aa	24/03
Atlas Critical Minerals	5,16	5,30	4,86	+3,20%	27K	aa.aa	24/03
Twelve Seas Investment	9,87	9,87	9,87	0,00%	107	aa.aa	24/03
Crane Harbor Acquisition II	9,91	9,91	9,91	+0,10%	248	aa.aa	24/03
EquipmentShare Com	20,80	21,23	19,61	+2,26%	2,32M	aa.aa	24/03
Ethos Technologies	10,09	10,49	9,73	-0,39%	365,19K	aa.aa	24/03
PicS PicPay	11,04	12,04	10,93	-6,84%	966,37K	aa.aa	24/03
ITHAX Acquisition III	9,88	9,88	9,86	+0,10%	3,72K	aa.aa	24/03
SC II Acquisition	10,02	10,02	10,02	-0,10%	2,63K	aa.aa	24/03
Santacruz Silv	7,91	8,05	7,41	+4,22%	379,97K	aa.aa	24/03
Pulsenmore	3,99	4,10	3,68	-0,99%	18,41K	aa.aa	24/03
General Purpose Acquisition	9,90	9,90	9,90	0,00%	15,71K	aa.aa	23/03
Helix Acquisition III	10,28	10,28	10,28	+0,10%	13	aa.aa	24/03
Activate Energy Acquisition	9,89	9,89	9,88	+0,10%	408,22K	aa.aa	24/03
Blue Moon Zinc	5,19	5,22	4,82	+4,22%	60,98K	aa.aa	24/03
Hall Chadwick Acquisition	9,92	9,92	9,92	0,00%	1,1K	aa.aa	24/03
Karbon Capital Partners	10,05	10,06	10,05	0,00%	5,57K	aa.aa	24/03
Virtuix Holdings	7,46	8,19	6,55	-6,75%	440,6K	aa.aa	24/03
Leapfrog Acquisition	9,95	9,95	9,91	+0,61%	331	aa.aa	24/03
Eva Live	3,89	4,14	3,89	-3,47%	67,28K	aa.aa	24/03
QT Imaging Holdings	6,57	6,93	6,57	-0,61%	43,71K	aa.aa	24/03
Bleichroeder Acquisition II	10,05	10,05	10,03	+0,20%	66,91K	aa.aa	24/03
Daedalus Special Acquisition	9,94	9,97	9,93	-0,10%	24,3K	aa.aa	24/03
Meshflow Acquisition	9,88	9,89	9,87	+0,10%	342,6K	aa.aa	24/03
VenHub Global	0,82	0,89	0,78	-2,41%	1,61M	aa.aa	24/03
Polaryx Therapeutics	6,44	6,47	5,36	+16,67%	836,8K	aa.aa	24/03
Bluerock Acquisition	9,89	9,89	9,89	+0,10%	101	aa.aa	24/03
Community Bancorp	36,84	41,52	35,92	-12,29%	107,62K	aa.aa	24/03
Arko Petroleum	18,00	18,17	17,92	-0,66%	53,55K	aa.aa	24/03
SOLV Energy	28,99	29,41	28,25	+1,90%	708,36K	aa.aa	24/03
SpyGlass Pharma	23,74	26,01	22,41	-9,91%	145,6K	aa.aa	24/03
Our Bond,	1,36	1,43	1,34	-3,55%	170,3K	aa.aa	24/03
Lafayette Digital Acquisition I	9,86	9,86	9,86	0,00%	400	aa.aa	24/03
Eikon Therapeutics	11,06	11,78	10,90	-5,55%	409,47K	aa.aa	24/03
Cantor Equity Partners VI	10,13	10,13	10,08	0,00%	300	aa.aa	24/03
Iron Horse Acquisitions II	9,85	9,86	9,85	-0,20%	1,05K	aa.aa	24/03
Satellos Bioscience	7,07	7,19	6,96	-3,55%	46,49K	aa.aa	24/03
Agomab Therapeutics	11,65	12,93	10,50	-4,98%	439,69K	aa.aa	24/03
American Drive Acquisition	9,90	9,90	9,90	-0,20%	101	aa.aa	24/03
Launchpad Cadenza Acquisition	9,90	9,90	9,90	0,00%	0	aa.aa	24/03
Churchill Capital	10,17	10,17	10,16	+0,10%	203	aa.aa	24/03
Vine Hill Capital Investment	9,90	9,93	9,90	0,00%	367	aa.aa	24/03
Braiin	21,39	24,00	20,88	+0,05%	16,64K	aa.aa	24/03
Social Commerce Partners	9,90	9,90	9,90	0,00%	0	aa.aa	23/03
Silicon Valley Acquisition	9,88	9,88	9,88	0,00%	0	aa.aa	24/03
2020 Biolabs	1,64	1,78	1,51	-17,59%	3,14M	aa.aa	24/03
M Evo Global Acquisition II	9,85	9,85	9,85	-0,10%	175	aa.aa	24/03
Rank One Computing	6,82	7,49	6,68	-3,94%	34,33K	aa.aa	24/03
Swarmer	35,38	38,60	27,48	+34,22%	8,04M	aa.aa	24/03
D Boral Acquisition I	9,85	9,85	9,85	0,00%	682	aa.aa	24/03
Eagle Nuclear Energy	6,93	6,95	5,14	+35,09%	947,12K	aa.aa	24/03
K2 Capital Acquisition	9,87	9,87	9,84	0,00%	115,42K	aa.aa	24/03
Generate Biomedicines	12,03	12,83	11,94	-3,91%	428,56K	aa.aa	24/03
MiniMed	16,31	17,20	16,01	-4,62%	476,31K	aa.aa	24/03
RF Acquisition III	9,79	9,80	9,79	-0,10%	15,58K	aa.aa	24/03
Fortress Value Acquisition V	10,04	10,06	10,04	0,00%	26,57K	aa.aa	24/03
Columbus Circle Capital	9,83	9,85	9,83	0,00%	41,6K	aa.aa	24/03
Atrium Therapeutics	13,20	13,50	13,11	0,00%	1,21M	aa.aa	24/03
Soren Acquisition	9,87	9,87	9,87	+0,30%	0	aa.aa	24/03
Spacsphere Acquisition	9,89	9,89	9,88	0,00%	7,89K	aa.aa	24/03
Art Tech Acquisition	9,81	9,81	9,81	+0,10%	134	aa.aa	24/03
Spring Valley Acquisition IV	9,88	9,88	9,87	-0,20%	20,1K	aa.aa	24/03
PayPay	22,51	24,00	22,06	-6,64%	2,29M	aa.aa	24/03
Versamet Royalties	10,12	10,34	9,96	-0,98%	144,82K	aa.aa	24/03
"Freecast"	3,35	3,44	2,81	+7,03%	140,48K	aa.aa	24/03
FG Imperii Acquisition	9,90	9,90	9,90	0,00%	110	aa.aa	24/03
Infinite Eagle Acquisition	10,01	10,01	10,01	-0,20%	101	aa.aa	24/03
OneIM Acquisition	10,00	10,03	10,00	0,00%	663	aa.aa	24/03
Co-Diagnostics	2,27	2,30	2,15	-0,44%	289,49K	aa.aa	24/03
X3 Acquisition	9,81	9,81	9,81	+0,10%	33	aa.aa	24/03
Aldabra 4 Liquidity Opportunity	9,83	9,83	9,83	0,00%	156	aa.aa	24/03
Praetorian Acquisition	9,80	9,82	9,78	+0,10%	48,01K	aa.aa	24/03
Archimedes Tech SPAC Partners III	9,86	9,90	9,86	0,00%	6,43K	aa.aa	24/03
Xsolla SPAC 1	9,84	9,84	9,81	+0,20%	215,8K	aa.aa	24/03
GigCapital9	9,81	9,82	9,81	-0,10%	3,65M	aa.aa	24/03
Horizon Quantum Holdings	11,10	11,30	10,55	-2,03%	125,8K	aa.aa	24/03
KRAKacquisition	9,87	9,90	9,87	-0,30%	2,23K	aa.aa	24/03
Space Asset Acquisition	9,91	9,91	9,90	-0,20%	100,3K	aa.aa	24/03
Mountain Lake Acquisition II	9,83	9,85	9,83	+0,20%	279	aa.aa	24/03

FTSE MIB

43.369,53

+179,73

+0,42%

DAX

22.636,91

-16,95

-0,07%

DAX Futures

23.062,70

+229,7

+1,01%

US 500

6.601,90

+45,6

+0,69%

Dow Jones

46.124,06

-84,41

-0,18%

Indice del Dollaro

99,082

-0,160

-0,16%

Euro Index

141,83

+0,04

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,6010	-0,36%	231,22Mln
Intesa Sanpaolo	5,0850	-0,74%	56,13Mln
BCA MPS	7,343	+1,23%	33,80Mln
Stellantis NV	5,842	+3,42%	30,86Mln
Enel	9,208	+1,56%	25,90Mln
Eni SpA	22,970	+2,00%	11,75Mln
UniCredit	61,530	-0,15%	7,05Mln

Nome	Ultimo	Var. %	Vol.
Eles Semiconductor Equipment Wnt	0,14	+141,59%	6,49K
Alfio Bardolla Training Wnt	0,05	+27,70%	600,00
Fidia SpA	0,025	+25,00%	2,45Mln
Yakkyo	1,40	+20,69%	90,00K
Applied Opt	92,00	+17,95%	168,00
Puig Brands	17,67	+14,15%	525,00
Lanxess	13,90	+13,56%	20,00

Nome	Ultimo	Var. %	Vol.
Helyx Industries Warrant	0,0600	-29,41%	250,00
Estee Lauder	61,80	-19,32%	435,00
Circle Internet	88,80	-15,83%	1,30K
Matica Fintec	1,90	-13,64%	104,40K
Fair Isaac	848,60	-10,49%	0,00
Axon Enterprise	392,80	-8,93%	98,00
Kratos Defense&Security	66,30	-8,55%	1,79K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,842	+3,42%	30,86Mln
Telecom Italia	0,6010	-0,36%	231,22Mln
Nexi	2,968	+2,34%	15,71Mln
BCA MPS	7,343	+1,23%	33,80Mln
Avio	33,1000	-4,89%	1,38Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaa	8,744	+51,64%	13,259
Aaaa Aa Aaaaaaaaa	8,744	+51,64%	13,259
A Aaaaaaaaaa	12,200	+50,57%	18,370
Aaaaa Aa Aaa	12,200	+50,57%	18,370
Aaaaaa	77,89	+50,35%	117,11
A Aaaaaaaaaaa	77,89	+50,35%	117,11
A A Aaa	6,92	+48,01%	10,24

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaa	8,744	+51,64%	13,259
Aaaa Aa Aaaaaaaaa	8,744	+51,64%	13,259
A Aaaaaaaaaa	12,200	+50,57%	18,370
Aaaaa Aa Aaa	12,200	+50,57%	18,370
Aaaaaa	77,89	+50,35%	117,11
A Aaaaaaaaaaa	77,89	+50,35%	117,11
A A Aaa	6,92	+48,01%	10,24

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+780.8%

FTSE Italia All Share

+126.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+643.7%

FTSE Italia All Share

+126.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1054.0%

S&P 500

+359.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2927.5%

S&P 500

+359.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+759.8%

Dow Jones Industrial Average

+252.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+807.6%

S&P Midcap 400

+231.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1220.1%

S&P 500 Pure Value

+210.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+417.6%

S&P 500 Pure Value

+151.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+530.7%

S&P/BMV IPC

+52.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+975.1%

Bovespa

+265.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+424.8%

DAX

+130.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+595.7%

Tadawul All Share

+30.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+640.4%

KOSPI

+172.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+377.8%

S&P/BMV IPC

+52.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1484.1%

S&P/TSX

+118.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Composite (IXIC)

NASDAQ Composite Componenti

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme