Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8,64 | 8,78 | 8,63 | -0,06 | -0,69% | 165,70K | 17/04 | ||
10X Genomics | 29,16 | 31,14 | 29,12 | -1,64 | -5,32% | 2,89M | 17/04 | ||
111 Inc | 1,000 | 1,080 | 0,980 | -0,010 | -0,99% | 27,25K | 17/04 | ||
17 Education Tech | 2,3500 | 2,3900 | 2,2100 | +0,0900 | +3,98% | 2,39K | 17/04 | ||
180 Life Sciences | 1,90 | 1,99 | 1,47 | +0,42 | +28,38% | 307,26K | 17/04 | ||
1895 of Wisconsin | 6,91 | 6,98 | 6,91 | +0,06 | +0,88% | 0,04K | 17/04 | ||
1st Source | 47,76 | 48,36 | 47,69 | -0,18 | -0,38% | 34,76K | 17/04 | ||
1Stdibs.Com | 5,10 | 5,10 | 4,96 | +0,11 | +2,20% | 134,36K | 17/04 | ||
22nd Century | 1,630 | 1,710 | 1,600 | -0,020 | -1,21% | 402,04K | 17/04 | ||
23Andme Holding Co | 0,36 | 0,40 | 0,35 | -0,03 | -8,69% | 6,14M | 17/04 | ||
2Seventy Bio | 5,06 | 5,20 | 4,87 | +0,20 | +4,12% | 895,86K | 17/04 | ||
2U Inc | 0,28 | 0,32 | 0,28 | -0,01 | -4,84% | 803,81K | 17/04 | ||
36Kr Holdings | 0,3790 | 0,3800 | 0,3534 | +0,0069 | +1,85% | 4,67K | 17/04 | ||
374Water | 1,21 | 1,25 | 1,20 | 0,00 | 0,00% | 52,27K | 17/04 | ||
4D Molecular | 25,30 | 26,99 | 25,15 | -1,45 | -5,42% | 519,11K | 17/04 | ||
5E Advanced Materials | 1,15 | 1,19 | 1,08 | 0,00 | 0,00% | 106,55K | 17/04 | ||
60 Degrees Pharmaceuticals | 0,252 | 0,260 | 0,238 | -0,008 | -3,08% | 133,74K | 17/04 | ||
89bio | 9,16 | 9,57 | 9,11 | -0,21 | -2,24% | 643,50K | 17/04 | ||
8x8 | 2,23 | 2,32 | 2,20 | -0,06 | -2,62% | 971,30K | 17/04 | ||
908 Devices | 5,59 | 5,99 | 5,50 | -0,20 | -3,45% | 167,63K | 17/04 | ||
99 Acquisition | 10,36 | 10,37 | 10,36 | +0,01 | +0,10% | 11,65K | 17/04 | ||
9F | 3,140 | 3,140 | 2,760 | +0,370 | +13,36% | 5,22K | 17/04 | ||
A Unt | 11,08 | 11,09 | 11,08 | -0,01 | -0,09% | 0,29K | 17/04 | ||
A2Z Smart Tech | 0,43 | 0,46 | 0,40 | 0,00 | -1,13% | 59,77K | 17/04 | ||
Aadi Bioscience | 1,8200 | 1,8300 | 1,7450 | +0,0300 | +1,68% | 200,66K | 17/04 | ||
AAON | 86,30 | 88,86 | 86,03 | -1,72 | -1,95% | 470,48K | 17/04 | ||
Abacus Life | 11,790 | 12,060 | 11,790 | -0,240 | -2,00% | 24,28K | 17/04 | ||
Abcellera Biologics | 3,92 | 4,15 | 3,92 | -0,13 | -3,21% | 1,07M | 17/04 | ||
Abeona Therapeutics | 7,9300 | 8,4500 | 7,7300 | +0,1700 | +2,19% | 729,61K | 17/04 | ||
Abits | 0,73 | 0,78 | 0,73 | -0,04 | -5,39% | 16,72K | 17/04 | ||
Abivax ADR | 14,88 | 15,15 | 14,27 | +0,15 | +1,02% | 32,29K | 17/04 | ||
Able View Global | 1,73 | 1,84 | 1,72 | -0,07 | -3,63% | 54,16K | 17/04 | ||
Absci | 5,29 | 5,57 | 5,25 | -0,09 | -1,67% | 1,16M | 17/04 | ||
ABVC Biopharma | 1,0200 | 1,1900 | 1,0000 | -0,1000 | -8,93% | 1,77M | 17/04 | ||
AC Immune | 2,420 | 2,690 | 2,420 | -0,030 | -1,22% | 250,23K | 17/04 | ||
Acacia Research | 4,820 | 4,970 | 4,810 | -0,110 | -2,23% | 133,64K | 17/04 | ||
Academy Sports | 57,65 | 60,11 | 57,62 | -1,70 | -2,86% | 1,30M | 17/04 | ||
ACADIA | 17,19 | 17,25 | 16,97 | +0,11 | +0,64% | 705,89K | 17/04 | ||
Acadia Healthcare | 70,25 | 71,66 | 70,09 | -0,73 | -1,03% | 431,03K | 17/04 | ||
Acasti Pharma | 3,1700 | 3,3100 | 3,1600 | -0,2000 | -5,93% | 16,74K | 17/04 | ||
Accelerate Diagnostics | 0,7365 | 0,8500 | 0,7301 | -0,0794 | -9,73% | 122,91K | 17/04 | ||
Accolade | 8,70 | 8,80 | 8,41 | +0,30 | +3,57% | 655,37K | 17/04 | ||
Accuray | 2,190 | 2,250 | 2,170 | -0,040 | -1,79% | 461,31K | 17/04 | ||
Ace Global Business Acquisition | 12,25 | 12,25 | 12,16 | +0,03 | +0,25% | 0,03K | 17/04 | ||
ACELYRIN | 5,02 | 5,35 | 4,98 | -0,12 | -2,33% | 599,57K | 17/04 | ||
Achieve Life Sciences | 4,570 | 4,590 | 4,468 | +0,190 | +4,34% | 51,90K | 17/04 | ||
Achilles Therapeutics | 0,81 | 0,83 | 0,79 | +0,01 | +1,25% | 184,53K | 17/04 | ||
ACI Worldwide | 31,49 | 31,72 | 31,20 | +0,09 | +0,29% | 505,64K | 17/04 | ||
Acies Acquisition | 2,360 | 2,470 | 2,320 | -0,070 | -2,88% | 262,03K | 17/04 | ||
Aclarion | 0,2969 | 0,2977 | 0,2800 | +0,0070 | +2,41% | 135,83K | 17/04 | ||
Aclaris Therapeutics Inc | 1,23 | 1,25 | 1,21 | 0,01 | 0,82% | 555,09K | 17/04 | ||
Acm Research | 27,91 | 29,25 | 27,61 | -0,93 | -3,22% | 698,28K | 17/04 | ||
ACNB | 31,40 | 32,10 | 31,40 | -0,75 | -2,33% | 6,27K | 17/04 | ||
Acri Capital Acquisition | 11,21 | 11,24 | 11,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Acrivon Therapeutics | 10,34 | 10,49 | 9,38 | +0,87 | +9,19% | 288,33K | 17/04 | ||
Actelis Networks | 0,67 | 0,68 | 0,65 | -0,01 | -1,47% | 23,35K | 17/04 | ||
Acumen Pharmaceuticals | 3,47 | 3,63 | 3,47 | -0,03 | -0,86% | 150,94K | 17/04 | ||
Acurx Pharmaceuticals LLC | 1,80 | 1,84 | 1,66 | +0,14 | +8,43% | 114,68K | 17/04 | ||
Acutus Medical | 0,16 | 0,17 | 0,16 | -0,00 | -1,51% | 62,24K | 17/04 | ||
ACV Auctions | 17,80 | 17,91 | 17,35 | +0,51 | +2,95% | 1,05M | 17/04 | ||
Adagene | 2,53 | 2,70 | 2,50 | -0,07 | -2,69% | 11,38K | 17/04 | ||
Adamas One | 0,36 | 0,39 | 0,36 | 0,00 | 0,00% | 3,41K | 17/04 | ||
Adapthealth | 9,43 | 9,86 | 9,09 | -0,18 | -1,87% | 1,53M | 17/04 | ||
Adaptimmune Therapeutics | 0,987 | 1,045 | 0,930 | -0,043 | -4,17% | 1,22M | 17/04 | ||
Adaptive Biotechnologies | 2,44 | 2,80 | 2,43 | -0,31 | -11,27% | 3,13M | 17/04 | ||
Addentax | 0,899 | 0,950 | 0,870 | +0,019 | +2,16% | 31,79K | 17/04 | ||
Addex Therapeutics | 22,0000 | 25,1899 | 20,7500 | -0,6000 | -2,65% | 16,28K | 17/04 | ||
Addus | 96,62 | 99,52 | 96,32 | -0,37 | -0,38% | 105,50K | 17/04 | ||
Adeia | 9,89 | 10,24 | 9,88 | -0,18 | -1,79% | 404,00K | 17/04 | ||
Adial Pharma | 2,320 | 2,460 | 1,700 | +0,080 | +3,57% | 1,19M | 17/04 | ||
Adicet Bio | 2,27 | 2,35 | 2,21 | +0,08 | +3,65% | 758,80K | 17/04 | ||
Aditx | 2,3500 | 2,4245 | 2,3300 | -0,0800 | -3,29% | 38,04K | 17/04 | ||
Adlai Nortye ADR | 10,53 | 10,53 | 10,05 | 0,00 | 0,00% | 4,33K | 17/04 | ||
ADMA Biologics Inc | 6,0400 | 6,1903 | 5,9700 | -0,1200 | -1,95% | 1,62M | 17/04 | ||
Adobe | 474,45 | 481,02 | 472,84 | -1,77 | -0,37% | 1,90M | 17/04 | ||
ADP | 242,90 | 245,08 | 242,03 | -1,31 | -0,54% | 1,02M | 17/04 | ||
Ads Tec Energy | 10,800 | 10,800 | 10,160 | +0,010 | +0,09% | 18,42K | 17/04 | ||
AdTheorent Holding | 3,190 | 3,230 | 3,180 | -0,020 | -0,62% | 1,18M | 17/04 | ||
ADTRAN | 4,65 | 4,82 | 4,64 | +0,02 | +0,43% | 563,44K | 17/04 | ||
Advanced Energy | 92,43 | 95,61 | 92,36 | -2,52 | -2,65% | 194,85K | 17/04 | ||
Advanced Human Imaging ADR | 1,50 | 1,54 | 1,45 | 0,00 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,26 | 4,31 | 4,24 | +0,05 | +1,19% | 665,07K | 17/04 | ||
Advent Technologies Holdings | 0,1709 | 0,1770 | 0,1650 | +0,0079 | +4,85% | 663,94K | 17/04 | ||
Adverum Biotechn | 11,350 | 11,680 | 11,220 | -0,260 | -2,24% | 61,18K | 17/04 | ||
Aehr Test Systems | 11,150 | 11,620 | 11,140 | -0,440 | -3,80% | 796,12K | 17/04 | ||
Aemetis Inc | 3,79 | 4,08 | 3,78 | -0,10 | -2,45% | 1,16M | 17/04 | ||
Aeries Tech | 2,20 | 2,20 | 2,09 | +0,09 | +4,27% | 39,24K | 17/04 | ||
Aeroportuario del Centro Norte | 76,12 | 77,76 | 75,31 | -1,00 | -1,30% | 59,09K | 17/04 | ||
Aerovate Therapeutics | 22,50 | 23,97 | 21,81 | -1,12 | -4,74% | 159,19K | 17/04 | ||
AeroVironment | 146,62 | 150,45 | 144,87 | -2,84 | -1,90% | 170,89K | 17/04 | ||
AerSale | 6,77 | 7,21 | 6,77 | -0,14 | -2,03% | 327,16K | 17/04 | ||
Aerwins Tech | 3,37 | 6,93 | 3,09 | +0,07 | +1,97% | 2,78M | 17/04 | ||
Aesthetic Medical Intl | 0,3953 | 0,4197 | 0,3698 | +0,0225 | +6,04% | 48,56K | 17/04 | ||
Aeterna Zentaris | 1,9800 | 1,9800 | 1,9500 | +0,0200 | +1,02% | 0,90K | 17/04 | ||
Aetherium Acquisition | 11,16 | 11,16 | 11,00 | -0,12 | -1,06% | 1,86K | 17/04 | ||
Aethlon Medical Inc | 1,430 | 1,489 | 1,360 | -0,010 | -0,69% | 15,38K | 17/04 | ||
Aeye | 1,0300 | 1,0700 | 1,0000 | +0,0200 | +1,98% | 55,17K | 17/04 | ||
AFC Gamma | 11,35 | 11,58 | 11,33 | -0,17 | -1,48% | 77,29K | 17/04 | ||
Affimed NV | 5,230 | 5,370 | 5,201 | -0,110 | -2,06% | 31,96K | 17/04 | ||
Affinity Bancshares | 16,69 | 16,69 | 16,51 | +0,19 | +1,15% | 5,93K | 17/04 | ||
Affirm Holdings | 30,87 | 31,72 | 30,75 | -0,05 | -0,16% | 3,50M | 17/04 | ||
African Agriculture Holdings | 0,36 | 0,40 | 0,35 | 0,00 | 1,36% | 113,15K | 17/04 | ||
Afya | 16,27 | 17,08 | 16,22 | -0,68 | -4,01% | 164,72K | 17/04 | ||
Agape ATP | 0,23 | 0,24 | 0,21 | 0,00 | 0,00% | 5,55K | 17/04 | ||
AGBA Acquisition | 0,40 | 0,41 | 0,39 | +0,01 | +3,56% | 198,23K | 17/04 | ||
Agenus | 5,400 | 6,520 | 5,380 | -0,900 | -14,29% | 1,47M | 17/04 | ||
Agilysys | 82,38 | 82,90 | 81,78 | +0,76 | +0,93% | 124,60K | 17/04 | ||
Agios Pharm | 29,03 | 29,34 | 28,89 | +0,23 | +0,80% | 462,66K | 17/04 | ||
AGM A | 1,33 | 1,54 | 1,33 | -0,10 | -6,99% | 143,22K | 17/04 | ||
AGNC Invest | 9,04 | 9,11 | 9,00 | +0,08 | +0,89% | 7,48M | 17/04 | ||
Agora | 2,41 | 2,43 | 2,38 | +0,05 | +2,12% | 94,42K | 17/04 | ||
Agriculture Natural Solutions | 10,22 | 10,22 | 10,20 | +0,01 | +0,10% | 0,13K | 17/04 | ||
AgriFORCE Growing Systems | 0,1520 | 0,1549 | 0,1430 | +0,0052 | +3,54% | 883,47K | 17/04 | ||
Agrify | 0,3650 | 0,4460 | 0,3311 | +0,0673 | +22,61% | 29,41M | 17/04 | ||
AI Transportation Acquisition | 10,30 | 10,30 | 10,30 | -0,01 | -0,10% | 29,43K | 17/04 | ||
AIB Acquisition | 11,98 | 11,98 | 11,82 | 0,00 | 0,00% | 0,00K | 17/04 | ||
Aileron Therapeutics | 4,2500 | 5,2700 | 4,1200 | -1,1000 | -20,56% | 64,94K | 17/04 | ||
Aimei Health Tech | 10,27 | 10,27 | 10,27 | 0,00 | 0,00% | 0 | 16/04 | ||
Ainos | 1,0400 | 1,0500 | 1,0100 | +0,0200 | +1,96% | 14,19K | 17/04 | ||
Air T | 22,38 | 23,36 | 22,27 | -0,44 | -1,93% | 9,81K | 17/04 | ||
Air Transport Services | 12,45 | 12,79 | 12,31 | -0,11 | -0,88% | 343,34K | 17/04 | ||
Airbnb | 158,37 | 159,70 | 156,41 | +1,71 | +1,09% | 3,90M | 17/04 | ||
Airgain | 5,51 | 5,61 | 5,34 | +0,02 | +0,36% | 3,73K | 17/04 | ||
Airnet Tech | 1,360 | 1,590 | 1,330 | +0,090 | +7,09% | 4,04K | 17/04 | ||
Airsculpt Technologies | 5,41 | 5,66 | 5,25 | +0,16 | +3,05% | 35,43K | 17/04 | ||
Airship AI Holdings | 8,150 | 8,440 | 7,980 | +0,070 | +0,87% | 312,07K | 17/04 | ||
Akamai | 100,34 | 102,25 | 100,28 | -0,99 | -0,98% | 1,24M | 17/04 | ||
Akanda | 0,1045 | 0,1090 | 0,0981 | +0,0025 | +2,45% | 4,02M | 17/04 | ||
Akari Therapeutics | 1,1900 | 1,2100 | 1,1000 | +0,0300 | +2,59% | 7,86K | 17/04 | ||
Akebia Ther | 1,390 | 1,420 | 1,360 | -0,010 | -0,71% | 2,89M | 17/04 | ||
Akero Therapeutics | 21,60 | 22,17 | 21,57 | -0,19 | -0,87% | 780,39K | 17/04 | ||
Akili | 0,21 | 0,23 | 0,21 | -0,01 | -5,03% | 99,55K | 17/04 | ||
Akoustis Tech | 0,50 | 0,52 | 0,49 | -0,00 | -0,06% | 364,42K | 17/04 | ||
Akoya Biosciences | 3,91 | 4,11 | 3,83 | -0,07 | -1,76% | 184,10K | 17/04 | ||
Akso Health DRC | 0,8500 | 0,9800 | 0,8177 | +0,0160 | +1,92% | 17,63K | 17/04 | ||
Alarm.com Holdings | 64,25 | 65,54 | 64,21 | -0,43 | -0,66% | 197,24K | 17/04 | ||
Alarum | 22,5700 | 23,4880 | 21,0101 | -1,2200 | -5,13% | 457,97K | 17/04 | ||
Alaunos Therapeutics | 1,270 | 1,394 | 1,200 | -0,020 | -1,55% | 44,04K | 17/04 | ||
Alchemy Investments Acquisition | 10,62 | 10,62 | 10,61 | 0,00 | 0,00% | 29,54K | 17/04 | ||
Aldeyra The | 3,97 | 4,14 | 3,83 | +0,10 | +2,58% | 633,05K | 17/04 | ||
Alector | 5,07 | 5,33 | 5,06 | -0,24 | -4,52% | 520,83K | 17/04 | ||
Alerus Fin | 19,92 | 20,24 | 19,85 | -0,03 | -0,15% | 17,30K | 17/04 | ||
Algoma Steel | 7,85 | 7,92 | 7,74 | +0,20 | +2,61% | 251,45K | 17/04 | ||
Alico | 26,65 | 27,16 | 26,65 | -0,35 | -1,30% | 13,36K | 17/04 | ||
Align | 300,14 | 307,52 | 296,90 | -4,96 | -1,63% | 558,82K | 17/04 | ||
Alignment Healthcare LLC | 4,95 | 4,97 | 4,80 | +0,05 | +1,02% | 775,67K | 17/04 | ||
Aligos | 0,787 | 0,830 | 0,787 | -0,048 | -5,75% | 121,52K | 17/04 | ||
Alimera | 3,550 | 3,590 | 3,520 | -0,030 | -0,84% | 4,34K | 17/04 | ||
Alkami Technology | 23,84 | 24,06 | 23,70 | 0,00 | 0,00% | 162,16K | 17/04 | ||
Alkermes Plc | 24,01 | 24,59 | 23,74 | +0,24 | +1,01% | 2,20M | 17/04 | ||
Allakos | 1,06 | 1,08 | 1,03 | +0,01 | +0,95% | 330,80K | 17/04 | ||
Allarity Therapeutics | 1,50 | 1,67 | 1,46 | -0,18 | -10,71% | 1,08M | 17/04 | ||
Allbirds | 0,59 | 0,63 | 0,57 | -0,02 | -4,06% | 866,84K | 17/04 | ||
Allegiant | 61,26 | 62,53 | 60,96 | +0,74 | +1,22% | 259,61K | 17/04 | ||
Allegro | 27,18 | 27,58 | 27,01 | +0,18 | +0,67% | 1,18M | 17/04 | ||
Alliance Entertainment Holding | 2,12 | 2,15 | 1,96 | -0,01 | -0,47% | 9,33K | 17/04 | ||
Alliance Resource | 21,130 | 21,340 | 21,080 | +0,125 | +0,60% | 335,10K | 17/04 | ||
Alliant Energy | 48,42 | 48,53 | 47,62 | +1,02 | +2,15% | 1,62M | 17/04 | ||
Allied Esports Entertainment | 0,840 | 0,890 | 0,832 | -0,069 | -7,62% | 36,38K | 17/04 | ||
Allient | 29,20 | 31,25 | 29,08 | -1,67 | -5,41% | 79,99K | 17/04 | ||
Allogene Therapeutics | 3,51 | 3,58 | 3,45 | +0,01 | +0,29% | 2,41M | 17/04 | ||
Allot Communications | 2,11 | 2,12 | 2,05 | 0,00 | 0,00% | 27,71K | 17/04 | ||
Allovir | 0,76 | 0,77 | 0,72 | +0,02 | +2,99% | 568,45K | 17/04 | ||
Alnylam | 145,32 | 147,49 | 145,19 | -1,40 | -0,95% | 475,06K | 17/04 | ||
Alpha & Omega Semiconductor | 20,66 | 21,69 | 20,63 | -0,69 | -3,23% | 55,80K | 17/04 | ||
Alpha Star Acquisition | 11,34 | 11,34 | 11,33 | 0,00 | 0,00% | 0 | 16/04 | ||
Alpha Tau Medical | 2,690 | 2,860 | 2,690 | -0,044 | -1,61% | 27,00K | 17/04 | ||
Alpha Technology | 2,23 | 2,38 | 2,06 | -0,15 | -6,30% | 6,16K | 17/04 | ||
Alpha Teknova | 2,11 | 2,60 | 2,10 | -0,48 | -18,53% | 7,44K | 17/04 | ||
Alphabet A | 155,47 | 157,08 | 154,58 | +1,07 | +0,69% | 20,23M | 17/04 | ||
Alphabet C | 156,88 | 158,68 | 156,13 | +0,88 | +0,56% | 14,94M | 17/04 | ||
Alphatecs | 12,51 | 13,34 | 12,51 | -0,68 | -5,16% | 1,11M | 17/04 | ||
Alphatime Acquisition | 10,97 | 10,98 | 10,97 | 0,00 | 0,00% | 0 | 16/04 | ||
AlphaVest Acquisition | 11,00 | 11,01 | 10,97 | +0,05 | +0,46% | 4,36K | 17/04 | ||
Alpine 4 Holdings | 0,76 | 0,78 | 0,73 | 0,01 | 0,90% | 14,35K | 17/04 | ||
Alpine Immune Sciences | 64,460 | 64,500 | 64,440 | -0,040 | -0,06% | 2,50M | 17/04 | ||
Alset Ehome International | 0,618 | 0,657 | 0,618 | -0,040 | -6,08% | 14,47K | 17/04 | ||
Altair Engineering | 80,56 | 81,91 | 80,43 | -0,58 | -0,71% | 159,34K | 17/04 | ||
Altamira Therapeutics | 1,510 | 1,650 | 1,480 | -0,120 | -7,36% | 86,46K | 17/04 | ||
Altenergy Acquisition | 11,08 | 11,08 | 11,08 | -0,02 | -0,18% | 0,04K | 17/04 | ||
Alterity Therapeutics | 2,0700 | 2,2000 | 1,9100 | +0,0200 | +0,98% | 124,64K | 17/04 | ||
Alti Global | 4,570 | 4,750 | 4,410 | +0,170 | +3,86% | 74,99K | 17/04 | ||
Altimmune | 7,04 | 7,65 | 7,01 | -0,48 | -6,38% | 3,58M | 17/04 | ||
Altisource Portfolio Solutions | 1,500 | 1,560 | 1,450 | -0,030 | -1,96% | 71,98K | 17/04 | ||
Alto Ingredients | 1,960 | 2,005 | 1,930 | -0,020 | -1,01% | 398,38K | 17/04 | ||
Alvotech | 12,80 | 13,00 | 12,73 | +0,07 | +0,55% | 137,46K | 17/04 | ||
Alx Oncology | 16,08 | 17,04 | 14,60 | +1,59 | +10,97% | 2,02M | 17/04 | ||
Alzamend Neuro | 0,7241 | 0,7700 | 0,7000 | -0,0382 | -5,01% | 58,03K | 17/04 | ||
Amalgamated Bank | 21,49 | 21,80 | 21,46 | -0,06 | -0,28% | 91,37K | 17/04 | ||
Amarin | 0,917 | 0,940 | 0,910 | +0,021 | +2,37% | 823,30K | 17/04 | ||
Amark Preci | 36,76 | 37,87 | 36,56 | -0,74 | -1,97% | 742,88K | 17/04 | ||
Amazon.com | 181,28 | 184,57 | 179,82 | -2,04 | -1,11% | 28,75M | 17/04 | ||
Ambarella | 43,66 | 45,17 | 43,23 | -0,83 | -1,87% | 487,50K | 17/04 | ||
AMC Networks | 10,25 | 10,53 | 10,20 | +0,23 | +2,30% | 434,03K | 17/04 | ||
AMD | 154,02 | 164,45 | 153,88 | -9,44 | -5,78% | 74,70M | 17/04 | ||
Amdocs | 84,93 | 85,63 | 84,66 | +0,11 | +0,13% | 361,92K | 17/04 | ||
Amedisys | 90,96 | 91,79 | 90,77 | -0,29 | -0,32% | 304,24K | 17/04 | ||
American Airlines | 13,89 | 13,97 | 13,38 | +0,86 | +6,60% | 51,57M | 17/04 | ||
American Battery Metals USD | 1,4300 | 1,5800 | 1,3900 | -0,0700 | -4,67% | 684,54K | 17/04 | ||
American Coastal Insurance | 10,290 | 10,790 | 10,220 | -0,500 | -4,63% | 262,64K | 17/04 | ||
American Electric Power | 81,24 | 81,44 | 79,85 | +1,73 | +2,18% | 1,78M | 17/04 | ||
American Lithium | 0,5880 | 0,6100 | 0,5800 | -0,0019 | -0,32% | 192,69K | 17/04 | ||
American Oncology Network | 5,330 | 5,440 | 5,110 | -0,060 | -1,11% | 11,49K | 17/04 | ||
American Outdoor Brands | 8,21 | 8,28 | 8,12 | -0,02 | -0,24% | 28,51K | 17/04 | ||
American Public Education | 12,52 | 12,87 | 12,48 | -0,05 | -0,40% | 63,82K | 17/04 | ||
American Rebel Holdings | 0,2976 | 0,3170 | 0,2870 | -0,0074 | -2,43% | 73,02K | 17/04 | ||
American Resources | 1,360 | 1,400 | 1,360 | -0,020 | -1,45% | 35,01K | 17/04 | ||
American Software | 10,59 | 10,79 | 10,57 | -0,10 | -0,94% | 110,42K | 17/04 | ||
American Superconductor | 11,88 | 12,07 | 11,77 | -0,07 | -0,59% | 182,82K | 17/04 | ||
American Woodmark | 91,39 | 93,06 | 90,54 | -1,11 | -1,20% | 117,26K | 17/04 | ||
Americas Car-Mart | 56,24 | 56,91 | 55,51 | -0,36 | -0,64% | 42,54K | 17/04 | ||
Ameris | 44,51 | 45,17 | 44,43 | +0,07 | +0,16% | 196,68K | 17/04 | ||
AMERISAFE | 48,65 | 49,00 | 48,31 | -0,20 | -0,41% | 146,51K | 17/04 | ||
AmeriServ | 2,570 | 2,640 | 2,440 | +0,140 | +5,76% | 43,66K | 17/04 | ||
Ames | 19,00 | 19,20 | 18,90 | +0,04 | +0,21% | 5,39K | 17/04 | ||
Amesite | 1,970 | 2,000 | 1,950 | -0,050 | -2,48% | 5,91K | 17/04 | ||
Amgen | 264,07 | 268,77 | 263,39 | -1,57 | -0,59% | 2,04M | 17/04 | ||
Amicus | 10,550 | 10,655 | 10,485 | -0,010 | -0,09% | 1,73M | 17/04 | ||
Amkor | 30,10 | 31,26 | 29,81 | -1,11 | -3,56% | 882,79K | 17/04 | ||
Ammo | 2,470 | 2,530 | 2,430 | +0,010 | +0,41% | 464,29K | 17/04 | ||
Amneal Pharma A | 5,460 | 5,520 | 5,370 | +0,010 | +0,18% | 1,21M | 17/04 | ||
Amphastar P | 40,05 | 41,65 | 39,82 | -0,85 | -2,08% | 454,56K | 17/04 | ||
Amplitech | 2,290 | 2,290 | 2,230 | +0,020 | +0,88% | 1,99K | 17/04 | ||
Amplitude | 9,49 | 9,71 | 9,49 | -0,18 | -1,86% | 243,50K | 17/04 | ||
Amtech | 4,750 | 4,880 | 4,750 | -0,090 | -1,86% | 16,93K | 17/04 | ||
Amylyx Pharmaceuticals | 2,00 | 2,08 | 1,99 | -0,01 | -0,50% | 1,73M | 17/04 | ||
AN2 Therapeutics | 2,48 | 2,51 | 2,43 | +0,01 | +0,40% | 87,47K | 17/04 | ||
Analog Devices | 189,43 | 192,83 | 189,20 | -1,80 | -0,94% | 2,65M | 17/04 | ||
AnaptysBio | 21,47 | 21,56 | 20,83 | +0,13 | +0,61% | 297,07K | 17/04 | ||
Anavex Life Sciences | 4,07 | 4,20 | 4,02 | -0,05 | -1,21% | 1,28M | 17/04 | ||
Anebulo Pharmaceuticals | 3,000 | 3,000 | 2,780 | +0,040 | +1,35% | 0,99K | 17/04 | ||
Anghami De | 1,270 | 1,280 | 1,230 | 0,000 | 0,00% | 39,62K | 17/04 | ||
ANGI Homeservices | 2,01 | 2,09 | 2,00 | 0,00 | 0,00% | 724,72K | 17/04 | ||
AngioDynamics | 6,33 | 6,52 | 6,30 | -0,18 | -2,77% | 488,98K | 17/04 | ||
ANI Pharma | 65,48 | 66,06 | 65,04 | -0,08 | -0,12% | 119,39K | 17/04 | ||
Anika | 25,69 | 25,88 | 25,50 | +0,18 | +0,71% | 52,51K | 17/04 | ||
Anixa Biosciences | 3,050 | 3,200 | 3,050 | -0,120 | -3,79% | 72,90K | 17/04 | ||
Annexon | 4,58 | 5,21 | 4,58 | -0,53 | -10,36% | 1,94M | 17/04 | ||
ANSYS | 325,62 | 328,92 | 325,56 | -1,19 | -0,36% | 203,90K | 17/04 | ||
Antelope Enterprise Holdings | 1,830 | 1,830 | 1,640 | +0,090 | +5,17% | 83,75K | 17/04 | ||
Anterix | 31,62 | 33,21 | 31,53 | -0,45 | -1,40% | 130,44K | 17/04 | ||
APA Corp | 32,26 | 32,88 | 32,13 | -0,24 | -0,74% | 5,44M | 17/04 | ||
Apellis Pharma | 48,03 | 52,44 | 47,96 | -3,79 | -7,31% | 1,63M | 17/04 | ||
Apogee | 55,92 | 56,80 | 55,32 | -0,28 | -0,50% | 152,92K | 17/04 | ||
Apogee Therapeutics | 51,50 | 52,56 | 50,06 | +0,84 | +1,66% | 444,97K | 17/04 | ||
Apollomics | 0,53 | 0,57 | 0,52 | -0,01 | -1,85% | 99,91K | 17/04 | ||
Appfolio Inc | 216,72 | 220,24 | 214,07 | +2,14 | +1,00% | 242,93K | 17/04 | ||
Appian | 35,39 | 37,92 | 35,35 | -1,13 | -3,09% | 543,35K | 17/04 | ||
Apple | 168,00 | 170,64 | 168,00 | -1,38 | -0,81% | 47,79M | 17/04 | ||
Applied Digital | 2,40 | 2,48 | 2,39 | -0,05 | -2,04% | 2,45M | 17/04 | ||
Applied DNA Sciences Inc | 0,333 | 0,370 | 0,315 | -0,016 | -4,58% | 83,32K | 17/04 | ||
Applied Materials | 199,89 | 207,00 | 198,10 | -9,59 | -4,58% | 6,16M | 17/04 | ||
Applied Opt | 11,980 | 13,190 | 11,805 | -0,010 | -0,08% | 2,53M | 17/04 | ||
Applied Therapeutics | 4,83 | 5,23 | 4,65 | -0,32 | -6,21% | 853,11K | 17/04 | ||
Applied UV | 0,7079 | 0,7155 | 0,6700 | -0,0321 | -4,34% | 324,65K | 17/04 | ||
Applovin | 70,90 | 73,19 | 70,36 | -1,42 | -1,96% | 2,01M | 17/04 | ||
Apptech | 0,97 | 0,99 | 0,95 | +0,03 | +2,66% | 50,02K | 17/04 | ||
Aprea Thera | 5,730 | 5,848 | 5,710 | +0,030 | +0,53% | 2,28K | 17/04 | ||
Aptevo Therapeutics | 0,71 | 0,78 | 0,70 | -0,06 | -7,23% | 412,32K | 17/04 | ||
Aptorum A | 7,250 | 7,620 | 7,050 | -0,400 | -5,23% | 75,52K | 17/04 | ||
Aptose Biosciences | 1,260 | 1,340 | 1,258 | -0,010 | -0,79% | 30,52K | 17/04 | ||
APx Acquisition I | 11,45 | 11,45 | 11,44 | +0,01 | +0,09% | 0,20K | 17/04 | ||
Apyx Medical | 1,32 | 1,44 | 1,28 | -0,07 | -5,04% | 87,67K | 17/04 | ||
Aqua Metals Inc | 0,502 | 0,530 | 0,490 | -0,008 | -1,53% | 191,65K | 17/04 | ||
AquaBounty Tech | 1,747 | 1,780 | 1,720 | +0,008 | +0,43% | 4,75K | 17/04 | ||
Aquaron Acquisition | 10,92 | 10,92 | 10,92 | 0,00 | 0,00% | 0,01K | 17/04 | ||
Aquestive Therapeutics | 3,920 | 4,050 | 3,820 | +0,070 | +1,82% | 2,43M | 17/04 | ||
ARB IOT | 0,96 | 1,00 | 0,86 | -0,04 | -4,00% | 100,82K | 17/04 | ||
Arbe Robotics | 1,86 | 1,91 | 1,86 | -0,03 | -1,59% | 26,64K | 17/04 | ||
Arbutus Biopharma | 2,780 | 2,938 | 2,780 | -0,140 | -4,79% | 681,88K | 17/04 | ||
ARCA Biopharma | 3,210 | 3,310 | 3,130 | -0,060 | -1,83% | 95,04K | 17/04 | ||
Arcadia Biosciences | 2,030 | 2,190 | 1,940 | +0,110 | +5,72% | 67,08K | 17/04 | ||
ArcBest Corp | 140,00 | 146,96 | 136,43 | -9,25 | -6,20% | 478,74K | 17/04 | ||
Arcellx | 53,55 | 55,87 | 53,26 | -1,67 | -3,02% | 440,96K | 17/04 | ||
Arch Capital | 90,63 | 90,94 | 89,93 | -0,23 | -0,25% | 952,51K | 17/04 | ||
Arcimoto | 0,42 | 0,42 | 0,41 | -0,00 | -1,00% | 19,22K | 17/04 | ||
Arcturus Therapeutics Holdings Inc | 27,64 | 30,89 | 27,47 | -2,49 | -8,26% | 588,38K | 17/04 | ||
Arcutis | 10,25 | 10,34 | 9,97 | +0,15 | +1,49% | 2,08M | 17/04 | ||
Ardelyx Inc | 6,550 | 6,840 | 6,530 | -0,160 | -2,38% | 3,58M | 17/04 | ||
argenx ADR | 366,20 | 367,53 | 360,11 | -4,48 | -1,21% | 273,04K | 17/04 | ||
Argo Blockchain ADR | 1,48 | 1,48 | 1,40 | +0,04 | +2,78% | 166,76K | 17/04 | ||
Arhaus | 14,50 | 14,68 | 14,23 | +0,08 | +0,55% | 766,73K | 17/04 | ||
Ark Restaurants | 13,88 | 14,00 | 13,88 | +0,14 | +1,02% | 1,40K | 17/04 | ||
Arko | 4,480 | 4,810 | 4,480 | -0,220 | -4,68% | 277,87K | 17/04 | ||
Arm | 107,56 | 122,68 | 107,02 | -14,66 | -11,99% | 19,39M | 17/04 | ||
Armada Acquisition I | 11,17 | 11,20 | 11,14 | 0,00 | 0,00% | 3,26K | 17/04 | ||
Arogo Capital Acquisition | 10,88 | 10,88 | 10,88 | 0,00 | 0,00% | 4,83K | 17/04 | ||
Arq Inc | 7,260 | 7,400 | 6,840 | +0,060 | +0,83% | 310,36K | 17/04 | ||
Arqit Quantum | 0,495 | 0,549 | 0,482 | -0,035 | -6,59% | 505,47K | 17/04 | ||
Array | 11,17 | 11,66 | 11,08 | -0,23 | -2,02% | 6,37M | 17/04 | ||
Arrivent Biopharma | 16,04 | 16,87 | 15,58 | -0,76 | -4,52% | 194,79K | 17/04 | ||
Arrow | 21,71 | 22,31 | 21,67 | -0,18 | -0,80% | 23,07K | 17/04 | ||
Arrowhead Pharma | 22,53 | 23,92 | 22,47 | -1,14 | -4,82% | 1,10M | 17/04 | ||
ARS Pharmaceuticals | 9,06 | 9,28 | 8,89 | -0,12 | -1,31% | 456,56K | 17/04 | ||
Artelo Biosciences | 1,3000 | 1,4600 | 1,2900 | -0,1400 | -9,72% | 45,73K | 17/04 | ||
Arteris | 6,75 | 7,11 | 6,75 | -0,26 | -3,71% | 113,29K | 17/04 | ||
Artesian | 34,33 | 34,46 | 33,75 | +0,61 | +1,81% | 31,21K | 17/04 | ||
Arts-Way | 1,970 | 2,010 | 1,970 | -0,030 | -1,50% | 2,33K | 17/04 | ||
Arvinas | 33,45 | 33,91 | 32,80 | 0,01 | 0,03% | 503,95K | 17/04 | ||
ARYA Sciences Acquisition IV | 11,31 | 11,35 | 11,29 | 0,00 | 0,00% | 0 | 16/04 | ||
Ascendis Pharma AS | 142,17 | 144,25 | 140,72 | +0,67 | +0,47% | 298,43K | 17/04 | ||
Ascent Industries | 9,67 | 10,32 | 9,67 | -0,37 | -3,69% | 5,35K | 17/04 | ||
Ascent Solar | 0,1065 | 0,1137 | 0,1011 | -0,0038 | -3,45% | 2,74M | 17/04 | ||
Asia Pacific Wire & Cable | 1,430 | 1,435 | 1,380 | -0,010 | -0,69% | 0,58K | 17/04 | ||
Aslan Pharma ADR | 0,491 | 0,519 | 0,470 | -0,001 | -0,14% | 137,81K | 17/04 | ||
ASML ADR | 907,61 | 942,83 | 895,84 | -69,31 | -7,09% | 3,70M | 17/04 | ||
ASP Isotopes | 3,040 | 3,450 | 2,995 | -0,120 | -3,80% | 777,70K | 17/04 | ||
Aspen | 197,48 | 202,49 | 197,43 | -2,97 | -1,48% | 110,29K | 17/04 | ||
Aspira Womens Health | 3,490 | 3,500 | 3,250 | +0,040 | +1,16% | 13,72K | 17/04 | ||
Assembly Biosciences | 12,960 | 14,800 | 12,550 | -1,760 | -11,96% | 26,46K | 17/04 | ||
Assertio Therapeutics | 0,7800 | 0,8199 | 0,7620 | -0,0157 | -1,97% | 823,39K | 17/04 | ||
Asset Entities | 0,40 | 0,42 | 0,40 | -0,02 | -4,76% | 51,69K | 17/04 | ||
Assure Holdings | 0,63 | 0,67 | 0,61 | -0,02 | -3,08% | 88,11K | 17/04 | ||
Ast Spacemobile | 2,05 | 2,10 | 2,03 | +0,03 | +1,49% | 1,57M | 17/04 | ||
Astec | 41,73 | 42,23 | 41,26 | -0,47 | -1,11% | 153,66K | 17/04 | ||
Astera Labs | 73,21 | 75,54 | 71,16 | -1,31 | -1,76% | 1,40M | 17/04 | ||
Astra Space | 0,5997 | 0,6247 | 0,5600 | +0,0197 | +3,40% | 103,91K | 17/04 | ||
Astrana Health | 37,41 | 39,48 | 37,34 | -0,48 | -1,27% | 102,91K | 17/04 | ||
AstraZeneca ADR | 68,53 | 68,79 | 68,20 | +0,26 | +0,39% | 3,57M | 17/04 | ||
Astria Therapeutics | 10,550 | 11,290 | 10,460 | -0,550 | -4,96% | 553,59K | 17/04 | ||
Astronics | 16,12 | 16,93 | 16,12 | -0,54 | -3,24% | 97,69K | 17/04 | ||
AstroNova | 16,68 | 17,13 | 16,55 | -0,07 | -0,42% | 3,32K | 17/04 | ||
Astrotech | 9,3600 | 9,7400 | 9,0200 | -0,1400 | -1,47% | 1,40K | 17/04 | ||
Asure | 7,060 | 7,200 | 7,045 | -0,040 | -0,56% | 157,94K | 17/04 | ||
ATA | 0,950 | 0,978 | 0,946 | -0,013 | -1,35% | 2,81K | 17/04 | ||
ATAI Life Sciences BV | 1,98 | 2,20 | 1,98 | -0,17 | -7,91% | 1,47M | 17/04 | ||
Atara Biotherapeutics Inc | 0,71 | 0,73 | 0,68 | +0,03 | +4,89% | 827,84K | 17/04 | ||
Atea | 3,71 | 3,79 | 3,71 | -0,03 | -0,80% | 251,67K | 17/04 | ||
Aterian | 2,110 | 2,291 | 1,990 | -0,090 | -4,09% | 60,78K | 17/04 | ||
Athira Pharma | 2,11 | 2,20 | 2,11 | 0,00 | 0,00% | 111,42K | 17/04 | ||
ATIF Holdings | 0,9900 | 0,9900 | 0,9700 | +0,0200 | +2,06% | 0,98K | 17/04 | ||
Atlanta Braves Holdings | 40,46 | 40,96 | 40,18 | -0,08 | -0,20% | 17,78K | 17/04 | ||
Atlanta Braves Holdings C | 37,50 | 37,83 | 37,50 | -0,09 | -0,24% | 120,01K | 17/04 | ||
Atlantic American | 1,960 | 2,120 | 1,960 | -0,030 | -1,51% | 9,35K | 17/04 | ||
Atlantic Coastal Acquisition II | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 15,00K | 17/04 | ||
Atlantica Sustainable Infrastructure | 17,67 | 17,85 | 17,17 | +0,52 | +3,03% | 569,86K | 17/04 | ||
Atlanticuss | 25,55 | 26,35 | 25,50 | -0,56 | -2,14% | 8,93K | 17/04 | ||
Atlas Lithium | 13,7800 | 14,8400 | 13,6500 | -0,4900 | -3,43% | 47,06K | 17/04 | ||
Atlassian Corp Plc | 195,07 | 198,38 | 194,96 | +0,22 | +0,11% | 1,38M | 17/04 | ||
ATN Int | 27,17 | 27,68 | 26,85 | +0,27 | +1,00% | 57,79K | 17/04 | ||
Atomera | 5,64 | 6,19 | 5,63 | -0,40 | -6,62% | 233,62K | 17/04 | ||
Atossa Genetics | 1,3500 | 1,6188 | 1,3500 | -0,1900 | -12,34% | 4,05M | 17/04 | ||
Atour Lifestyle Holdings | 17,02 | 17,36 | 16,84 | -0,26 | -1,50% | 610,90K | 17/04 | ||
AtriCure | 23,45 | 24,00 | 23,14 | +0,35 | +1,52% | 660,55K | 17/04 | ||
ATRION | 398,76 | 410,91 | 398,76 | -10,37 | -2,53% | 33,28K | 17/04 | ||
aTyr Pharma | 1,590 | 1,640 | 1,580 | -0,020 | -1,24% | 528,85K | 17/04 | ||
Auburn | 16,83 | 17,16 | 16,83 | -0,52 | -3,00% | 5,31K | 17/04 | ||
Auddia | 2,350 | 2,660 | 2,060 | +0,100 | +4,44% | 656,59K | 17/04 | ||
AudioCodes | 10,59 | 10,87 | 10,54 | -0,26 | -2,40% | 16,79K | 17/04 | ||
AudioEye | 12,46 | 13,39 | 11,90 | -0,62 | -4,74% | 136,33K | 17/04 | ||
Augmedix | 3,18 | 3,60 | 3,18 | -0,27 | -7,83% | 221,72K | 17/04 | ||
Aura Biosciences | 7,03 | 7,34 | 6,96 | -0,23 | -3,17% | 139,45K | 17/04 | ||
Aura FAT Projects Acquisition | 11,15 | 11,18 | 11,15 | -0,01 | -0,09% | 0,28K | 17/04 | ||
Aurinia Pharma | 4,91 | 5,09 | 4,91 | -0,09 | -1,80% | 1,02M | 17/04 | ||
Aurora Cannabis | 5,790 | 6,160 | 5,440 | -0,110 | -1,86% | 6,29M | 17/04 | ||
Aurora Innovation | 3,04 | 3,10 | 2,97 | +0,04 | +1,33% | 10,90M | 17/04 | ||
Aurora Mobile | 2,920 | 3,150 | 2,880 | -0,030 | -1,02% | 8,43K | 17/04 | ||
Australian Oilseeds Holdings | 1,27 | 1,29 | 1,19 | +0,01 | +0,79% | 29,36K | 17/04 | ||
Authid | 8,0000 | 8,0100 | 8,0000 | +0,2500 | +3,23% | 1,45K | 17/04 | ||
Autodesk | 214,92 | 219,50 | 207,43 | -13,32 | -5,84% | 6,26M | 17/04 | ||
Autolus Therapeutics | 4,840 | 5,050 | 4,825 | -0,020 | -0,41% | 757,49K | 17/04 | ||
Autonomix Medical | 2,85 | 2,88 | 2,67 | +0,07 | +2,52% | 36,32K | 17/04 | ||
Avadel Pharma | 17,990 | 18,470 | 17,420 | -0,100 | -0,55% | 1,60M | 17/04 | ||
Avalo Therapeutics | 13,620 | 15,930 | 13,520 | -2,320 | -14,55% | 131,47K | 17/04 | ||
Avalon Globocare | 0,3196 | 0,3570 | 0,2704 | +0,0064 | +2,04% | 179,26K | 17/04 | ||
Aveanna Healthcare Holdings | 2,22 | 2,31 | 2,21 | -0,06 | -2,63% | 97,78K | 17/04 | ||
Avenue Therapeutics | 0,135 | 0,139 | 0,129 | +0,004 | +2,74% | 804,70K | 17/04 | ||
Avepoint | 7,73 | 7,88 | 7,72 | -0,03 | -0,39% | 468,75K | 17/04 | ||
Aviat | 33,20 | 33,69 | 33,09 | +0,08 | +0,24% | 120,82K | 17/04 | ||
Avid Bioservices | 6,71 | 7,59 | 6,70 | -0,54 | -7,45% | 898,12K | 17/04 | ||
Avidity Bio | 23,55 | 24,24 | 23,43 | -0,36 | -1,51% | 687,21K | 17/04 | ||
AvidXchange Holdings | 11,36 | 11,51 | 11,30 | +0,03 | +0,26% | 891,50K | 17/04 | ||
Avinger | 3,6700 | 3,7390 | 3,5350 | +0,0500 | +1,38% | 6,08K | 17/04 | ||
Avis | 105,35 | 110,16 | 105,22 | -3,12 | -2,88% | 664,51K | 17/04 | ||
Avita Medical | 9,38 | 9,88 | 9,34 | -0,32 | -3,30% | 223,73K | 17/04 | ||
Avnet | 46,59 | 47,53 | 46,52 | -0,52 | -1,10% | 305,51K | 17/04 | ||
AVROBIO | 1,220 | 1,265 | 1,200 | -0,040 | -3,17% | 202,42K | 17/04 | ||
Aware | 1,680 | 1,751 | 1,650 | -0,040 | -2,33% | 57,11K | 17/04 | ||
Axcelis | 101,72 | 104,82 | 101,57 | -2,60 | -2,49% | 522,81K | 17/04 | ||
Axogen Inc | 6,94 | 7,14 | 6,92 | -0,06 | -0,86% | 161,58K | 17/04 | ||
Axon Enterprise | 299,82 | 302,52 | 296,73 | -0,49 | -0,16% | 506,77K | 17/04 | ||
Axonics Modulation Technologies | 67,20 | 67,45 | 67,15 | -0,14 | -0,21% | 581,74K | 17/04 | ||
Axsome Therapeutics Inc | 69,71 | 70,78 | 68,16 | +0,90 | +1,31% | 399,34K | 17/04 | ||
AXT | 2,91 | 3,09 | 2,91 | -0,13 | -4,28% | 733,11K | 17/04 | ||
AYRO Inc | 1,340 | 1,380 | 1,253 | +0,040 | +3,08% | 34,19K | 17/04 | ||
Aytu BioScience | 2,873 | 2,940 | 2,760 | +0,013 | +0,47% | 4,31K | 17/04 | ||
Azenta | 51,17 | 52,55 | 51,09 | -1,01 | -1,94% | 423,82K | 17/04 | ||
B. Riley Financial | 20,46 | 21,47 | 20,33 | -0,46 | -2,20% | 280,30K | 17/04 | ||
Backblaze | 9,12 | 9,44 | 9,11 | +0,01 | +0,11% | 145,82K | 17/04 | ||
Baidu | 94,41 | 95,89 | 94,25 | -1,71 | -1,78% | 2,82M | 17/04 | ||
Baijiayun | 0,950 | 1,005 | 0,950 | -0,038 | -3,85% | 37,04K | 17/04 | ||
BAIYU Holdings | 1,2200 | 1,2250 | 1,1600 | +0,0200 | +1,67% | 8,21K | 17/04 | ||
Baker Hughes | 32,02 | 32,54 | 31,95 | -0,08 | -0,25% | 5,08M | 17/04 | ||
Balchem | 143,80 | 146,32 | 143,68 | -1,82 | -1,25% | 60,58K | 17/04 | ||
Ballard | 2,72 | 2,76 | 2,67 | 0,00 | 0,00% | 2,09M | 17/04 | ||
BancFirst | 81,27 | 82,85 | 81,21 | -0,56 | -0,68% | 45,02K | 17/04 | ||
Bandwidth | 17,16 | 17,35 | 16,97 | +0,04 | +0,23% | 186,39K | 17/04 | ||
Bank First National | 76,28 | 78,18 | 74,90 | -2,07 | -2,64% | 20,06K | 17/04 | ||
Bank of Marin | 15,00 | 15,22 | 14,98 | 0,00 | 0,00% | 53,71K | 17/04 | ||
Bank Of Princeton | 29,68 | 30,45 | 29,31 | -0,04 | -0,13% | 10,00K | 17/04 | ||
Bank of the James | 9,75 | 9,93 | 9,75 | +0,05 | +0,52% | 5,56K | 17/04 | ||
Bank Ozk | 41,82 | 42,54 | 41,68 | +0,04 | +0,10% | 1,44M | 17/04 | ||
Bank Southern California | 14,15 | 14,36 | 14,11 | -0,08 | -0,56% | 16,36K | 17/04 | ||
Bank7 | 27,54 | 27,73 | 27,40 | -0,07 | -0,25% | 1,50K | 17/04 | ||
BankFinancial | 10,02 | 10,25 | 10,01 | -0,13 | -1,28% | 15,18K | 17/04 | ||
Bankwell | 23,46 | 23,65 | 23,04 | +0,27 | +1,16% | 12,87K | 17/04 | ||
Banner | 43,15 | 43,83 | 42,97 | +0,18 | +0,42% | 171,96K | 17/04 | ||
Bannix Acquisition | 11,04 | 11,07 | 11,04 | -0,01 | -0,09% | 0,17K | 17/04 | ||
Banzai International | 0,389 | 0,400 | 0,370 | +0,012 | +3,18% | 131,70K | 17/04 | ||
Baosheng Media Group Holdings | 3,300 | 3,370 | 3,050 | +0,160 | +5,10% | 11,48K | 17/04 | ||
Baozun Inc | 2,35 | 2,41 | 2,34 | -0,03 | -1,26% | 262,67K | 17/04 | ||
Barfresh Food | 1,10 | 1,15 | 1,09 | -0,02 | -1,79% | 1,69K | 17/04 | ||
Barinthus Biotherapeutics | 2,60 | 2,73 | 2,51 | +0,07 | +2,77% | 6,50K | 17/04 | ||
Barrett | 120,58 | 122,34 | 120,47 | -0,58 | -0,48% | 28,09K | 17/04 | ||
Bassett | 13,32 | 13,79 | 13,32 | -0,13 | -0,97% | 14,10K | 17/04 | ||
BayCom | 19,77 | 20,33 | 19,77 | -0,42 | -2,08% | 17,82K | 17/04 | ||
Bayfirst Financial | 12,80 | 12,80 | 12,67 | 0,00 | 0,00% | 23,71K | 17/04 | ||
Bayview Acquisition | 10,17 | 10,17 | 10,17 | 0,00 | 0,00% | 0 | 16/04 | ||
BCB Bancorp | 9,31 | 9,74 | 9,19 | -0,25 | -2,62% | 53,87K | 17/04 | ||
Beacon Roofing | 93,18 | 95,36 | 92,44 | -1,45 | -1,53% | 524,43K | 17/04 | ||
Beam | 24,31 | 26,14 | 24,14 | -1,39 | -5,41% | 1,07M | 17/04 | ||
Beam Global | 6,20 | 6,49 | 5,70 | +0,68 | +12,32% | 222,21K | 17/04 | ||
Beamr Imaging | 6,20 | 6,47 | 5,90 | -0,25 | -3,88% | 541,48K | 17/04 | ||
Beasley | 0,7349 | 0,7500 | 0,7051 | -0,0151 | -2,01% | 18,23K | 17/04 | ||
Beauty Health Co | 3,31 | 3,61 | 3,31 | -0,23 | -6,50% | 772,21K | 17/04 | ||
BeiGene ADS | 131,86 | 134,40 | 131,28 | -2,19 | -1,63% | 199,97K | 17/04 | ||
Bel Fuse A | 69,51 | 70,50 | 69,26 | +0,06 | +0,09% | 8,50K | 17/04 | ||
Bel Fuse B | 56,82 | 58,79 | 56,82 | -1,46 | -2,51% | 64,30K | 17/04 | ||
Belite Bio ADR | 32,33 | 35,60 | 31,01 | -3,55 | -9,89% | 27,62K | 17/04 | ||
Bellevue Life Sciences Acquisition | 10,69 | 10,69 | 10,69 | -0,01 | -0,09% | 18,04K | 17/04 | ||
Beneficient | 0,0723 | 0,0860 | 0,0650 | -0,0017 | -2,30% | 10,73M | 17/04 | ||
Benitec Biopharma ADR | 4,980 | 5,000 | 4,800 | +0,200 | +4,18% | 5,73K | 17/04 | ||
Bentley | 50,11 | 51,43 | 49,06 | +1,21 | +2,47% | 4,17M | 17/04 | ||
Berry Petroleum | 8,320 | 8,530 | 8,290 | -0,010 | -0,12% | 435,92K | 17/04 | ||
Better Home Finance Holding | 0,452 | 0,459 | 0,418 | +0,022 | +5,21% | 379,40K | 17/04 | ||
Betterware De Mexico | 18,59 | 18,95 | 18,53 | -0,06 | -0,32% | 10,44K | 17/04 | ||
Beyond Air | 1,280 | 1,380 | 1,230 | -0,050 | -3,76% | 253,86K | 17/04 | ||
Beyond Meat | 6,43 | 6,67 | 6,34 | -0,13 | -1,98% | 1,41M | 17/04 | ||
BeyondSpring | 1,85 | 1,98 | 1,79 | +0,05 | +2,78% | 104,58K | 17/04 | ||
BGC Partners | 7,520 | 7,680 | 7,430 | -0,050 | -0,66% | 2,43M | 17/04 | ||
Bicycle Therapeutics | 21,82 | 23,00 | 21,70 | -0,11 | -0,50% | 467,87K | 17/04 | ||
Big 5 | 3,03 | 3,13 | 3,01 | -0,08 | -2,57% | 277,19K | 17/04 | ||
Bigcommerce | 5,85 | 5,98 | 5,84 | -0,04 | -0,68% | 593,14K | 17/04 | ||
Bilibili | 11,03 | 11,24 | 10,97 | +0,04 | +0,36% | 3,59M | 17/04 | ||
Bimi International Medical | 1,4400 | 2,1000 | 1,4100 | -0,2100 | -12,73% | 253,06K | 17/04 | ||
Binah Capital | 6,96 | 7,00 | 6,21 | -0,04 | -0,57% | 7,75K | 17/04 | ||
Bio Path | 3,230 | 3,470 | 2,994 | +0,210 | +6,95% | 633,25K | 17/04 | ||
BIO-Key | 1,700 | 1,840 | 1,500 | -0,170 | -9,09% | 25,17K | 17/04 | ||
Bio-Techne | 62,73 | 64,81 | 62,70 | -1,28 | -2,00% | 848,88K | 17/04 | ||
bioAffinity Technologies | 2,91 | 3,10 | 2,89 | +0,08 | +2,83% | 209,54K | 17/04 | ||
Bioatla | 2,53 | 2,75 | 2,52 | -0,10 | -3,62% | 564,31K | 17/04 | ||
Biocardia | 0,364 | 0,380 | 0,364 | -0,000 | -0,05% | 31,70K | 17/04 | ||
Bioceres Crop | 12,45 | 12,49 | 12,32 | +0,02 | +0,16% | 27,36K | 17/04 | ||
BioCryst | 4,58 | 4,79 | 4,57 | -0,03 | -0,65% | 3,92M | 17/04 | ||
Biodesix | 1,21 | 1,23 | 1,19 | -0,04 | -3,20% | 38,24K | 17/04 | ||
Biodexa Pharmaceuticals DRC | 0,851 | 0,870 | 0,824 | -0,010 | -1,16% | 26,80K | 17/04 | ||
Biofrontera | 1,7100 | 1,9250 | 1,6801 | -0,1000 | -5,52% | 76,42K | 17/04 | ||
Biogen | 192,16 | 195,54 | 192,01 | -2,99 | -1,53% | 1,28M | 17/04 | ||
BIOLASE | 0,1469 | 0,1500 | 0,1345 | +0,0096 | +6,99% | 1,49M | 17/04 | ||
BioLife Solutions | 15,14 | 16,39 | 15,09 | -0,86 | -5,38% | 309,25K | 17/04 | ||
BioLineRx | 0,622 | 0,650 | 0,610 | -0,018 | -2,78% | 346,35K | 17/04 | ||
Biomarin Pharma | 90,47 | 91,53 | 90,02 | -0,40 | -0,44% | 1,23M | 17/04 | ||
Biomea Fusion | 11,50 | 12,10 | 11,44 | -0,45 | -3,77% | 700,61K | 17/04 | ||
Biomerica | 0,751 | 0,790 | 0,750 | +0,021 | +2,86% | 35,89K | 17/04 | ||
Bionano Genomics | 0,8158 | 0,8790 | 0,7864 | -0,0397 | -4,64% | 1,59M | 17/04 | ||
BioNexus Gene Lab | 0,63 | 0,66 | 0,62 | 0,00 | 0,00% | 49,18K | 17/04 | ||
Bionomics ADR | 0,96 | 0,98 | 0,93 | 0,00 | 0,00% | 28,96K | 17/04 | ||
BioNTech | 86,40 | 86,88 | 85,40 | +0,06 | +0,07% | 1,23M | 17/04 | ||
Biophytis | 0,29 | 0,29 | 0,27 | 0,00 | 0,00% | 45,83K | 17/04 | ||
Biora Therapeutics | 0,642 | 0,650 | 0,620 | +0,021 | +3,40% | 278,18K | 17/04 | ||
BioRestorative Therapies | 1,39 | 1,44 | 1,23 | +0,08 | +6,11% | 668,22K | 17/04 | ||
Biosig Tech | 1,630 | 2,440 | 1,530 | +0,120 | +7,95% | 3,98M | 17/04 | ||
biote Corp | 5,52 | 5,69 | 5,51 | -0,19 | -3,33% | 63,10K | 17/04 | ||
Biotricity | 1,27 | 1,37 | 1,20 | +0,07 | +5,83% | 102,61K | 17/04 | ||
Bioventus | 4,70 | 4,86 | 4,57 | +0,06 | +1,29% | 125,53K | 17/04 | ||
Biovie | 0,47 | 0,50 | 0,46 | -0,02 | -3,40% | 609,21K | 17/04 | ||
BioXcel Therapeutics | 2,59 | 2,74 | 2,58 | -0,09 | -3,36% | 259,34K | 17/04 | ||
Bit Digital | 1,810 | 1,910 | 1,760 | -0,010 | -0,55% | 4,44M | 17/04 | ||
Bit Origin | 2,9300 | 3,0500 | 2,8620 | +0,0200 | +0,69% | 45,11K | 17/04 | ||
Bitcoin Depot | 1,67 | 1,70 | 1,62 | +0,06 | +3,73% | 130,95K | 17/04 | ||
Bitdeer Tech | 5,54 | 5,77 | 5,33 | +0,12 | +2,21% | 697,47K | 17/04 | ||
Bitfarms | 1,785 | 1,830 | 1,700 | +0,075 | +4,39% | 20,29M | 17/04 | ||
BitFuFu | 2,84 | 2,99 | 2,58 | +0,02 | +0,71% | 27,29K | 17/04 | ||
BJs Restaurants | 31,75 | 32,93 | 31,66 | -0,78 | -2,40% | 253,57K | 17/04 | ||
Black Diamond | 5,70 | 6,21 | 5,32 | +0,32 | +5,95% | 919,40K | 17/04 | ||
Blackbaud | 77,52 | 78,80 | 77,20 | -0,74 | -0,95% | 155,41K | 17/04 | ||
Blackboxstocks | 2,60 | 2,63 | 2,51 | +0,02 | +0,78% | 1,10K | 17/04 | ||
Blackline | 58,67 | 60,93 | 58,61 | -1,01 | -1,69% | 926,52K | 17/04 | ||
Blade Air Mobility | 3,63 | 3,77 | 3,61 | +0,04 | +1,11% | 467,53K | 17/04 | ||
Bleuacacia | 10,69 | 10,69 | 10,69 | 0,00 | 0,00% | 2,89K | 17/04 | ||
Blink Charging | 2,38 | 2,46 | 2,35 | +0,01 | +0,42% | 2,84M | 17/04 | ||
Blockchain Coinvestors Acquisition I | 11,13 | 11,14 | 11,06 | -0,01 | -0,09% | 4,44K | 17/04 | ||
Bloomin Brands | 26,91 | 27,29 | 26,65 | -0,11 | -0,41% | 1,27M | 17/04 | ||
Blue Bird | 34,22 | 36,12 | 33,28 | -1,79 | -4,97% | 750,61K | 17/04 | ||
Blue Foundry Bancorp | 7,96 | 8,12 | 7,93 | +0,04 | +0,51% | 49,13K | 17/04 | ||
Blue Hat | 1,0400 | 1,0700 | 1,0300 | +0,0300 | +2,97% | 88,68K | 17/04 | ||
Blue Ocean Acquisition | 11,09 | 11,11 | 11,09 | -0,01 | -0,09% | 0,74K | 17/04 | ||
Blue Star Foods | 0,07 | 0,09 | 0,06 | 0,00 | -4,20% | 15,75M | 17/04 | ||
Blue World Acquisition | 11,27 | 11,27 | 11,24 | +0,02 | +0,18% | 215,29K | 17/04 | ||
Bluebird | 0,96 | 1,03 | 0,95 | -0,03 | -2,73% | 8,65M | 17/04 | ||
Bluejay Diagnostics | 0,55 | 0,59 | 0,47 | -0,02 | -3,51% | 16,37K | 17/04 | ||
Blueprint Medicines Corp | 88,38 | 89,69 | 86,76 | +2,29 | +2,66% | 727,99K | 17/04 | ||
Bogota Financial | 6,700 | 6,880 | 6,700 | -0,010 | -0,15% | 0,23K | 17/04 | ||
BOK Financial | 85,13 | 86,51 | 85,12 | -0,22 | -0,26% | 102,80K | 17/04 | ||
Bolt | 1,11 | 1,15 | 1,11 | -0,04 | -3,48% | 74,48K | 17/04 | ||
Bon Natural Life | 4,2425 | 4,5500 | 3,6300 | +0,6825 | +19,17% | 118,32K | 17/04 | ||
Bone Biologics | 1,7700 | 1,7700 | 1,6144 | +0,0200 | +1,14% | 19,44K | 17/04 | ||
Booking | 3.443,91 | 3.485,00 | 3.430,57 | -23,86 | -0,69% | 151,59K | 17/04 | ||
Borealis Foods | 4,51 | 4,51 | 4,36 | +0,06 | +1,35% | 1,09K | 17/04 | ||
BOS | 2,820 | 2,829 | 2,780 | +0,030 | +1,08% | 23,39K | 17/04 | ||
Boundless Bio | 11,29 | 11,59 | 10,45 | +0,73 | +6,91% | 123,88K | 17/04 | ||
Bowen Acquisition | 10,45 | 10,45 | 10,45 | 0,00 | 0,00% | 2,65K | 17/04 | ||
Bowman Consulting Group | 30,09 | 31,76 | 29,99 | -0,49 | -1,60% | 102,31K | 17/04 | ||
Boxlight A | 0,525 | 0,535 | 0,490 | -0,005 | -0,92% | 86,58K | 17/04 | ||
Bragg Gaming | 5,96 | 6,24 | 5,87 | +0,02 | +0,34% | 78,00K | 17/04 | ||
Brainstorm Cell Therapeutics | 0,541 | 0,588 | 0,525 | +0,014 | +2,60% | 522,95K | 17/04 | ||
Brainsway | 5,05 | 5,21 | 5,05 | -0,06 | -1,17% | 16,63K | 17/04 | ||
BranchOut Food | 1,16 | 1,31 | 1,13 | +0,04 | +3,57% | 4,48K | 17/04 | ||
Brand Engagement Network | 5,380 | 5,715 | 5,150 | -0,180 | -3,24% | 12,57K | 17/04 | ||
Braze | 39,53 | 40,53 | 39,43 | -0,64 | -1,59% | 701,00K | 17/04 | ||
Breeze Holdings Acquisition | 11,50 | 11,50 | 11,31 | -0,02 | -0,17% | 1,34K | 17/04 | ||
Brenmiller Energy | 2,16 | 2,45 | 2,04 | -0,13 | -5,68% | 2,61K | 17/04 | ||
Brera Holdings | 1,27 | 1,33 | 1,24 | -0,08 | -5,93% | 39,82K | 17/04 | ||
Briacell Therapeutics | 2,160 | 2,320 | 2,135 | -0,090 | -4,00% | 26,24K | 17/04 | ||
BridgeBio Pharma | 24,98 | 25,66 | 24,80 | -0,26 | -1,03% | 1,67M | 17/04 | ||
Bridgeline Digital | 1,230 | 1,320 | 1,210 | 0,000 | 0,00% | 37,89K | 17/04 | ||
Bridger Aerospace Holdings | 4,950 | 5,100 | 4,950 | -0,150 | -2,94% | 9,94K | 17/04 | ||
Bridgewater Bancshares | 11,17 | 11,34 | 11,17 | +0,01 | +0,09% | 37,34K | 17/04 | ||
Bridgford | 10,73 | 10,76 | 10,73 | -0,07 | -0,65% | 0,45K | 17/04 | ||
Bright Green | 0,2180 | 0,2322 | 0,2131 | -0,0070 | -3,11% | 238,35K | 17/04 | ||
Bright Minds Biosciences | 1,1400 | 1,2200 | 1,1100 | -0,0100 | -0,87% | 18,11K | 17/04 | ||
Brightcove | 1,70 | 1,75 | 1,63 | -0,05 | -2,86% | 220,57K | 17/04 | ||
Brighthouse Financial | 46,94 | 47,85 | 46,94 | -0,41 | -0,87% | 289,86K | 17/04 | ||
Brightspring Health Services | 10,27 | 10,84 | 10,18 | -0,30 | -2,84% | 1,19M | 17/04 | ||
Brilliant Earth | 2,73 | 2,79 | 2,63 | +0,03 | +1,11% | 43,93K | 17/04 | ||
Broad Capital Acquisition | 11,28 | 11,30 | 11,28 | +0,03 | +0,27% | 0,80K | 17/04 | ||
Broadcom | 1.282,63 | 1.347,00 | 1.281,42 | -46,43 | -3,49% | 2,30M | 17/04 | ||
Broadway Financial | 5,000 | 5,000 | 4,880 | +0,000 | +0,00% | 1,52K | 17/04 | ||
Broadwind | 2,240 | 2,330 | 2,230 | -0,060 | -2,61% | 57,53K | 17/04 | ||
Brooge Holdings Ltd | 1,130 | 1,140 | 1,040 | -0,060 | -5,04% | 365,31K | 17/04 | ||
Brookline Bancorp | 8,97 | 9,15 | 8,96 | -0,04 | -0,44% | 244,29K | 17/04 | ||
Brp Gr | 26,43 | 27,68 | 26,39 | -0,79 | -2,90% | 274,95K | 17/04 | ||
BRP Inc | 69,61 | 72,16 | 69,58 | -2,41 | -3,35% | 128,17K | 17/04 | ||
Bruker | 82,94 | 84,90 | 82,67 | -0,95 | -1,13% | 671,83K | 17/04 | ||
Bruush Oral Care Unt | 0,0444 | 0,0465 | 0,0431 | -0,0002 | -0,45% | 912,03K | 17/04 | ||
Bt Brands | 1,70 | 1,76 | 1,70 | -0,07 | -3,95% | 0,94K | 17/04 | ||
BTC Digital | 2,7600 | 2,8800 | 2,7600 | -0,1300 | -4,50% | 11,31K | 17/04 | ||
BTCS | 1,3900 | 1,4488 | 1,3400 | -0,0100 | -0,71% | 77,80K | 17/04 | ||
Bukit Jalil Global Acquisition 1 | 10,57 | 10,57 | 10,55 | 0,00 | 0,00% | 0 | 16/04 | ||
BullFrog AI Holdings Unt | 2,92 | 3,00 | 2,90 | 0,00 | 0,00% | 40,65K | 17/04 | ||
Bumble | 10,10 | 10,27 | 10,01 | +0,06 | +0,60% | 1,73M | 17/04 | ||
Burgerfi International | 0,43 | 0,44 | 0,42 | -0,00 | -1,10% | 69,72K | 17/04 | ||
Burke Herbert Bank Trust | 51,68 | 52,80 | 51,68 | -0,76 | -1,45% | 8,09K | 17/04 | ||
Burning Rock | 0,76 | 0,80 | 0,76 | -0,08 | -9,24% | 4,30K | 17/04 | ||
BurTech Acquisition | 10,96 | 11,01 | 10,96 | -0,01 | -0,09% | 0,99K | 17/04 | ||
Business First | 20,17 | 20,46 | 20,11 | -0,03 | -0,15% | 42,46K | 17/04 | ||
BuzzFeed | 0,370 | 0,390 | 0,345 | -0,011 | -2,76% | 1,39M | 17/04 | ||
BV Financial | 10,48 | 10,60 | 10,48 | +-0,17 | +-1,60% | 0,60K | 17/04 | ||
BYND Cannasoft Enterprises | 1,13 | 1,21 | 0,83 | +0,25 | +28,86% | 8,32M | 17/04 | ||
Bynordic Acquisition | 11,12 | 11,14 | 11,12 | 0,00 | 0,00% | 0 | 16/04 | ||
Byrna Technologies | 12,80 | 13,23 | 12,62 | -0,21 | -1,61% | 232,21K | 17/04 | ||
C&F Financial | 35,35 | 35,55 | 33,51 | +0,73 | +2,11% | 20,70K | 17/04 | ||
C3is Inc | 1,4400 | 2,2500 | 1,2800 | -0,1500 | -9,43% | 15,92M | 17/04 | ||
C4 | 6,87 | 7,01 | 6,75 | +0,04 | +0,59% | 1,16M | 17/04 | ||
Cabaletta Bio | 15,150 | 16,360 | 15,110 | -1,140 | -7,00% | 951,01K | 17/04 | ||
Cactus Acquisition 1 | 11,21 | 11,21 | 11,20 | 0,00 | 0,00% | 0 | 15/04 | ||
Cadence Design | 293,71 | 303,63 | 293,60 | -7,10 | -2,36% | 1,08M | 17/04 | ||
Cadiz | 2,15 | 2,20 | 2,14 | 0,00 | 0,00% | 144,93K | 17/04 | ||
Cadrenal Therapeutics | 0,42 | 0,43 | 0,38 | +0,03 | +7,93% | 168,27K | 17/04 | ||
Caesars | 38,52 | 39,80 | 38,50 | -0,92 | -2,33% | 2,91M | 17/04 | ||
Caesarstone | 5,53 | 5,63 | 5,30 | +0,08 | +1,47% | 52,12K | 17/04 | ||
Cal-Maine | 60,36 | 62,65 | 60,01 | -1,54 | -2,49% | 647,98K | 17/04 | ||
CalAmp | 3,05 | 3,22 | 3,00 | -0,08 | -2,56% | 8,22K | 17/04 | ||
Calavo Growers | 26,03 | 26,12 | 25,28 | +0,88 | +3,50% | 207,85K | 17/04 | ||
CalciMedica | 4,180 | 4,180 | 4,140 | +0,110 | +2,70% | 0,42K | 17/04 | ||
CaliberCos | 0,85 | 0,95 | 0,85 | -0,02 | -2,30% | 18,16K | 17/04 | ||
California BanCorp | 21,57 | 21,75 | 21,49 | -0,02 | -0,09% | 12,32K | 17/04 | ||
Calliditas Therapeutics | 18,30 | 18,88 | 17,60 | +0,75 | +4,27% | 6,66K | 17/04 | ||
Calumet | 15,120 | 15,200 | 14,600 | +0,140 | +0,93% | 190,04K | 17/04 | ||
Cambium Networks | 3,73 | 3,94 | 3,69 | -0,18 | -4,60% | 104,53K | 17/04 | ||
Cambridge Bancorp | 59,61 | 62,08 | 59,61 | -1,48 | -2,42% | 9,98K | 17/04 | ||
Camden | 28,65 | 29,61 | 28,65 | -0,31 | -1,07% | 40,41K | 17/04 | ||
Camtek Ltd | 80,36 | 83,52 | 79,89 | -3,15 | -3,77% | 266,16K | 17/04 | ||
Canaan | 1,110 | 1,175 | 1,090 | +0,010 | +0,91% | 6,35M | 17/04 | ||
Canadian Solar Inc | 15,12 | 15,88 | 15,08 | -0,15 | -0,98% | 2,94M | 17/04 | ||
Candel Therapeutics | 5,44 | 5,95 | 5,32 | -0,45 | -7,64% | 837,49K | 17/04 | ||
Canna Global Acquisition | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 15/04 | ||
Canoo | 2,860 | 3,490 | 2,850 | -0,070 | -2,39% | 8,95M | 17/04 | ||
Canopy Growth | 6,49 | 6,92 | 6,09 | -0,21 | -3,13% | 6,69M | 17/04 | ||
Cantaloupe | 6,27 | 6,41 | 6,26 | -0,06 | -0,95% | 226,96K | 17/04 | ||
Canterbury Park | 23,07 | 23,29 | 22,00 | +1,01 | +4,58% | 3,91K | 17/04 | ||
Capital Bancorp | 19,29 | 19,54 | 19,02 | -0,01 | -0,05% | 11,75K | 17/04 | ||
Capital City Bank | 25,83 | 26,39 | 25,83 | +0,12 | +0,47% | 23,41K | 17/04 | ||
Capital Product | 16,74 | 17,01 | 16,41 | +0,03 | +0,18% | 42,96K | 17/04 | ||
Capital Southwest | 24,79 | 24,87 | 24,48 | +0,37 | +1,52% | 142,55K | 17/04 | ||
Capitalworks Emerging Markets Acquisition | 11,02 | 11,04 | 11,01 | 0,00 | 0,00% | 0 | 16/04 | ||
Capitol Federal | 5,12 | 5,20 | 5,07 | +0,02 | +0,39% | 827,21K | 17/04 | ||
Capricor Therapeutics | 5,550 | 6,050 | 5,440 | -0,380 | -6,41% | 474,08K | 17/04 | ||
Captivision | 4,95 | 5,35 | 4,94 | 0,00 | 0,00% | 89,85K | 17/04 | ||
Cara Therapeutic | 0,73 | 0,75 | 0,70 | +0,02 | +3,23% | 184,14K | 17/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno