NASDAQ Composite (IXIC)

NASDAQ

Valuta in USD

26.206,89

+336,24(+1,30%)

Chiuso·09/07

Min-Max gg

25.825,85

26.215,83

52 settimane

20.492,63

27.190,21

NASDAQ Composite Componenti

Componenti NASDAQ Composite: azioni NASDAQ Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	112,54	116,77	111,51	+2,09%	96,54M	aa.aa	09/07
Microsoft	384,36	384,65	373,35	+0,27%	28,97M	aa.aa	09/07
eBay	117,33	117,83	114,42	+1,80%	2,14M	aa.aa	09/07
Cisco	118,31	119,48	115,28	+3,94%	19,75M	aa.aa	09/07
Goodyear Tire & Rubber Co	6,65	6,77	6,46	+2,23%	5,79M	aa.aa	09/07
Kimberly-Clark	109,93	110,90	109,42	-0,95%	4,07M	aa.aa	09/07
Kraft Heinz	24,68	25,02	24,58	-0,96%	10,34M	aa.aa	09/07
Vertex	496,50	500,77	482,11	-0,39%	1,84M	aa.aa	09/07
Monster Beverage	96,55	96,55	94,73	+1,47%	3,81M	aa.aa	09/07
Cintas	177,69	179,09	176,30	-1,38%	2,08M	aa.aa	09/07
Autodesk	208,58	208,91	198,01	+1,23%	1,62M	aa.aa	09/07
Gilead	134,84	136,06	133,27	-0,72%	4,87M	aa.aa	09/07
aTyr Pharma	0,582	0,646	0,577	-9,55%	1,46M	aa.aa	09/07
Alphabet A	358,89	359,65	351,08	-0,84%	23,05M	aa.aa	09/07
Fiserv	51,64	51,66	49,77	+2,06%	3,54M	aa.aa	09/07
Liberty Global	10,66	10,78	10,39	+0,85%	2,26M	aa.aa	09/07
Adobe	222,65	222,71	213,09	+0,77%	3,89M	aa.aa	09/07
Qualcomm	191,11	196,09	187,44	+2,44%	12,23M	aa.aa	09/07
Baidu	117,51	118,32	115,63	-0,09%	1,36M	aa.aa	09/07
Sohu.Com	12,93	13,16	12,71	-1,22%	28,09K	aa.aa	09/07
Warner Bros Discovery	26,63	26,63	26,00	+1,84%	12,44M	aa.aa	09/07
Ribbon Com	2,270	2,320	2,220	+2,71%	590,12K	aa.aa	09/07
Applied Materials	588,66	629,98	585,45	+3,18%	12,99M	aa.aa	09/07
Steel Dynamics	222,06	230,50	221,52	-2,93%	898,62K	aa.aa	09/07
Cadence Design	385,92	386,34	368,34	+3,17%	1,11M	aa.aa	09/07
Microchip	88,26	90,85	87,71	+3,24%	7,22M	aa.aa	09/07
Wynn Resorts	98,83	99,32	97,11	+0,92%	1,27M	aa.aa	09/07
Intuitive Surgical	411,55	416,25	409,00	-0,86%	1,88M	aa.aa	09/07
Nasdaq Inc	87,51	87,80	83,24	+3,70%	2,93M	aa.aa	09/07
Ryanair ADR	64,16	65,12	63,73	-2,06%	2,42M	aa.aa	09/07
SanDisk	1.858,27	1.952,59	1.801,00	+7,59%	12,87M	aa.aa	09/07
JetBlue	5,92	6,00	5,60	+6,00%	22,06M	aa.aa	09/07
Henry Schein	83,86	84,28	82,34	+0,77%	1,1M	aa.aa	09/07
Paychex	106,26	106,90	103,74	-0,30%	3,1M	aa.aa	09/07
VeriSign	269,98	270,06	262,20	+0,90%	774,57K	aa.aa	09/07
Apple	316,22	316,53	308,16	+0,90%	44,89M	aa.aa	09/07
Fastenal	46,38	47,12	46,04	-0,28%	9,11M	aa.aa	09/07
Dentsply	11,90	12,04	11,49	+1,02%	3,52M	aa.aa	09/07
Crocs	127,12	127,97	121,66	+3,82%	838,51K	aa.aa	09/07
Zions	70,02	70,53	68,94	+2,01%	1,54M	aa.aa	09/07
Northern Trust	182,87	185,57	181,22	+1,64%	774,77K	aa.aa	09/07
Lamar	162,25	162,96	160,01	+1,35%	359,38K	aa.aa	09/07
Patterson-UTI Energy	9,400	9,615	9,335	-3,09%	6,8M	aa.aa	09/07
Atlanticuss	98,24	99,40	92,45	+5,13%	195,57K	aa.aa	09/07
CH Robinson	192,76	195,26	190,25	+1,48%	1,46M	aa.aa	09/07
Sirius XM	30,690	30,830	30,060	+1,42%	2,61M	aa.aa	09/07
PACCAR	123,27	124,16	121,30	+0,63%	2,62M	aa.aa	09/07
Amazon.com	247,04	247,50	238,25	+1,40%	35,73M	aa.aa	09/07
Ross Stores	220,60	222,12	218,00	+1,32%	2,95M	aa.aa	09/07
Viavi Solutions	42,88	44,15	42,75	+5,36%	3,51M	aa.aa	09/07
NetEase	133,91	135,80	133,17	+0,47%	976,19K	aa.aa	09/07
NetApp	171,73	171,97	164,01	+3,83%	3,06M	aa.aa	09/07
Costco	912,97	935,00	907,68	-4,21%	4,44M	aa.aa	09/07
Check Point Software	138,16	138,36	132,43	+0,96%	788,83K	aa.aa	09/07
Lam Research	353,17	369,95	350,06	+6,01%	11,81M	aa.aa	09/07
People Inc	47,51	47,68	46,09	+0,38%	606,47K	aa.aa	09/07
Intuit	273,38	273,86	259,37	+0,92%	3,85M	aa.aa	09/07
Expedia	267,80	268,51	253,66	+2,88%	1,05M	aa.aa	09/07
Trip.com ADR	41,43	41,49	41,05	+0,12%	2,02M	aa.aa	09/07
UTStarcom	2,4700	2,5400	2,4400	+0,41%	22,09K	aa.aa	09/07
Cognizant A	43,37	43,61	41,02	+2,22%	7,8M	aa.aa	09/07
Rambus	114,10	119,82	113,53	+4,07%	2,06M	aa.aa	09/07
Akamai	129,51	130,54	124,50	+2,32%	4,3M	aa.aa	09/07
KLA Corp	229,52	247,49	228,00	+3,76%	12,69M	aa.aa	09/07
Flex	139,94	145,41	138,53	+4,93%	3,84M	aa.aa	09/07
Amgen	363,61	368,75	361,03	-1,19%	1,15M	aa.aa	09/07
Electronic Arts	206,56	206,59	204,86	+0,82%	1,45M	aa.aa	09/07
T Rowe	117,05	120,12	116,83	-0,77%	2,87M	aa.aa	09/07
Biogen	198,91	201,01	196,00	-0,72%	1,41M	aa.aa	09/07
Huntington Bancshares	17,76	17,89	17,48	+1,72%	13,41M	aa.aa	09/07
Gen Digital	25,99	26,15	25,03	+0,70%	3,14M	aa.aa	09/07
NVIDIA	202,78	204,59	198,96	-0,66%	127,36M	aa.aa	09/07
Starbucks	106,44	107,45	103,21	+2,47%	5,42M	aa.aa	09/07
Cincinnati Financial	175,43	182,64	173,40	-3,38%	2,01M	aa.aa	09/07
Extreme	32,87	33,00	31,76	+5,62%	1,7M	aa.aa	09/07
Axon Enterprise	582,00	590,82	575,03	-2,97%	1M	aa.aa	09/07
Comcast	23,35	23,41	22,80	+0,69%	25,95M	aa.aa	09/07
Marvell	243,27	251,70	241,10	+4,99%	20,14M	aa.aa	09/07
Ballard	3,230	3,340	3,200	0,00%	3,63M	aa.aa	09/07
Sify	15,450	15,585	15,150	+2,18%	11,1K	aa.aa	09/07
Analog Devices	393,72	399,35	388,33	+2,16%	2M	aa.aa	09/07
Xcel Energy	79,02	79,92	78,69	-0,75%	4,86M	aa.aa	09/07
CSX	49,35	49,55	48,80	+1,36%	9,46M	aa.aa	09/07
Mattel	13,18	13,21	12,73	+0,08%	5,92M	aa.aa	09/07
Host Hotels Resorts	23,16	23,45	22,92	+1,74%	4,06M	aa.aa	09/07
Exelon	46,38	47,43	46,15	-1,90%	12,36M	aa.aa	09/07
Campbell’s	21,47	22,06	21,46	-2,36%	7,35M	aa.aa	09/07
Walmart	112,21	112,76	111,04	-0,79%	17,93M	aa.aa	09/07
Xerox	2,78	2,85	2,69	+4,12%	3,03M	aa.aa	09/07
SLM	24,74	25,11	23,94	+3,51%	4,42M	aa.aa	09/07
Micron	990,50	1.035,50	987,13	+4,39%	37,3M	aa.aa	09/07
Weatherford	82,78	85,00	82,16	-1,38%	1,46M	aa.aa	09/07
APA Corp	33,29	34,82	33,28	-5,05%	3,54M	aa.aa	09/07
Western Digital	578,05	601,50	574,00	+5,04%	6,52M	aa.aa	09/07
Marriott Int	372,40	376,01	366,46	+0,33%	882,01K	aa.aa	09/07
American Electric Power	133,85	136,51	133,52	-1,51%	5,37M	aa.aa	09/07
Paramount Skydance	9,33	9,42	8,84	-4,31%	17,92M	aa.aa	09/07
Principal Financial	111,67	113,43	111,04	+0,84%	1,42M	aa.aa	09/07
Texas Instruments	308,53	315,34	305,41	+2,39%	5,88M	aa.aa	09/07
Coca-Cola European	105,09	105,28	104,15	-0,33%	1,22M	aa.aa	09/07
Honeywell	223,42	223,50	218,10	+1,39%	2,83M	aa.aa	09/07
AMD	546,72	559,50	535,20	+5,67%	26,29M	aa.aa	09/07
Baker Hughes	57,19	57,80	56,79	-0,68%	6M	aa.aa	09/07
Newell Brands	5,13	5,25	5,00	+1,38%	7,68M	aa.aa	09/07
Hasbro	77,39	77,91	76,10	+2,02%	1,6M	aa.aa	09/07
PepsiCo	137,86	138,74	134,69	-3,26%	16,17M	aa.aa	09/07
Teradyne	362,75	385,00	360,66	+3,18%	3,51M	aa.aa	09/07
Seagate	889,79	937,54	888,17	+3,46%	4,47M	aa.aa	09/07
ADP	241,28	241,51	235,19	-0,04%	1,71M	aa.aa	09/07
SSR Mining	29,14	29,48	28,60	+3,33%	1,95M	aa.aa	09/07
Keurig Dr Pepper	30,72	30,97	30,37	-0,81%	14,48M	aa.aa	09/07
Middleby Corp	133,29	133,66	129,84	+0,81%	867,74K	aa.aa	09/07
United Airlines Holdings	129,06	130,81	126,93	+2,25%	3,65M	aa.aa	09/07
Netflix	75,46	75,55	74,02	-0,18%	27,29M	aa.aa	09/07
News Corp	31,13	31,29	29,99	+3,42%	1,68M	aa.aa	09/07
Equinix	1.034,82	1.038,24	1.025,13	+1,86%	225,41K	aa.aa	09/07
Booking	175,51	175,65	170,31	+0,70%	3,45M	aa.aa	09/07
O’Reilly Automotive	85,10	85,38	83,91	+0,14%	6M	aa.aa	09/07
CME Group	239,71	240,31	234,37	-1,38%	3,03M	aa.aa	09/07
Illumina	193,76	195,97	188,48	+3,17%	1,71M	aa.aa	09/07
JB Hunt	282,61	286,07	278,50	+2,23%	1,05M	aa.aa	09/07
Urban Outfitters	69,27	69,87	67,70	+1,84%	975,81K	aa.aa	09/07
EW Scripps A	2,890	3,150	2,890	-8,25%	742,67K	aa.aa	09/07
First Solar	228,50	234,45	227,33	+1,87%	1,55M	aa.aa	09/07
Viatris	16,34	16,90	16,33	-1,92%	6,93M	aa.aa	09/07
F5 Networks	430,25	431,41	418,12	+2,65%	479,31K	aa.aa	09/07
News Corp A	27,49	27,53	26,70	+2,88%	3,41M	aa.aa	09/07
Roper Technologies	355,94	356,78	347,00	+0,30%	590,84K	aa.aa	09/07
ADTRAN	13,540	13,659	13,015	+5,21%	811,11K	aa.aa	09/07
Advanced Energy	309,27	317,50	308,01	+5,32%	738,39K	aa.aa	09/07
Yueda Digital Holding	0,898	0,930	0,880	+4,99%	9,23K	aa.aa	09/07
Broadcom	401,11	407,52	387,93	+3,20%	22,34M	aa.aa	09/07
Imunon	2,0100	2,1500	2,0000	-2,43%	27,11K	aa.aa	09/07
Cirrus	149,90	152,67	149,90	+2,12%	398,08K	aa.aa	09/07
Entegris	146,19	152,99	145,10	+5,39%	2,24M	aa.aa	09/07
The Hain Celestial	0,56	0,58	0,55	-0,25%	705,13K	aa.aa	09/07
IPG Photonics	108,03	109,22	104,49	+5,62%	454,39K	aa.aa	09/07
Ionis Pharma	64,28	70,35	64,10	-23,89%	19,74M	aa.aa	09/07
Itron	85,00	85,69	83,78	+1,13%	264,81K	aa.aa	09/07
Motorcar Parts	14,03	14,16	13,65	+0,86%	84,48K	aa.aa	09/07
NXP	290,51	298,04	289,03	+2,36%	2,04M	aa.aa	09/07
QuickLogic	16,190	16,630	15,880	+3,32%	276,15K	aa.aa	09/07
Radware	32,13	32,18	30,30	+5,66%	222,28K	aa.aa	09/07
Royal Gold	198,78	199,48	193,01	+3,57%	524,89K	aa.aa	09/07
Tesla	406,58	407,86	390,86	+3,18%	32,35M	aa.aa	09/07
Take-Two	246,10	253,86	244,30	-2,10%	1,84M	aa.aa	09/07
Nebius NV	216,20	229,50	211,51	-0,13%	13,71M	aa.aa	09/07
Dollar Tree	120,89	124,39	120,77	-2,20%	1,37M	aa.aa	09/07
Atlantic American	1,680	1,690	1,660	-0,88%	8,27K	aa.aa	09/07
AAON	110,25	113,15	109,36	+2,10%	673,65K	aa.aa	09/07
ArcBest Corp	150,85	151,57	146,89	+3,41%	237,23K	aa.aa	09/07
Oruka Therapeutics	88,310	88,460	84,220	+4,63%	483,84K	aa.aa	09/07
ACADIA	26,41	26,51	25,59	+1,58%	1,69M	aa.aa	09/07
Acorn Energy	16,79	16,91	16,51	0,00%	0	aa.aa	08/07
Acadia Healthcare	31,39	32,56	31,04	+2,11%	2,16M	aa.aa	09/07
ACI Worldwide	56,40	56,54	54,05	+0,93%	757,77K	aa.aa	09/07
Axcelis	142,95	146,00	140,61	+5,55%	323,81K	aa.aa	09/07
ACNB	59,01	59,21	58,00	+1,20%	38,68K	aa.aa	09/07
Talphera	1,3600	1,3600	1,2150	+8,80%	1,09M	aa.aa	09/07
Acacia Research	4,380	4,510	4,315	-1,79%	694,23K	aa.aa	09/07
Arq Inc	2,250	2,250	2,195	+1,81%	116,38K	aa.aa	09/07
Addus	109,72	109,83	104,63	+3,20%	297,73K	aa.aa	09/07
Aehr Test Systems	76,230	79,490	74,460	+12,28%	2,35M	aa.aa	09/07
Stabilis Solutions	3,920	4,000	3,760	+3,70%	14,59K	aa.aa	09/07
Agenus	3,240	3,350	3,190	-0,31%	652,58K	aa.aa	09/07
AGNC Invest	11,07	11,16	10,91	+1,19%	13,38M	aa.aa	09/07
Agilysys	109,25	109,44	103,30	+2,78%	138,6K	aa.aa	09/07
Air T	26,99	28,50	25,50	-1,78%	4,62K	aa.aa	09/07
Alico	40,75	41,30	40,61	-0,97%	8,93K	aa.aa	09/07
Align	178,10	180,29	173,70	+1,96%	547,36K	aa.aa	09/07
Allegiant	114,73	115,16	109,70	+5,98%	278,22K	aa.aa	09/07
Alkermes Plc	53,78	54,90	53,36	-0,94%	1,59M	aa.aa	09/07
Allot	8,690	8,760	8,290	+1,76%	292,79K	aa.aa	09/07
Alnylam	312,79	380,00	311,10	-3,31%	5,84M	aa.aa	09/07
AstroNova	28,50	28,56	28,50	0,00%	180,44K	aa.aa	09/07
Amkor	72,14	73,67	70,76	+7,82%	4,87M	aa.aa	09/07
Allient	89,75	90,76	87,83	+3,58%	298,17K	aa.aa	09/07
American Superconductor	37,17	37,81	36,49	+3,25%	571,77K	aa.aa	09/07
AMERISAFE	34,47	35,20	34,23	-2,49%	157,87K	aa.aa	09/07
The Andersons	70,99	72,36	70,89	-1,47%	360,77K	aa.aa	09/07
AngioDynamics	12,92	13,01	12,76	+0,86%	258,23K	aa.aa	09/07
Anika	16,09	16,29	15,76	-1,53%	53,19K	aa.aa	09/07
Alpha & Omega Semiconductor	37,98	40,19	37,86	+1,63%	537,25K	aa.aa	09/07
American Public Education	57,83	59,53	57,59	-0,31%	229,29K	aa.aa	09/07
Apogee	38,86	39,25	38,24	+1,20%	139,38K	aa.aa	09/07
Riot Platforms	21,51	22,42	21,24	+1,99%	12,86M	aa.aa	09/07
Asia Pacific Wire & Cable	1,560	1,580	1,500	+0,65%	13,68K	aa.aa	09/07
Accuray	0,264	0,264	0,250	+4,35%	523,23K	aa.aa	09/07
AI Financial	0,557	0,563	0,540	+1,55%	336,24K	aa.aa	09/07
Gentherm	35,68	36,09	34,46	+3,48%	356,73K	aa.aa	09/07
Ark Restaurants	5,85	5,85	5,85	-2,17%	10,74K	aa.aa	09/07
Alliance Resource	24,450	24,490	24,250	+0,20%	187,83K	aa.aa	09/07
Arrow	40,55	41,16	39,59	+1,65%	49,87K	aa.aa	09/07
Artesian	33,92	34,33	33,50	-0,38%	42,2K	aa.aa	09/07
Arts-Way	2,520	2,660	2,450	+1,61%	53,09K	aa.aa	09/07
Arrowhead Pharma	84,00	87,73	83,30	-2,03%	1,13M	aa.aa	09/07
AmeriServ	3,820	3,820	3,760	+0,53%	7K	aa.aa	09/07
Astrotech	9,4800	9,5000	9,0200	+4,06%	67,22K	aa.aa	09/07
Astec	55,66	56,25	55,12	+0,98%	148,92K	aa.aa	09/07
Ascent Solar	4,2100	4,3550	4,1700	0,00%	252,94K	aa.aa	09/07
Vericel Corp Ord	48,31	48,33	46,88	+2,74%	404,27K	aa.aa	09/07
Asure	7,790	8,300	7,750	-5,69%	73,36K	aa.aa	09/07
Amtech	18,670	18,910	18,300	+5,54%	498,81K	aa.aa	09/07
ATA	0,960	0,975	0,960	-0,10%	1,26K	aa.aa	09/07
Alphatecs	9,51	9,53	9,18	+3,26%	1,2M	aa.aa	09/07
Ames	29,04	29,27	28,56	+0,69%	33,38K	aa.aa	09/07
ATN Int	23,61	24,66	23,33	-4,45%	61,54K	aa.aa	09/07
AtriCure	34,58	34,58	33,02	+2,73%	792,2K	aa.aa	09/07
Astronics	71,86	72,52	70,41	+0,97%	406,29K	aa.aa	09/07
Auburn	27,01	27,47	26,00	+4,12%	5,12K	aa.aa	09/07
AudioCodes	10,04	10,07	9,60	+4,47%	135,44K	aa.aa	09/07
AeroVironment	148,40	153,51	146,13	-5,95%	2,27M	aa.aa	09/07
Sarepta	20,52	20,88	20,05	+1,53%	2,98M	aa.aa	09/07
Aviat	21,50	21,63	20,66	+4,07%	141,18K	aa.aa	09/07
Aware	1,380	1,420	1,310	+2,99%	32,03K	aa.aa	09/07
AXT	62,600	66,950	61,590	+4,13%	6,5M	aa.aa	09/07
BancFirst	114,04	114,64	112,47	+1,49%	107,57K	aa.aa	09/07
Banner	66,85	67,19	66,30	+0,80%	299,44K	aa.aa	09/07
Hope Bancorp	13,37	13,44	13,15	+1,83%	1,25M	aa.aa	09/07
Beasley	23,5500	23,9800	22,8000	+1,90%	11,56K	aa.aa	09/07
Barrett	37,24	37,34	35,83	-0,40%	172,08K	aa.aa	09/07
BCB Bancorp	10,08	10,09	9,76	+3,17%	171,29K	aa.aa	09/07
Balchem	163,53	165,85	162,01	-1,49%	239,62K	aa.aa	09/07
BioCryst	10,720	11,220	10,685	-3,51%	3,54M	aa.aa	09/07
Clarus	3,28	3,29	3,22	+2,18%	83,45K	aa.aa	09/07
Bel Fuse A	226,42	233,28	225,39	+2,56%	119,76K	aa.aa	09/07
Bel Fuse B	267,76	274,94	265,19	+3,51%	145,19K	aa.aa	09/07
Bgc Group	10,970	11,020	10,550	+3,30%	2,36M	aa.aa	09/07
Option Care Health	21,67	21,71	20,99	+0,93%	2,02M	aa.aa	09/07
BJs Restaurants	60,23	60,60	59,41	+1,45%	244,1K	aa.aa	09/07
Bridgeline Digital	1,240	1,250	1,176	-0,80%	88,55K	aa.aa	09/07
Blackbaud	29,24	29,27	27,10	+2,13%	616,31K	aa.aa	09/07
BioLineRx	3,030	3,030	2,830	+0,66%	10,79K	aa.aa	09/07
Bank of Marin	28,47	28,48	27,79	+1,50%	88,8K	aa.aa	09/07
Biomarin Pharma	60,01	60,51	58,45	+0,43%	668,43K	aa.aa	09/07
BOK Financial	137,89	138,59	135,52	+1,85%	225,47K	aa.aa	09/07
Dmc Global	6,40	6,43	6,13	+2,40%	144,95K	aa.aa	09/07
BOS	4,330	4,370	4,250	+0,70%	49,18K	aa.aa	09/07
Bridgford	6,57	6,57	6,35	+1,39%	2,31K	aa.aa	09/07
Azenta	25,42	25,57	24,46	+3,71%	447,67K	aa.aa	09/07
Bassett	20,99	21,00	19,92	+4,58%	89,38K	aa.aa	09/07
Sierra Bancorp	40,77	41,10	39,84	+1,70%	27,38K	aa.aa	09/07
First Busey	28,85	29,08	28,69	+0,63%	784,03K	aa.aa	09/07
Broadwind	4,440	4,570	4,350	+2,30%	225,19K	aa.aa	09/07
Broadway Financial	9,750	9,945	9,590	+1,46%	3,04K	aa.aa	09/07
China Automotive	4,410	4,470	4,330	-0,90%	7,7K	aa.aa	09/07
Camden	53,67	53,97	52,15	+1,49%	159,24K	aa.aa	09/07
Credit Acceptance	627,11	632,92	617,02	-0,29%	117,33K	aa.aa	09/07
Zeta Network	0,5090	0,5917	0,4522	+1,80%	1,98M	aa.aa	09/07
The Cheesecake	78,42	78,71	76,57	+2,34%	1,08M	aa.aa	09/07
Cal-Maine	85,37	85,37	83,22	+0,34%	568,97K	aa.aa	09/07
Camtek Ltd	145,41	150,49	144,29	+3,83%	408,9K	aa.aa	09/07
Pathward Financial	89,72	90,39	88,18	+1,62%	182,33K	aa.aa	09/07
Cass	51,71	52,03	50,70	+0,92%	65,87K	aa.aa	09/07
Caseys	822,00	845,00	819,95	-2,50%	371,06K	aa.aa	09/07
Cathay	61,43	61,63	60,53	+1,87%	280,61K	aa.aa	09/07
CBAK Energy	0,514	0,560	0,500	+2,80%	99,83K	aa.aa	09/07
Cracker Barrel Old	49,51	49,89	47,87	+1,91%	843,83K	aa.aa	09/07
Commerce Bancshares	58,27	58,57	57,47	+1,18%	783,77K	aa.aa	09/07
Capital City Bank	49,32	49,33	48,15	+2,49%	61,96K	aa.aa	09/07
Antelope Enterprise Holdings	1,070	1,125	0,960	+8,59%	169,99K	aa.aa	09/07
CNB Financial	33,46	33,68	32,96	+1,49%	142,41K	aa.aa	09/07
Cogent	12,64	12,67	12,15	+2,27%	870,96K	aa.aa	09/07
Cross Country	13,21	13,23	13,21	+0,08%	205,16K	aa.aa	09/07
Codexis	2,560	2,660	2,525	-1,54%	492,34K	aa.aa	09/07
Cadiz	3,990	4,100	3,980	-1,97%	269,66K	aa.aa	09/07
CECO Environmental	84,320	87,610	82,070	+6,02%	704,32K	aa.aa	09/07
Perdoceo Education	35,63	35,70	34,75	+1,57%	525,18K	aa.aa	09/07
Central Garden&Pet	43,02	43,07	42,12	+1,49%	73,22K	aa.aa	09/07
Central Garden&Pet A	37,60	38,38	36,92	+1,57%	208,42K	aa.aa	09/07
Cerus	3,150	3,250	3,120	+0,32%	1,36M	aa.aa	09/07
CEVA	46,82	48,54	46,31	+5,06%	656,17K	aa.aa	09/07
CF Bankshares	31,37	31,75	31,00	+0,90%	32,44K	aa.aa	09/07
C&F Financial	79,28	79,28	78,00	+0,79%	3,3K	aa.aa	09/07
Capitol Federal	8,48	8,54	8,29	+3,29%	699,13K	aa.aa	09/07
Compugen Ltd	2,470	2,560	2,440	+2,49%	423,2K	aa.aa	09/07
Cognex	65,78	66,91	65,27	+2,60%	1,37M	aa.aa	09/07
Comstock	15,720	15,760	15,340	-0,13%	5,66K	aa.aa	09/07
City Holding	132,63	133,13	130,47	+1,28%	90,22K	aa.aa	09/07
Churchill Downs	86,13	86,67	83,21	+0,97%	728,98K	aa.aa	09/07
The Chefs Warehouse	97,06	98,00	89,89	+0,82%	223,9K	aa.aa	09/07
China Natural Resources	3,7850	3,7850	3,7668	+1,47%	870	aa.aa	09/07
Coherus BioSciences	1,630	1,650	1,575	-1,21%	1,23M	aa.aa	09/07
Charter Communications	134,35	135,48	130,24	+0,61%	2,17M	aa.aa	09/07
Cineverse	2,7700	2,9250	2,7200	-0,18%	249,96K	aa.aa	09/07
AIFU Inc DRC	38,330	38,330	35,480	-0,08%	36,09K	aa.aa	09/07
Ridgetech	1,3600	1,4400	1,3300	-5,56%	165,82K	aa.aa	09/07
Celldex Therapeutics	38,98	39,59	38,56	+0,05%	487,08K	aa.aa	09/07
Clearfield	33,77	34,42	33,01	+2,52%	221,03K	aa.aa	09/07
Calumet	38,990	39,330	38,330	+0,52%	574,51K	aa.aa	09/07
Clean Energy	2,150	2,270	2,101	-4,02%	2,6M	aa.aa	09/07
ClearOne	9,650	12,390	9,650	-5,02%	2,34M	aa.aa	09/07
Euro Tech	1,700	1,820	1,460	+12,58%	298,85K	aa.aa	09/07
Columbus McKinnon	13,47	13,72	13,22	+1,89%	434,09K	aa.aa	09/07
Destination XL Group	0,633	0,649	0,620	+0,73%	14,53K	aa.aa	09/07
Comtech	1,875	2,000	1,860	-3,35%	545,64K	aa.aa	09/07
Fortress Biotech	3,2700	3,3250	3,0200	+9,00%	957,55K	aa.aa	09/07
ZW Data Action Technologies	1,0300	1,1600	0,9208	-3,74%	205,17K	aa.aa	09/07
Taoping	1,428	1,445	1,320	+2,73%	9,28K	aa.aa	09/07
Century Casinos	1,250	1,290	1,240	-2,34%	120,34K	aa.aa	09/07
Cohu	55,09	58,83	55,08	+5,70%	908,74K	aa.aa	09/07
Coca-Cola Bottling	175,50	177,42	173,00	-0,16%	646,96K	aa.aa	09/07
Columbia Banking	31,82	31,98	31,48	+1,78%	1,9M	aa.aa	09/07
Columbia Sportswear	63,61	64,36	62,17	+1,56%	349,16K	aa.aa	09/07
Corcept	93,25	95,11	91,91	+0,33%	1,15M	aa.aa	09/07
Canterbury Park	15,79	15,80	15,79	-0,69%	597	aa.aa	09/07
Cumberland	6,040	6,130	5,910	-3,36%	30,32K	aa.aa	09/07
Capital Clean Energy	22,49	22,58	21,68	+1,49%	6,92K	aa.aa	09/07
Catalyst Pharmaceuticals	31,485	31,490	31,470	+0,05%	902,74K	aa.aa	09/07
Trubridge	26,24	26,25	26,24	0,00%	0	aa.aa	08/07
Consumer Portfolio Services	9,180	9,330	9,180	-0,11%	10,76K	aa.aa	09/07
CRA	156,13	156,40	150,68	+1,44%	112,24K	aa.aa	09/07
Smart Powerr	1,730	1,885	1,640	-5,98%	78,61K	aa.aa	09/07
Cresud SACIF	10,410	10,670	10,395	-1,23%	207,88K	aa.aa	09/07
Curis	4,9600	5,2800	4,9400	+0,51%	37,56K	aa.aa	09/07
Americas Car-Mart	3,48	3,70	3,10	+5,14%	395,47K	aa.aa	09/07
Ceragon	2,390	2,410	2,340	+3,02%	281,97K	aa.aa	09/07
CorVel	62,77	63,11	61,22	-0,37%	114,87K	aa.aa	09/07
Crown Crafts	2,980	3,020	2,910	+1,36%	62,92K	aa.aa	09/07
CoStar	29,19	29,35	28,44	-0,51%	3,93M	aa.aa	09/07
Canadian Solar Inc	14,99	15,62	14,92	+1,63%	1,61M	aa.aa	09/07
CSP	8,76	8,79	8,35	+1,39%	8,95K	aa.aa	09/07
Capital Southwest	23,62	23,69	23,47	+0,47%	529,68K	aa.aa	09/07
Community Trust	71,61	72,48	70,94	+0,94%	179,78K	aa.aa	09/07
CTI Industries	3,050	3,050	3,050	0,00%	1,22K	aa.aa	09/07
Citi Trends	57,69	58,36	55,38	+2,58%	85,39K	aa.aa	09/07
CVB Financial	22,36	22,52	22,09	+1,78%	992,65K	aa.aa	09/07
Cavco	568,17	574,19	560,00	+2,11%	64,47K	aa.aa	09/07
Commercial Vehicle	5,06	5,18	4,87	+4,12%	317,86K	aa.aa	09/07
CVD Equipment	8,120	8,650	7,930	+2,40%	105,42K	aa.aa	09/07
Community West Bancshares	26,95	27,09	26,32	+2,04%	301,61K	aa.aa	09/07
Consolidated Water	28,86	29,09	28,79	-0,14%	69,43K	aa.aa	09/07
Casella	95,37	98,70	95,17	-3,55%	630,57K	aa.aa	09/07
Bio Green Med Solution	0,9200	0,9300	0,8500	+5,72%	36,09K	aa.aa	09/07
Cytokinetics Inc	86,05	86,20	83,61	+1,38%	1,64M	aa.aa	09/07
Plus Therapeutics	4,000	4,010	3,775	+4,71%	47,15K	aa.aa	09/07
Citizens&Northern	22,79	23,21	22,38	+0,44%	57,63K	aa.aa	09/07
Citizens Community	23,03	23,18	22,23	+2,36%	51,05K	aa.aa	09/07
Data I/O	3,640	3,749	3,510	+4,60%	68,62K	aa.aa	09/07
Daktronics	20,520	20,900	20,000	+2,60%	629,76K	aa.aa	09/07
Performance Shipping	1,6600	1,6700	1,6480	-1,19%	32,14K	aa.aa	09/07
Delcath Systems	13,520	13,700	13,120	+3,21%	326,51K	aa.aa	09/07
Donegal A	18,88	19,22	18,58	-0,58%	184,84K	aa.aa	09/07
Donegal B	24,88	24,88	24,88	-0,40%	114	aa.aa	09/07
Digi	72,36	74,45	72,05	+1,44%	401,62K	aa.aa	09/07
Kustom Entertainment	0,9050	0,9201	0,9020	-1,63%	198,26K	aa.aa	09/07
Newegg Commerce	14,7700	14,9200	14,1400	+1,86%	35,64K	aa.aa	09/07
Diodes	94,79	98,02	94,71	+2,18%	411,18K	aa.aa	09/07
Daily Journal Corp	572,11	585,90	570,74	-1,30%	27,62K	aa.aa	09/07
Dorchester Minerals	26,50	26,70	26,01	+0,68%	140,2K	aa.aa	09/07
Digimarc	6,87	7,22	6,82	-2,97%	187,53K	aa.aa	09/07
Dorman	136,48	138,43	133,26	+0,91%	184,69K	aa.aa	09/07
Star Equity Holdings	11,000	11,000	11,000	-0,90%	486	aa.aa	09/07
US Gold	15,150	15,230	14,870	+2,47%	156,91K	aa.aa	09/07
Descartes Systems	71,83	72,13	69,75	+0,60%	349,98K	aa.aa	09/07
Deswell Industries	3,410	3,481	3,400	+0,29%	4,46K	aa.aa	09/07
Dawson Geophysical	7,170	7,600	6,500	+5,91%	462,87K	aa.aa	09/07
DexCom	73,02	73,78	71,25	-1,40%	4,05M	aa.aa	09/07
DXP Enterprises	164,97	166,46	158,61	+4,31%	132,13K	aa.aa	09/07
Eagle Montana	23,19	23,77	23,07	-1,32%	34,54K	aa.aa	09/07
Encore Capital	91,82	92,68	87,60	+4,89%	282,08K	aa.aa	09/07
EDAP	5,480	5,640	5,440	+1,01%	38,76K	aa.aa	09/07
Educational Development	1,570	1,650	1,480	-0,63%	809,8K	aa.aa	09/07
Euronet	76,70	76,80	74,10	+0,97%	465,97K	aa.aa	09/07
Enterprise Financial	65,07	65,53	64,25	+1,28%	184,79K	aa.aa	09/07
eGain	6,39	6,45	6,17	+0,47%	143,81K	aa.aa	09/07
Eagle	26,83	26,87	26,36	+2,44%	189,79K	aa.aa	09/07
8x8	2,060	2,095	1,990	+1,48%	1,17M	aa.aa	09/07
eHealth	1,660	1,660	1,550	+3,11%	263,03K	aa.aa	09/07
Electro-Sensors	7,690	7,700	7,690	0,00%	7,41K	aa.aa	09/07
Eltek	8,720	9,260	8,430	+0,55%	4,28K	aa.aa	09/07
Eastern Co	25,91	26,09	25,14	+2,33%	9,66K	aa.aa	09/07
The Ensign	168,92	171,10	168,13	-0,59%	407,22K	aa.aa	09/07
Erie Indemnity	247,81	251,40	245,09	-1,41%	191,44K	aa.aa	09/07
Energy Recovery	8,93	8,96	8,57	+3,60%	909,89K	aa.aa	09/07
Escalade	18,31	19,15	17,98	-0,49%	20,39K	aa.aa	09/07
Euroseas	68,98	71,11	67,80	-0,30%	66,38K	aa.aa	09/07
East West Bancorp	131,01	132,17	128,20	+2,66%	1,04M	aa.aa	09/07
ExlServices	27,60	27,62	26,40	+0,80%	1,68M	aa.aa	09/07
Exponent	62,17	62,30	59,31	+2,00%	452,68K	aa.aa	09/07
EZCORP	34,070	34,325	32,320	+5,94%	560,51K	aa.aa	09/07
First Business	63,06	63,64	62,29	+0,69%	34,49K	aa.aa	09/07
First Bancorp	63,28	63,87	62,08	+1,59%	123,02K	aa.aa	09/07
First Capital	61,99	61,99	56,73	+1,87%	4,85K	aa.aa	09/07
First Community Bancshares	43,90	44,16	43,05	+1,25%	49,94K	aa.aa	09/07
First Community	32,42	32,84	31,98	+0,93%	31,03K	aa.aa	09/07
FuelCell Energy	23,000	24,550	22,540	+2,04%	17,72M	aa.aa	09/07
FirstCash	221,42	222,87	216,50	+2,68%	209,19K	aa.aa	09/07
First Citizens BancShares	2.082,99	2.097,22	2.018,57	+1,88%	68,43K	aa.aa	09/07
Civista Bancshares	27,50	27,78	27,42	+0,29%	105,36K	aa.aa	09/07
Frequency Electronics	61,070	64,020	59,460	+4,25%	219,06K	aa.aa	09/07
Franklin Electric	101,69	102,94	100,58	+0,42%	186,43K	aa.aa	09/07
First Financial Bancorp	34,01	34,10	33,51	+1,95%	984,8K	aa.aa	09/07
First Financial Bankshares	34,62	34,74	34,00	+1,88%	503,44K	aa.aa	09/07
Veru	2,810	2,830	2,660	+5,64%	179,04K	aa.aa	09/07
First Interstate BancSystem	38,90	39,21	38,38	+1,69%	595,14K	aa.aa	09/07
Financial Institutions	38,72	38,77	37,70	+2,87%	136,03K	aa.aa	09/07
National Beverage	32,54	32,59	31,59	-0,15%	594,85K	aa.aa	09/07
Standard Biotools	0,938	0,938	0,865	+6,39%	3,46M	aa.aa	09/07
1-800 FLOWERS.COM	3,80	3,83	3,69	+2,15%	234,29K	aa.aa	09/07
Flexsteel	71,79	72,79	68,02	+2,59%	60,45K	aa.aa	09/07
Kandal M	0,2680	0,2698	0,2500	+4,48%	103,29K	aa.aa	09/07
Farmers National	14,27	14,35	14,11	+0,85%	430,45K	aa.aa	09/07
First Bancorp Inc	33,54	34,60	33,05	+0,93%	19,24K	aa.aa	09/07
Forward Industries	4,110000	4,230000	4,039900	+0,49%	853,31K	aa.aa	09/07
FormFactor	119,39	123,55	118,90	+6,99%	1,39M	aa.aa	09/07
Forrester	9,69	9,78	9,37	+0,83%	95,79K	aa.aa	09/07
Formula Systems ADR	109,50	109,50	109,50	-0,76%	0	aa.aa	09/07
First Merchants	42,54	42,87	42,27	+0,93%	519,22K	aa.aa	09/07
Franklin Fin.	61,28	62,00	60,15	+0,49%	28,8K	aa.aa	09/07
Colliers International	98,99	99,60	97,26	+0,70%	134,61K	aa.aa	09/07
LB Foster	42,35	43,04	41,96	+0,28%	84,61K	aa.aa	09/07
Fuel Tech	1,690	1,770	1,685	-3,98%	38,97K	aa.aa	09/07
Fortinet	163,72	164,01	152,25	+4,47%	3,58M	aa.aa	09/07
Fulton	24,12	24,31	23,84	+1,99%	1,77M	aa.aa	09/07
First United	43,90	44,00	43,17	+1,01%	14,71K	aa.aa	09/07
Forward Air	12,90	13,16	12,30	+5,91%	830,72K	aa.aa	09/07
German American Bancorp	46,72	47,02	46,48	+0,32%	105,52K	aa.aa	09/07
Gaia Inc	2,060	2,080	2,000	+2,49%	124,44K	aa.aa	09/07
Sellas Life Sciences	13,505	14,860	13,350	-1,85%	6,63M	aa.aa	09/07
GameSquare Holdings	0,328	0,334	0,316	+3,21%	381,81K	aa.aa	09/07
StealthGas	8,570	8,800	8,385	-1,83%	120,14K	aa.aa	09/07
Global Indemnity	26,10	26,10	25,60	+1,91%	2,75K	aa.aa	09/07
Greene County	32,10	32,45	31,58	+1,25%	26,79K	aa.aa	09/07
Geron	1,5600	1,6200	1,5500	0,00%	11,54M	aa.aa	09/07
Gevo	1,460	1,490	1,440	-1,35%	2,09M	aa.aa	09/07
Giga Media Ltd	1,430	1,470	1,390	-2,05%	4,89K	aa.aa	09/07
G-III Apparel	34,17	34,17	33,32	+1,09%	400,03K	aa.aa	09/07
Gilat Satellite Networks Ltd	12,160	12,450	12,030	-0,41%	365,5K	aa.aa	09/07
Globus Maritime	2,9100	2,9400	2,7000	+6,99%	141,18K	aa.aa	09/07
Golar	50,87	51,49	50,20	-1,17%	664,2K	aa.aa	09/07
Greenlight Capital Re	16,380	16,670	16,110	-1,74%	155,97K	aa.aa	09/07
Gentex	23,86	24,16	23,37	+2,14%	2,54M	aa.aa	09/07
Gladstone Commercial	12,41	12,53	12,34	-0,64%	381,65K	aa.aa	09/07
Green Plains Energy	16,63	16,87	16,30	0,00%	831,76K	aa.aa	09/07
Grifols ADR	7,29	7,31	7,17	-0,27%	558,61K	aa.aa	09/07
US Global	2,980	2,995	2,950	-0,33%	4,45K	aa.aa	09/07
Gravity Co	63,96	64,80	61,93	+1,15%	53,62K	aa.aa	09/07
Great Southern Bancorp	77,18	78,28	76,75	+0,78%	94,42K	aa.aa	09/07
Novanta	151,66	156,78	151,00	+2,07%	648,52K	aa.aa	09/07
GSI Technology	6,770	6,900	6,620	+3,36%	676,01K	aa.aa	09/07
Ferroglobe	3,270	3,365	3,230	-1,51%	2,72M	aa.aa	09/07
Good Times	1,420	1,460	1,366	0,00%	100,64K	aa.aa	09/07
Gyrodyne of America	6,04	6,04	6,04	0,00%	0	aa.aa	09/07
Hanmi	31,92	31,98	31,62	+1,01%	106,67K	aa.aa	09/07
Halozyme	78,66	81,94	78,33	-2,13%	1,48M	aa.aa	09/07
Home Bancorp	68,04	68,18	66,63	+1,43%	94,61K	aa.aa	09/07
Hancock Whitney	74,94	75,39	73,88	+1,63%	881,06K	aa.aa	09/07
Harvard Bioscience	6,230	6,570	6,120	-0,80%	11,26K	aa.aa	09/07
Horizon Bancorp	19,48	19,65	19,35	+0,93%	474,11K	aa.aa	09/07
The Hackett	9,93	10,14	9,73	-1,29%	430,38K	aa.aa	09/07
Healthcare Services	24,13	24,28	23,88	+1,00%	499,44K	aa.aa	09/07
Hudson	6,410	6,560	6,330	-0,47%	533,16K	aa.aa	09/07
Helen of Troy Ltd	27,43	29,16	25,38	+8,96%	1,28M	aa.aa	09/07
Home Federal Louisiana	22,44	22,44	22,44	+1,91%	296	aa.aa	09/07
Heritage Financial Co	29,19	29,45	28,76	+1,69%	175,45K	aa.aa	09/07
Hingham Institution	290,36	297,99	285,01	+0,74%	16,69K	aa.aa	09/07
Highways	0,850	0,888	0,812	+2,29%	27,67K	aa.aa	09/07
Himax	15,720	16,070	15,160	+5,50%	2,91M	aa.aa	09/07
Harmonic	14,140	14,325	13,965	+2,99%	901,56K	aa.aa	09/07
Hallador	16,540	16,950	16,000	+2,80%	454,76K	aa.aa	09/07
Hooker Furniture	15,31	15,77	14,81	+2,00%	73,06K	aa.aa	09/07
Horizon Finance	4,63	4,70	4,58	-0,43%	490,01K	aa.aa	09/07
HealthStream	28,02	28,18	27,69	-0,57%	143,95K	aa.aa	09/07
Huazhu	40,95	41,44	40,63	-2,17%	1,72M	aa.aa	09/07
Heartland Express	14,96	15,25	14,91	+0,47%	379,52K	aa.aa	09/07
Hub Group	46,90	47,15	45,76	+2,49%	563,1K	aa.aa	09/07
Hurco	22,76	22,96	21,93	+4,36%	53,64K	aa.aa	09/07
Huron	102,51	103,18	98,44	-0,49%	279,63K	aa.aa	09/07
Hawthorn Bancshares	38,27	38,27	37,23	+1,54%	8,09K	aa.aa	09/07
Hawkins	133,01	135,40	132,67	+0,54%	148,54K	aa.aa	09/07
Integra	18,39	18,41	17,01	+6,30%	709,65K	aa.aa	09/07
Independent Bank Corp	35,50	35,69	35,13	+1,05%	132,39K	aa.aa	09/07
Interactive Brokers	95,28	96,72	93,93	+2,01%	2,55M	aa.aa	09/07
International Bancshares	75,18	75,72	74,65	+0,76%	247,1K	aa.aa	09/07
ImmuCell	11,455	11,500	10,520	+7,76%	49,05K	aa.aa	09/07
ICF International	76,34	76,73	74,22	-1,55%	202,36K	aa.aa	09/07
ICON PLC	168,77	170,40	164,42	+1,99%	522,51K	aa.aa	09/07
ICU Medical	156,44	157,08	151,16	+3,00%	191,01K	aa.aa	09/07
InterDigital	266,29	275,37	265,82	-0,55%	175,72K	aa.aa	09/07
ID Systems	4,280	4,325	4,110	+1,90%	974,04K	aa.aa	09/07
IDEXX Labs	558,60	562,02	547,38	+0,53%	591,91K	aa.aa	09/07
Icahn Enterprises	7,50	7,55	7,28	+2,46%	781,46K	aa.aa	09/07
IES Holdings	642,77	653,67	634,16	+3,79%	161,49K	aa.aa	09/07
Interface	33,24	33,42	32,33	+3,42%	430,36K	aa.aa	09/07
Information Services	4,070	4,230	4,000	+0,49%	108,81K	aa.aa	09/07
Terawulf	23,200	24,575	23,015	+1,62%	49,26M	aa.aa	09/07
Ingles	91,21	91,56	89,72	+0,39%	131,75K	aa.aa	09/07
Immersion Corp	6,510	6,730	6,495	-2,69%	621,02K	aa.aa	09/07
ChipMOS Tech	74,37	76,36	70,40	+9,26%	112,25K	aa.aa	09/07
Incyte	118,57	118,97	116,43	+1,12%	1,28M	aa.aa	09/07
Independent Bank	83,21	83,66	82,47	+1,14%	651,71K	aa.aa	09/07
Innodata	69,180	70,350	66,000	+0,23%	1,15M	aa.aa	09/07
Insmed	118,22	119,54	116,01	+1,45%	2,12M	aa.aa	09/07
The Intergroup	42,28	45,00	41,20	-0,96%	104,47K	aa.aa	09/07
INTL FCStone	122,65	126,35	119,93	+3,21%	530,96K	aa.aa	09/07
Identiv	2,74	2,77	2,63	+3,40%	134,71K	aa.aa	09/07
Innospec	80,72	82,00	79,44	-0,11%	158,31K	aa.aa	09/07
Inter Parfums	118,41	118,67	113,98	+2,41%	321,9K	aa.aa	09/07
Amneal Pharma A	17,020	17,185	16,760	+0,35%	1,47M	aa.aa	09/07
Iridium	50,65	51,39	50,36	+0,34%	1,6M	aa.aa	09/07
IRIDEX	1,130	1,140	1,120	+0,88%	29,13K	aa.aa	09/07
Ironwood	4,68	4,78	4,55	-1,89%	2,79M	aa.aa	09/07
Bloomia Holdings,	3,675	3,675	3,660	+0,68%	853	aa.aa	09/07
Innovative Solutions	18,480	18,530	18,137	+0,93%	213,08K	aa.aa	09/07
Investors Title	272,37	274,43	270,97	-0,40%	19,63K	aa.aa	09/07
Ituran	56,24	57,84	55,52	+2,80%	198,82K	aa.aa	09/07
Jack In The Box	15,17	15,61	14,39	+5,20%	890,32K	aa.aa	09/07
JAKKS Pacific	22,08	22,14	21,45	+0,73%	33,43K	aa.aa	09/07
Jazz Pharma	246,91	250,49	246,43	-0,54%	496,03K	aa.aa	09/07
John B Sanfilippo&Son	86,56	86,91	84,37	-0,13%	103,48K	aa.aa	09/07
Ziff Davis	52,86	52,97	50,44	+1,69%	427,55K	aa.aa	09/07
Sunation Energy	2,5600	2,8300	2,2800	+21,33%	21,62M	aa.aa	09/07
Jewett-Cameron Trading	2,590	2,700	2,530	+3,60%	38,82K	aa.aa	09/07
J & J Snack Foods	75,48	76,00	73,99	-0,67%	168,51K	aa.aa	09/07
Jack Henry&Associates	150,31	150,59	143,34	+2,00%	1,48M	aa.aa	09/07
Johnson Outdoors	43,73	44,43	42,30	+1,41%	63,89K	aa.aa	09/07
Coffee Holding	3,550	3,640	3,470	-0,28%	34,12K	aa.aa	09/07
Kaiser	162,73	166,30	162,08	-3,65%	200,54K	aa.aa	09/07
Kelly Services A	13,44	13,47	13,06	+0,90%	226,94K	aa.aa	09/07
Kelly Services B	22,88	24,00	21,60	+1,24%	1,26K	aa.aa	09/07
Kewaunee	35,70	38,01	35,70	-1,68%	4,88K	aa.aa	09/07
Kentucky First Federal	5,090	5,090	5,090	+3,88%	231	aa.aa	09/07
Simply Good Foods	13,01	15,09	12,28	+1,32%	6,82M	aa.aa	09/07
Kingstone	20,270	20,280	19,950	+1,71%	65,65K	aa.aa	09/07
Kulicke&Soffa	111,39	114,99	110,09	+6,87%	730,71K	aa.aa	09/07
Kandi	0,691	0,720	0,667	-1,24%	71,71K	aa.aa	09/07
Kopin	4,090	4,200	4,020	+3,81%	2,79M	aa.aa	09/07
Koss	3,870	3,990	3,790	+1,31%	17,62K	aa.aa	09/07
Kearny Financial	9,39	9,40	9,12	+3,07%	451,99K	aa.aa	09/07
Key Tronic	4,110	4,120	3,916	+3,27%	14,72K	aa.aa	09/07
Kratos Defense&Security	48,84	50,48	48,21	-3,06%	2,72M	aa.aa	09/07
KVH Industries	9,070	9,640	8,800	-2,26%	157,65K	aa.aa	09/07
Lakeland Industries	11,10	11,22	10,94	-1,33%	27,4K	aa.aa	09/07
Marzetti	112,09	112,21	109,21	-0,05%	237,73K	aa.aa	09/07
Landmark	30,13	30,50	29,91	+0,47%	6,33K	aa.aa	09/07
Distribution Solutions	26,85	27,12	26,84	-0,56%	26,79K	aa.aa	09/07
Liberty Global B	11,64	14,10	10,54	+5,82%	35,6K	aa.aa	09/07
Liberty Global C	10,30	10,39	10,09	+0,39%	780,36K	aa.aa	09/07
LCNB	17,60	17,66	17,31	+0,34%	17,05K	aa.aa	09/07
Lifetime Brands	8,15	8,25	7,68	+5,30%	103,14K	aa.aa	09/07
SemiLEDS	1,550	1,650	1,500	+1,97%	35,38K	aa.aa	09/07
Littelfuse	410,56	423,84	409,93	+2,24%	265,11K	aa.aa	09/07
Ligand	322,61	323,33	315,02	+2,45%	394,96K	aa.aa	09/07
Lincoln Educational	54,680	56,090	54,040	+1,00%	399,07K	aa.aa	09/07
Live Ventures	10,55	10,60	9,95	+3,53%	1,54K	aa.aa	09/07
Lakeland Financial	59,82	60,03	58,57	+1,73%	258,92K	aa.aa	09/07
Liberty Media Formula A	88,36	89,29	87,00	-0,79%	252,36K	aa.aa	09/07
Limoneira	13,22	13,32	12,95	-0,75%	78,89K	aa.aa	09/07
Lifecore Biomedical	4,75	4,80	4,52	+3,94%	144,69K	aa.aa	09/07
Manhattan Bridge	4,260	4,330	4,230	+0,71%	46,71K	aa.aa	09/07
Loop Industries	0,803	0,830	0,766	+1,61%	24,96K	aa.aa	09/07
Grand Canyon Education	150,53	151,29	148,85	-0,11%	255,44K	aa.aa	09/07
Telesat	42,46	45,37	41,33	-5,81%	355,94K	aa.aa	09/07
LPL Financial	311,47	314,78	299,00	+3,54%	580,03K	aa.aa	09/07
LivePerson	1,8200	1,8200	1,7300	+4,00%	30,97K	aa.aa	09/07
LightPath	12,540	13,100	12,465	-1,03%	2,12M	aa.aa	09/07
Liquidity Services	38,58	38,63	37,51	+1,77%	148,45K	aa.aa	09/07
Genasys Inc	1,840	1,990	1,830	-2,13%	170,11K	aa.aa	09/07
Lake Shore Bancorp	17,00	17,20	16,98	0,00%	13,24K	aa.aa	09/07
Lattice	139,58	143,20	138,18	+5,36%	963,95K	aa.aa	09/07
Landstar	207,70	210,47	204,52	+1,96%	404,69K	aa.aa	09/07
Lightbridge	8,590	8,658	8,340	+2,02%	426,96K	aa.aa	09/07
Lantronix	5,700	5,830	5,480	+7,14%	860,9K	aa.aa	09/07
Lifeway	30,910	31,010	29,835	+2,05%	110,38K	aa.aa	09/07
Lexicon	2,250	2,280	2,210	-0,88%	1,45M	aa.aa	09/07
LSI Industries	24,400	25,160	24,267	-1,65%	207,58K	aa.aa	09/07
Senstar Technologies	1,810	2,000	1,750	-2,16%	45,12K	aa.aa	09/07
Manhattan Associates	156,68	157,13	149,77	+1,23%	507,94K	aa.aa	09/07
Marine Petroleum	4,735	4,735	4,710	-0,94%	8,61K	aa.aa	09/07
Matthews	26,98	27,12	26,21	+2,94%	342,68K	aa.aa	09/07
J W Mays	39,99	39,99	39,99	+4,49%	631	aa.aa	09/07
Mercantile	56,53	57,08	55,56	+0,71%	57,64K	aa.aa	09/07
Marchex	1,715	1,715	1,700	+0,29%	2,77K	aa.aa	09/07
Monarch	125,56	127,78	124,29	-0,45%	163,88K	aa.aa	09/07
Stagwell	7,750	7,880	7,510	+1,04%	1,22M	aa.aa	09/07
MercadoLibre	1.808,36	1.809,38	1.760,90	-0,06%	320,87K	aa.aa	09/07
Methanex	48,15	48,79	47,16	-1,47%	1,12M	aa.aa	09/07
Mercer Int	0,60	0,67	0,60	-7,10%	1,01M	aa.aa	09/07
mF International	8,62	9,18	8,29	-4,22%	10,14K	aa.aa	09/07
Perma-Pipe Int	25,140	25,450	24,640	+2,78%	50,57K	aa.aa	09/07
MGE Energy	81,74	82,92	81,70	-0,56%	172,96K	aa.aa	09/07
MGP Ingredients	16,55	16,57	16,10	+0,85%	142,94K	aa.aa	09/07
McGrath	114,58	115,53	112,55	+0,93%	134,12K	aa.aa	09/07
Magyar	17,47	17,70	17,31	+0,92%	1,15K	aa.aa	09/07
Kestrel	10,470	10,605	9,799	+3,41%	17,93K	aa.aa	09/07
Mind Technology	5,1700	5,2952	4,9000	+6,82%	108,98K	aa.aa	09/07
Mitek	19,44	19,60	18,21	+5,25%	598,76K	aa.aa	09/07
MKS Instruments	368,71	380,50	366,27	+5,53%	1,09M	aa.aa	09/07
MarketAxesss	113,98	115,77	112,24	-2,70%	746,81K	aa.aa	09/07
Mesa Labs	95,35	96,66	90,00	+4,37%	297,98K	aa.aa	09/07
MillerKnoll	19,98	20,18	19,63	+1,58%	486,89K	aa.aa	09/07
Martin Midstream	2,280	2,330	2,250	-4,60%	15,06K	aa.aa	09/07
Merit	71,46	71,51	70,00	+0,56%	469,82K	aa.aa	09/07
MakeMyTrip	58,02	58,14	56,18	+1,84%	898,42K	aa.aa	09/07
MIND CTI	1,020	1,035	1,000	-1,92%	59,4K	aa.aa	09/07
MannKind	4,150	4,290	4,130	-2,35%	2,58M	aa.aa	09/07
MediciNova	1,380	1,390	1,380	-1,43%	28,78K	aa.aa	09/07
Monro Muffler Brake	16,83	16,88	16,52	+1,75%	601,47K	aa.aa	09/07
Morningstar	165,65	165,84	159,28	+0,38%	246,38K	aa.aa	09/07
Peraso	0,8223	0,8384	0,7825	+2,79%	357,63K	aa.aa	09/07
Mid Penn	34,26	34,47	33,82	+0,85%	184,28K	aa.aa	09/07
Monolithic	1.374,29	1.407,09	1.360,33	+4,47%	553,96K	aa.aa	09/07
Mercury	114,25	115,54	113,46	+1,64%	315,77K	aa.aa	09/07
Marten Transport	17,46	17,52	17,35	+1,63%	437,86K	aa.aa	09/07
Middlesex Water	54,51	55,05	53,08	-0,60%	896,46K	aa.aa	09/07
Strategy	93,89	96,80	92,83	+0,02%	13,04M	aa.aa	09/07
Ming Shing Holdings	1,29	1,75	1,29	+3,20%	27,61M	aa.aa	09/07
Mannatech	5,22	5,22	5,22	0,00%	2,45K	aa.aa	09/07
Matrix	12,75	12,94	12,37	+1,43%	190,67K	aa.aa	09/07
Sharplink Gaming	5,320	5,460	5,210	-2,03%	7,64M	aa.aa	09/07
Microvision	0,400	0,400	0,362	+3,84%	5,44M	aa.aa	09/07
Myriad Genetics	6,10	6,17	5,80	+3,92%	672,47K	aa.aa	09/07
MYR Group	430,91	438,50	429,29	+2,65%	133,98K	aa.aa	09/07
Natural Alternatives	2,24	2,45	2,22	-1,75%	11,4K	aa.aa	09/07
Nathans Famous	100,80	101,00	100,51	-0,01%	33,58K	aa.aa	09/07
Natures Sunshine	21,25	21,34	20,62	+0,95%	50,14K	aa.aa	09/07
Neurocrine	180,59	181,00	177,65	+1,32%	1M	aa.aa	09/07
Northeast Bancorp	130,68	131,48	128,19	+2,09%	100,39K	aa.aa	09/07
NBT Bancorp	49,95	50,18	49,14	+1,83%	267,82K	aa.aa	09/07
National CineMedia	3,880	3,880	3,820	+1,31%	194,79K	aa.aa	09/07
The9 ADR	4,6400	4,8000	4,5900	-0,22%	65,85K	aa.aa	09/07
Nordson	286,37	288,48	284,74	+0,87%	278,56K	aa.aa	09/07
Northeast Community	25,92	26,35	25,75	-0,31%	56,18K	aa.aa	09/07
Neogen	9,75	9,82	9,19	+5,29%	1,35M	aa.aa	09/07
Newtek	14,40	14,46	14,14	+2,42%	146,39K	aa.aa	09/07
Northfield Bancorp	14,72	14,80	14,57	+0,41%	658,83K	aa.aa	09/07
Nice ADR	97,86	98,15	93,75	+1,10%	339,61K	aa.aa	09/07
National Bankshares	35,65	35,98	35,22	+0,28%	14,42K	aa.aa	09/07
Nektar	72,9100	73,5400	71,2500	+1,40%	461,56K	aa.aa	09/07
NN Inc	3,570	3,720	3,460	+2,88%	1,96M	aa.aa	09/07
Northrim	27,15	27,24	26,37	+2,92%	172,23K	aa.aa	09/07
Insight Enterprises	118,07	118,82	110,93	+4,92%	343,03K	aa.aa	09/07
NAPCO	36,09	37,60	34,20	-5,23%	516,85K	aa.aa	09/07
Nortech	14,520	15,255	14,310	+1,08%	8,49K	aa.aa	09/07
NetScout	44,83	44,86	43,08	+4,26%	452,85K	aa.aa	09/07
NETGEAR	22,94	22,98	22,05	+4,27%	216,2K	aa.aa	09/07
Northern Technologies	8,26	8,41	8,10	-3,73%	24,61K	aa.aa	09/07
NetSol	4,350	4,520	4,330	-3,65%	22,63K	aa.aa	09/07
Novavax	9,400	9,690	9,335	+0,53%	2,62M	aa.aa	09/07
NVE Corporation	92,62	96,04	92,10	+1,81%	334,25K	aa.aa	09/07
Kazia Therapeutics ADR	12,9800	13,6100	12,5100	+4,17%	235,73K	aa.aa	09/07
Nova Measuring Instruments Ltd	473,99	486,78	469,09	+4,87%	506,16K	aa.aa	09/07
Inseego	8,600	8,610	8,320	+4,12%	143,39K	aa.aa	09/07
Northwest Bancshares	14,95	15,05	14,79	+1,15%	709,21K	aa.aa	09/07
Norwood	31,33	31,42	30,59	+1,36%	27,18K	aa.aa	09/07
NWPX Infra	132,33	134,81	130,08	+0,08%	191,09K	aa.aa	09/07
Nexstar	176,64	179,32	173,49	+0,25%	337,97K	aa.aa	09/07
Adamas Trust	9,180	9,329	8,970	+2,23%	649,75K	aa.aa	09/07
Optical Cable	16,410	17,910	16,160	+3,27%	541,83K	aa.aa	09/07
OceanFirst	19,08	19,11	18,63	+2,28%	850,58K	aa.aa	09/07
Sonoma Pharma	1,260	1,310	1,252	+1,61%	115,75K	aa.aa	09/07
Orthofix	11,48	11,61	11,32	-0,52%	259,49K	aa.aa	09/07
Omega Flex	29,15	29,60	29,05	-0,38%	37,67K	aa.aa	09/07
Achieve Life Sciences	6,405	6,430	6,122	+3,14%	1,45M	aa.aa	09/07
Aeroportuario del Centro Norte	108,33	110,09	108,10	+0,96%	72,35K	aa.aa	09/07
Omnicell	45,59	46,28	44,33	+1,04%	569,21K	aa.aa	09/07
Omeros	10,270	10,600	10,170	+0,29%	847,89K	aa.aa	09/07
Odyssey	0,708	0,732	0,678	+5,23%	507,41K	aa.aa	09/07
Oncolytics Biotech	0,920	0,970	0,800	+16,12%	2,1M	aa.aa	09/07
ON Semiconductor	97,89	102,64	97,68	+4,37%	10,77M	aa.aa	09/07
Great Elm Group	2,270	2,280	2,180	+2,71%	4,39K	aa.aa	09/07
Orrstown	39,92	40,18	39,47	+0,71%	119,23K	aa.aa	09/07
Old Second Bancorp	22,85	23,05	22,83	+0,59%	414,33K	aa.aa	09/07
OSI Systems	216,76	217,98	213,10	-0,30%	121,27K	aa.aa	09/07
OraSure	4,285	4,350	4,195	+0,82%	297,54K	aa.aa	09/07
Open Text	22,97	22,98	21,71	+1,77%	767,75K	aa.aa	09/07
Otter Tail	87,85	89,78	87,80	-1,92%	196,84K	aa.aa	09/07
Ohio Valley Banc	42,15	42,15	41,36	+1,35%	22,68K	aa.aa	09/07
Oak Valley Bancorp	33,47	33,50	32,89	+1,21%	18,36K	aa.aa	09/07
Tenax Therapeutics	18,3200	19,4000	17,7300	+3,33%	1,51M	aa.aa	09/07
Geospace	7,190	7,220	6,850	+4,20%	104,32K	aa.aa	09/07
Bank Ozk	50,16	50,60	49,55	+1,60%	1,15M	aa.aa	09/07
Pacific Biosciences	1,605	1,680	1,500	+7,00%	5,88M	aa.aa	09/07
Highpeak Energy Acquisition	7,000	7,400	6,870	-5,91%	456,03K	aa.aa	09/07
Universal Display	80,12	81,80	78,99	+0,55%	550,84K	aa.aa	09/07
Patrick	83,67	85,23	83,08	+0,71%	673,2K	aa.aa	09/07
Frp Holdings Ord	24,17	24,35	23,92	+0,71%	27,46K	aa.aa	09/07
Pathfinder Bancorp	15,91	16,01	15,56	+0,06%	12,45K	aa.aa	09/07
PC Connection	76,37	76,52	74,05	+1,96%	114,25K	aa.aa	09/07
Pacira	25,50	25,79	24,86	-0,08%	599,41K	aa.aa	09/07
Pure Cycle	10,79	10,79	9,89	+1,41%	104,77K	aa.aa	09/07
Pro-Dex	62,04	62,16	60,00	+3,80%	160,02K	aa.aa	09/07
PDF Solutions	55,89	57,20	55,39	+6,62%	525,71K	aa.aa	09/07
Peoples North Carolina	41,99	42,43	41,25	-0,45%	21,95K	aa.aa	09/07
Pegasystems	32,07	32,13	30,31	+1,65%	1,03M	aa.aa	09/07
Alto Ingredients	5,670	5,900	5,585	-2,74%	1,74M	aa.aa	09/07
Perion Network	9,40	9,43	9,16	+1,84%	208,77K	aa.aa	09/07
Perma-Fix Inc	14,290	15,275	14,120	+1,85%	248,2K	aa.aa	09/07
PetMed Express	1,960	2,040	1,960	-2,00%	162,11K	aa.aa	09/07
Preferred Bank	104,96	105,21	103,20	+1,74%	90,13K	aa.aa	09/07
Peapack-Gladstone	46,31	46,82	45,11	+2,77%	360,31K	aa.aa	09/07
Parke	32,53	32,91	32,11	+0,90%	41,02K	aa.aa	09/07
Park Ohio Holdings	35,85	36,39	35,16	+1,30%	73,07K	aa.aa	09/07
Photronics	29,19	29,88	29,01	+3,73%	941,92K	aa.aa	09/07
Plumas	57,85	58,13	57,02	+0,63%	29,2K	aa.aa	09/07
Children’s Place	3,03	3,15	3,01	-1,62%	214,15K	aa.aa	09/07
Preformed Line	344,85	352,44	340,65	+3,15%	61,31K	aa.aa	09/07
Plug Power	2,380	2,510	2,360	-3,25%	35,58M	aa.aa	09/07
ePlus	87,86	88,38	85,14	+2,83%	191,66K	aa.aa	09/07
Plexus	270,15	278,07	268,71	+1,60%	247,83K	aa.aa	09/07
PTC	123,80	124,39	119,30	+0,97%	1,13M	aa.aa	09/07
Patriot National Bancorp	1,170	1,190	1,090	+7,34%	202,56K	aa.aa	09/07
PrimeEnergy	179,42	182,58	177,80	-2,97%	84,32K	aa.aa	09/07
Insulet	158,33	158,63	152,78	+0,55%	886,91K	aa.aa	09/07
Pool	207,93	210,48	201,39	+1,83%	530,91K	aa.aa	09/07
Power Integrations	70,83	71,74	68,15	+6,58%	647,51K	aa.aa	09/07
Powell Industries	236,65	244,00	235,27	+2,07%	436,69K	aa.aa	09/07
PRA Group Inc	18,27	18,36	17,12	+4,34%	250,9K	aa.aa	09/07
Alterity Therapeutics	5,3800	5,5899	5,1800	-3,58%	25,35K	aa.aa	09/07
Progress	38,50	38,55	36,02	+1,96%	387,06K	aa.aa	09/07
Provident	17,21	17,25	17,20	+0,17%	7,14K	aa.aa	09/07
CarpParts.Com	5,985	6,250	5,930	+0,93%	6,79K	aa.aa	09/07
Eyepoint Pharma	14,835	14,990	13,970	+5,89%	1,38M	aa.aa	09/07
PriceSmart	188,26	196,99	185,30	-0,45%	588,87K	aa.aa	09/07
Pluri Inc	1,780	2,000	1,780	-6,32%	68,12K	aa.aa	09/07
Filana Therapeutics,	1,19	1,23	1,16	+0,85%	422,02K	aa.aa	09/07
PAM	13,26	13,51	12,58	+0,45%	7,97K	aa.aa	09/07
Pixelworks	6,150	6,250	6,080	-0,65%	19,62K	aa.aa	09/07
Papa John's	33,60	34,24	33,42	-0,84%	404,62K	aa.aa	09/07
Rave Restaurant	3,2900	3,5000	3,2550	-1,20%	17,68K	aa.aa	09/07
QCR	96,03	97,14	94,48	+1,60%	87,47K	aa.aa	09/07
Quidel	17,44	17,83	16,87	+1,10%	1,06M	aa.aa	09/07
QuinStreet	16,84	16,85	15,89	+3,06%	494,37K	aa.aa	09/07
Leonardo DRS	44,67	44,96	44,28	-0,09%	621,85K	aa.aa	09/07
Freightcar	8,250	8,460	8,110	+1,23%	463,88K	aa.aa	09/07
Republic Bancorp	88,50	89,15	87,70	+0,88%	91,68K	aa.aa	09/07
SB Financial	25,82	26,23	25,59	+0,90%	26,16K	aa.aa	09/07
Upbound	20,32	20,34	19,60	+2,37%	673,96K	aa.aa	09/07
Rocky Brands	39,36	39,40	38,18	+1,03%	39,47K	aa.aa	09/07
RCM Technologies	27,940	28,000	27,170	+1,05%	36,85K	aa.aa	09/07
Recon Technology	0,4110	0,4110	0,3913	0,00%	6,14K	aa.aa	09/07
Radcom	14,40	14,53	13,99	+1,48%	82,97K	aa.aa	09/07
Reading Int	1,240	1,250	1,230	-0,80%	13,18K	aa.aa	09/07
Reading Int B	8,40	8,40	8,40	+2,31%	161	aa.aa	09/07
RadNet	65,94	66,37	64,84	+0,53%	530,36K	aa.aa	09/07
Resources Connection	4,69	4,70	4,53	+1,74%	356,29K	aa.aa	09/07
Research Frontiers	0,534	0,535	0,499	+1,46%	117,78K	aa.aa	09/07
Richardson Electronics	17,030	17,500	16,730	+2,41%	128,67K	aa.aa	09/07
RF Industries	16,860	17,890	16,800	-1,52%	278,93K	aa.aa	09/07
RGC Resources	24,15	24,54	23,86	+0,54%	4,97K	aa.aa	09/07
Repligen	143,95	144,48	136,78	+4,76%	658,97K	aa.aa	09/07
RCI Hospitality	26,28	26,44	25,35	+1,12%	29,93K	aa.aa	09/07
Rigel	43,760	43,940	42,710	+1,93%	305,46K	aa.aa	09/07
Rocky Mountain Chocolate	1,180	1,180	1,080	+8,26%	74,11K	aa.aa	09/07
Rockwell Medical	5,7650	5,7877	5,5100	+2,40%	31,75K	aa.aa	09/07
Creative Realities	3,880	3,980	3,710	+4,58%	16,37K	aa.aa	09/07
Gibraltar Industries	42,09	42,43	41,14	+2,01%	236,46K	aa.aa	09/07
Urban One Inc	4,855	5,000	4,730	+1,57%	10,44K	aa.aa	09/07
Urban One D	4,410	4,500	4,170	+0,92%	7,76K	aa.aa	09/07
Red Robin Gourmet Burgers	6,80	6,95	6,39	+3,50%	163,02K	aa.aa	09/07
Rush A	73,94	74,13	72,52	+1,89%	310,62K	aa.aa	09/07
Rush B	75,52	76,40	74,56	+0,04%	77,08K	aa.aa	09/07
Riverview	5,250	5,310	5,210	-0,38%	56,49K	aa.aa	09/07
Safety Insurance	75,93	77,14	75,31	-1,87%	72,2K	aa.aa	09/07
Saia	421,29	428,01	419,36	+1,60%	252,2K	aa.aa	09/07
Sanmina	212,88	220,97	211,70	+1,58%	619,34K	aa.aa	09/07
EchoStar	97,96	98,99	95,80	+1,74%	4,02M	aa.aa	09/07
Seacoast Banking Florida	32,53	32,79	31,86	+2,13%	678,48K	aa.aa	09/07
Sinclair	14,54	14,73	13,96	+1,39%	726,74K	aa.aa	09/07
Star Bulk Carriers	25,87	26,40	25,38	-2,23%	1,02M	aa.aa	09/07
Scholastic	45,17	45,55	44,42	-0,22%	298,26K	aa.aa	09/07
Socket Mobile	0,563	0,599	0,555	-4,27%	73,87K	aa.aa	09/07
Comscore	7,360	7,360	6,770	+4,25%	11,66K	aa.aa	09/07
ScanSource	53,46	53,46	50,86	+3,54%	168,83K	aa.aa	09/07
Shoe Carnival	15,03	15,22	14,81	-0,53%	456,32K	aa.aa	09/07
Origin Agritech	1,000	1,030	1,000	-1,48%	1,94K	aa.aa	09/07
SEI	94,73	96,60	92,47	+0,23%	723,11K	aa.aa	09/07
Seneca Foods A	174,82	175,95	170,15	-1,65%	129,1K	aa.aa	09/07
Seneca Foods B	175,01	175,01	175,01	-2,19%	35	aa.aa	09/07
Simmons First National	22,72	22,81	22,24	+2,16%	884,66K	aa.aa	09/07
Southern First Bancshares	60,88	60,96	59,46	+2,39%	79,57K	aa.aa	09/07
Superior Uniform	12,87	12,88	12,30	+1,34%	39,08K	aa.aa	09/07
TROOPS	1,870	2,000	1,855	-3,61%	146,41K	aa.aa	09/07
SPAR Group	0,8588	0,8887	0,7902	+4,76%	113,3K	aa.aa	09/07
Shore Bancshares	22,43	22,45	22,22	+0,95%	165,26K	aa.aa	09/07
Shenandoah	12,66	12,98	12,63	-2,16%	319,35K	aa.aa	09/07
Seanergy Maritime	14,2500	14,5100	13,7600	-1,52%	158,18K	aa.aa	09/07
Steven Madden	40,32	40,66	39,01	+3,32%	843,75K	aa.aa	09/07
Siebert	1,720	1,745	1,660	+4,24%	29,77K	aa.aa	09/07
SIGA Tech	3,500	3,589	3,420	-1,13%	656,79K	aa.aa	09/07
Selective	95,53	97,52	94,92	-1,51%	661,86K	aa.aa	09/07
Silicom Ltd	43,90	45,01	41,90	+5,50%	61,43K	aa.aa	09/07
Silicon Motion	324,26	337,00	320,00	+3,50%	721,87K	aa.aa	09/07
Singularity Future Tech	0,290	0,301	0,290	+1,01%	39,17K	aa.aa	09/07
SkyWest	100,01	100,74	97,30	+3,19%	394,73K	aa.aa	09/07
Silicon Labs	218,68	219,02	218,13	+0,16%	202,37K	aa.aa	09/07
Simulations Plus	18,34	18,35	18,25	+0,38%	371,41K	aa.aa	09/07
Southern Missouri	74,59	75,19	73,09	0,00%	99,65K	aa.aa	09/07
Super Micro Computer	28,24	29,12	28,19	+0,25%	32,57M	aa.aa	09/07
Smith Micro Software	2,660	2,710	2,600	0,00%	15,09K	aa.aa	09/07
Semtech	137,55	139,63	133,88	+6,76%	2,12M	aa.aa	09/07
Security National Financial	9,990	10,061	9,945	-0,20%	15,07K	aa.aa	09/07
Madrigal Pharma	560,78	569,44	548,36	-0,82%	213,64K	aa.aa	09/07
Primis Financial	15,68	15,73	15,47	+1,69%	141,34K	aa.aa	09/07
Dominari Holdings	2,9200	2,9200	2,8000	+2,46%	33,41K	aa.aa	09/07
Greenidge Generation Holdings	2,160	2,290	2,060	+4,35%	493,07K	aa.aa	09/07
SPS Commerce	60,74	60,77	56,45	+2,78%	424,96K	aa.aa	09/07
Future Fintech	0,480	0,504	0,465	-9,43%	164,23K	aa.aa	09/07
1st Source	81,11	81,79	80,23	+0,75%	82,95K	aa.aa	09/07
Summit State Bank	13,55	13,55	13,55	+1,38%	316	aa.aa	09/07
SS&Cs	66,75	66,83	64,22	+2,03%	2,01M	aa.aa	09/07
Stratasys Ltd	8,69	8,95	8,50	+3,70%	1,01M	aa.aa	09/07
STAAR Surgical	27,97	28,30	27,22	-0,64%	476,56K	aa.aa	09/07
S&T Bancorp	48,85	49,10	47,90	+1,45%	186,84K	aa.aa	09/07
Microbot Medical	1,860	1,880	1,830	-0,53%	475,03K	aa.aa	09/07
Strategic Education	83,48	83,86	81,99	+0,85%	270,9K	aa.aa	09/07
Sterling Construction	707,17	715,77	696,88	+7,03%	717,71K	aa.aa	09/07
Stratus	27,00	27,91	26,88	-1,50%	247,69K	aa.aa	09/07
Strattec	77,77	78,22	75,71	+2,23%	89,6K	aa.aa	09/07
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	15,50	15,55	15,08	+0,85%	402,43K	aa.aa	09/07
Stock Yards Bancorp	75,82	76,32	74,73	+0,60%	148,33K	aa.aa	09/07
Synaptics	129,53	135,79	128,31	+4,99%	1,29M	aa.aa	09/07
Ascent Industries	15,25	15,37	15,17	+0,99%	24,04K	aa.aa	09/07
Sypris	2,230	2,380	2,210	-0,45%	63,61K	aa.aa	09/07
TransAct	5,160	5,360	5,070	+1,98%	18,82K	aa.aa	09/07
Tat Techno	43,120	44,060	42,730	-1,71%	90,63K	aa.aa	09/07
Medallion	9,970	10,005	9,820	+1,42%	41,04K	aa.aa	09/07
Taylor Devices	54,53	56,09	54,00	-0,85%	19,05K	aa.aa	09/07
The Bancorp	66,54	67,74	65,19	+5,57%	738,31K	aa.aa	09/07
Texas Capital	102,67	103,63	101,60	+1,18%	360,39K	aa.aa	09/07
TriCo	53,25	53,46	52,41	+1,56%	180,5K	aa.aa	09/07
Bio-Techne	71,15	71,20	70,76	+0,27%	3,92M	aa.aa	09/07
TFS Financial	17,58	17,84	17,40	+1,33%	837K	aa.aa	09/07
First Financial Indiana	75,45	75,67	74,17	+0,95%	148,42K	aa.aa	09/07
Innoviva	22,20	22,49	21,98	-1,05%	495,32K	aa.aa	09/07
Titan Machinery	17,96	18,18	17,78	+0,79%	101,82K	aa.aa	09/07
Tandy Leather	2,390	2,415	2,360	+1,06%	18,76K	aa.aa	09/07
Towne Bank	35,57	35,94	35,28	+0,40%	1,02M	aa.aa	09/07
Lendingtree	45,88	45,88	44,16	+2,32%	143,99K	aa.aa	09/07
Gyre Therapeutics	6,8600	6,9400	6,6900	0,00%	60,81K	aa.aa	09/07
Trinity	0,391	0,400	0,361	0,00%	236,13K	aa.aa	09/07
Torm A	28,055	28,860	27,700	-3,39%	521,25K	aa.aa	09/07
Trustmark	45,90	46,33	45,10	+1,86%	352,76K	aa.aa	09/07
Transcat	88,35	89,25	87,69	+0,26%	87,09K	aa.aa	09/07
TriMas	41,46	41,92	40,99	+1,52%	285,54K	aa.aa	09/07
TrustCo Bank NY	54,46	54,71	53,39	+1,89%	79,25K	aa.aa	09/07
Timberland	43,32	43,70	43,03	+0,17%	20,13K	aa.aa	09/07
Tower	226,62	235,57	224,48	+4,58%	1,57M	aa.aa	09/07
Adeia	29,52	30,07	28,84	+3,29%	873,11K	aa.aa	09/07
TTEC	2,19	2,20	2,04	+4,78%	532,96K	aa.aa	09/07
Tetra Tech	30,94	31,02	30,27	+0,47%	1,75M	aa.aa	09/07
TechTarget	3,77	3,83	3,67	0,00%	235,81K	aa.aa	09/07
TTM	149,97	154,81	149,34	+3,22%	2,24M	aa.aa	09/07
Twin Disc	23,10	23,25	21,77	+8,71%	125,75K	aa.aa	09/07
Texas Roadhouse	187,04	189,21	182,37	+2,95%	802,25K	aa.aa	09/07
Universal Logistics	14,00	14,22	13,87	+1,30%	33,74K	aa.aa	09/07
United Bancorp	15,51	16,63	15,51	-4,50%	6,51K	aa.aa	09/07
United Bankshares	45,93	46,25	45,48	+1,39%	906,09K	aa.aa	09/07
Ultra Cleans	106,19	115,62	105,50	+5,23%	1,79M	aa.aa	09/07
Universal Electronics	4,67	4,70	4,63	-0,21%	10,79K	aa.aa	09/07
Lesaka Tech	4,860	4,880	4,820	+0,83%	56,35K	aa.aa	09/07
United Fire	51,95	52,67	51,36	-0,31%	134,16K	aa.aa	09/07
Ufp Industries	83,01	83,76	81,93	+0,84%	259,95K	aa.aa	09/07
UFP	249,71	256,23	246,27	-0,72%	275,81K	aa.aa	09/07
United-Guardian	7,23	7,23	7,20	+0,70%	1,17K	aa.aa	09/07
Ultralife	5,810	5,990	5,750	-0,34%	39,74K	aa.aa	09/07
UMB Financial	143,71	145,25	142,25	+1,15%	502,94K	aa.aa	09/07
Union	24,55	24,55	24,51	+1,28%	1,78K	aa.aa	09/07
Unity	56,32	56,71	55,00	+1,77%	39,91K	aa.aa	09/07
First US Bancshares	16,97	16,97	16,52	+0,12%	1,19K	aa.aa	09/07
US Energy	1,130	1,140	1,080	+1,80%	1,47M	aa.aa	09/07
United States Lime&Minerals	99,20	99,75	97,14	+1,75%	196,35K	aa.aa	09/07
Spok Holdings	10,32	10,45	10,31	-1,34%	128,39K	aa.aa	09/07
Utah Medical	68,38	68,38	66,40	+0,47%	10,57K	aa.aa	09/07
Univest	43,84	44,02	43,36	+1,51%	236,46K	aa.aa	09/07
Value Line	40,20	40,20	40,20	-1,35%	707	aa.aa	09/07
Onespan	15,21	15,24	14,50	+3,19%	341,79K	aa.aa	09/07
Veeco	57,45	60,25	57,06	+5,47%	1,09M	aa.aa	09/07
Vicor	277,72	289,80	275,60	+5,53%	547,61K	aa.aa	09/07
Virco	6,100	6,140	6,016	+0,66%	17,5K	aa.aa	09/07
Village Super Market	42,42	42,63	41,62	-0,21%	40,81K	aa.aa	09/07
Vanda	6,38	6,60	6,28	-3,04%	536,48K	aa.aa	09/07
VNET DRC	8,050	8,350	8,005	-3,36%	3,26M	aa.aa	09/07
Cimpress NV	97,69	98,43	96,19	-0,09%	119,56K	aa.aa	09/07
Vera Bradley	3,83	3,87	3,80	-0,26%	75,06K	aa.aa	09/07
ViaSat	70,39	77,02	69,49	-4,88%	2,46M	aa.aa	09/07
Cognyte Software	9,12	9,13	8,80	+1,22%	384,97K	aa.aa	09/07
VSE Corporation	214,37	217,84	209,83	+3,80%	436,39K	aa.aa	09/07
Assembly Biosciences	27,870	29,240	27,630	-2,99%	179,03K	aa.aa	09/07
Westamerica Bancorporation	58,40	58,86	57,83	+1,30%	192,9K	aa.aa	09/07
Washington Trust	35,58	35,90	34,90	+1,69%	141,74K	aa.aa	09/07
WD-40	239,42	247,34	238,67	-2,91%	228,12K	aa.aa	09/07
Werner	44,78	45,15	43,49	+3,75%	1,08M	aa.aa	09/07
Westrock Coffee	7,155	7,270	7,010	-0,07%	329,8K	aa.aa	09/07
Weyco	37,55	37,82	36,61	-0,56%	14,56K	aa.aa	09/07
Western New England	13,925	14,040	13,320	-0,11%	29,96K	aa.aa	09/07
WaFd Inc	37,77	37,89	37,06	+2,36%	528,07K	aa.aa	09/07
G Willi-Food	31,70	31,84	31,11	+0,19%	990	aa.aa	09/07
Winmark	387,26	395,56	370,48	-2,10%	34,98K	aa.aa	09/07
Willdan	73,70	75,94	73,64	-2,11%	276,04K	aa.aa	09/07
Willis Lease	225,32	233,40	217,05	+2,08%	171,71K	aa.aa	09/07
FabricAI,	2,690	2,850	2,635	+3,46%	284,28K	aa.aa	09/07
World Acceptance	203,43	203,59	195,04	+4,61%	89,77K	aa.aa	09/07
WesBanco	38,87	39,17	38,46	+1,14%	784,41K	aa.aa	09/07
Waterstone	19,52	19,63	19,26	+0,88%	59,65K	aa.aa	09/07
WSFS	77,13	77,34	75,67	+2,44%	498,34K	aa.aa	09/07
Climb Global Solutions	25,84	25,94	24,01	+4,34%	118,96K	aa.aa	09/07
West Bancorporation	26,22	26,64	25,88	+0,85%	56,72K	aa.aa	09/07
Wintrust	161,74	162,69	158,84	+2,10%	609,79K	aa.aa	09/07
Willamette Valley Vineyards	2,770	2,770	2,570	+5,32%	8,55K	aa.aa	09/07
Woodward	403,71	411,49	403,00	+1,03%	532,69K	aa.aa	09/07
XOMA	44,80	45,22	44,13	-0,44%	375,36K	aa.aa	09/07
XORTX Therapeutics	2,1050	2,1050	2,0300	+2,43%	5,57K	aa.aa	09/07
The York Water	30,29	30,39	29,47	+0,97%	319,26K	aa.aa	09/07
Zillow C	33,45	33,60	31,75	+3,66%	3,57M	aa.aa	09/07
Zebra	272,77	273,46	262,97	+3,20%	624,2K	aa.aa	09/07
Alaunos Therapeutics	2,070	2,080	1,980	+0,49%	18,8K	aa.aa	09/07
Zumiez	17,89	18,11	17,75	+1,25%	161,08K	aa.aa	09/07
Peoples Bancorp	38,02	38,14	37,75	+0,77%	172,79K	aa.aa	09/07
T-Mobile US	181,47	181,54	177,14	+0,74%	3,31M	aa.aa	09/07
Old National Bancorp	26,17	26,33	25,82	+1,69%	2,94M	aa.aa	09/07
Service Properties	8,75	8,76	8,30	+2,10%	2,95M	aa.aa	09/07
Cooper	71,02	71,09	69,39	+2,03%	2,25M	aa.aa	09/07
Regency Centers	79,44	80,09	79,29	-0,35%	1,11M	aa.aa	09/07
Pilgrims Pride	27,42	27,72	27,08	+0,07%	901,08K	aa.aa	09/07
Domino’s Pizza Inc	300,88	303,16	294,94	-0,49%	655,06K	aa.aa	09/07
NorthWestern	70,83	71,36	70,18	+0,71%	398,61K	aa.aa	09/07
MaxLinear	95,83	97,25	90,20	+11,37%	2,56M	aa.aa	09/07
Quantum	10,400	10,965	10,310	-1,89%	759,41K	aa.aa	09/07
Regis	27,940	28,000	27,626	+1,64%	2,6K	aa.aa	09/07
Avnet	86,25	88,87	85,35	+3,62%	1,07M	aa.aa	09/07
Culp	3,180	3,230	3,080	+0,95%	17,19K	aa.aa	09/07
Sanofi ADR	43,90	44,11	43,28	+2,62%	4,08M	aa.aa	09/07
Logitech	101,67	101,71	98,00	+3,89%	1,4M	aa.aa	09/07
LM Ericsson B ADR	11,58	11,66	11,21	+4,89%	18,11M	aa.aa	09/07
Beachbody	11,2400	11,4000	10,3150	+6,54%	28,84K	aa.aa	09/07
Vodafone Group ADR	13,08	13,11	13,01	-0,08%	1,98M	aa.aa	09/07
New Mountain Finance	6,87	7,04	6,85	-2,41%	762,37K	aa.aa	09/07
Phenixfin	43,18	43,20	43,08	-0,21%	1,1K	aa.aa	09/07
Sabra	19,87	20,14	19,85	-0,80%	1,7M	aa.aa	09/07
Saga Communications	9,06	9,17	8,85	+1,68%	14,28K	aa.aa	09/07
Altimmune	3,12	3,15	3,04	+0,32%	2,84M	aa.aa	09/07
Lisata Therapeutics	3,2350	3,2500	3,2300	+0,78%	11,34K	aa.aa	09/07
Meta Platforms	631,48	633,27	577,07	+4,70%	24,9M	aa.aa	09/07
Lee Enterprises	8,34	8,96	8,21	-7,02%	85,3K	aa.aa	09/07
VEON	53,8200	54,1000	52,4587	+0,13%	34,25K	aa.aa	09/07
Valley National	14,66	14,82	14,56	+1,31%	5,05M	aa.aa	09/07
Evergy	85,28	86,28	85,04	-0,73%	2,65M	aa.aa	09/07
Willis Towers Watson	289,60	293,74	288,00	-1,02%	479,37K	aa.aa	09/07
Savara	6,2900	6,4550	6,2050	-1,41%	1,5M	aa.aa	09/07
Apyx Medical	4,460	4,490	4,210	+5,94%	40,27K	aa.aa	09/07
CorMedix	8,685	8,930	8,670	-1,64%	632,37K	aa.aa	09/07
Palisade Bio	1,970	2,150	1,902	-3,90%	4,77M	aa.aa	09/07
Crexendo	7,910	7,960	7,560	+2,86%	180,69K	aa.aa	09/07
Full House Resorts Inc	2,690	2,760	2,675	0,00%	50,34K	aa.aa	09/07
Taoweave	1,360	1,370	1,278	+7,94%	38,49K	aa.aa	09/07
Ibio	1,5100	1,5600	1,5100	-0,66%	1,16M	aa.aa	09/07
Intellicheck Mobilisa	4,130	4,180	4,080	-0,96%	149,96K	aa.aa	09/07
Inovio	1,1900	1,2500	1,1800	-1,65%	1,11M	aa.aa	09/07
Ernexa Therapeutics	5,930	6,360	5,710	+3,49%	35,14K	aa.aa	09/07
Orion Energy	10,600	11,050	10,370	-1,12%	39,85K	aa.aa	09/07
Creative Media Community Trust	3,420	3,460	3,370	-1,72%	24,27K	aa.aa	09/07
Tucows Inc	10,42	11,05	9,51	-2,07%	90,95K	aa.aa	09/07
Xwell	0,9960	1,0000	0,8908	+7,10%	82,46K	aa.aa	09/07
Bank of the James	25,40	25,50	25,00	+0,75%	16K	aa.aa	09/07
ClearSign Tech	3,750	3,800	3,700	+1,35%	5,72K	aa.aa	09/07
Caesarstone	2,36	2,43	2,36	-1,67%	82,64K	aa.aa	09/07
Caesars	29,78	29,88	29,66	-0,13%	4,11M	aa.aa	09/07
DLH Holdings	5,08	5,19	5,05	-1,74%	44,03K	aa.aa	09/07
Enphase	44,92	46,23	44,15	+4,42%	3,8M	aa.aa	09/07
Five Below	184,19	188,56	182,31	+1,90%	1,16M	aa.aa	09/07
FS Bancorp	42,71	42,75	42,47	+0,07%	5,04K	aa.aa	09/07
Galectin	4,380	4,960	4,300	-2,88%	416,1K	aa.aa	09/07
Mechanics Bancorp	16,01	16,08	15,52	+3,22%	452,03K	aa.aa	09/07
LeMaitre Vascular	102,40	103,10	99,46	+0,57%	173,07K	aa.aa	09/07
Lite Strategy	0,989	1,003	0,978	+1,27%	77,4K	aa.aa	09/07
MACOM Tech	317,27	328,62	315,67	+3,94%	1,23M	aa.aa	09/07
Neonode	0,835	0,896	0,800	-6,75%	167,64K	aa.aa	09/07
Turtle Beach	12,95	13,17	12,56	+3,19%	163,29K	aa.aa	09/07
Immutep ADR	0,421	0,427	0,414	-1,61%	104,53K	aa.aa	09/07
Nuwellis	2,880	3,000	2,750	+0,35%	85,38K	aa.aa	09/07
Supernus	48,75	51,37	47,88	-3,35%	1,12M	aa.aa	09/07
Cardiff Oncology	1,320	1,340	1,250	+5,60%	948,3K	aa.aa	09/07
Verastem	5,400	5,445	4,950	+6,30%	5,11M	aa.aa	09/07
Arbutus Biopharma	5,135	5,380	5,130	-1,63%	2,63M	aa.aa	09/07
Bloomin Brands	8,06	8,24	7,74	+3,73%	1,6M	aa.aa	09/07
Ferrovial	64,560	65,195	64,470	+0,37%	1,35M	aa.aa	09/07
Opko Health	1,390	1,425	1,370	-1,42%	2,84M	aa.aa	09/07
Workday	138,34	138,98	130,15	+0,33%	3,09M	aa.aa	09/07
Grupo Financiero Galicia ADR	49,390	50,485	48,670	-1,71%	612,55K	aa.aa	09/07
Mondelez	58,30	59,10	58,25	-1,98%	6,45M	aa.aa	09/07
United Therapeutics	552,48	556,26	547,61	-0,34%	223,03K	aa.aa	09/07
Skyworks	59,97	61,24	58,78	+2,53%	4,89M	aa.aa	09/07
Tractor Supply	30,12	30,29	28,93	+1,83%	6,98M	aa.aa	09/07
Lululemon Athletica	116,50	116,69	111,31	+2,53%	1,69M	aa.aa	09/07
Icon Energy Corp	0,924	0,940	0,886	-1,70%	74,09K	aa.aa	09/07
Westport Fuel	2,110	2,110	2,020	+2,93%	32,97K	aa.aa	09/07
Regeneron Pharma	667,95	669,16	660,80	+0,76%	644,37K	aa.aa	09/07
Fossil	4,0800	4,1300	4,0500	-0,49%	413,29K	aa.aa	09/07
ANI Pharma	83,78	85,05	82,81	-1,17%	275,59K	aa.aa	09/07
Carlyle Group	44,16	44,46	42,74	+2,53%	1,59M	aa.aa	09/07
Tripadvisor	13,33	13,47	12,99	+0,91%	1,95M	aa.aa	09/07
Amarin	15,120	15,275	14,825	-0,33%	56,7K	aa.aa	09/07
Angi Inc	6,360	6,360	5,870	+3,92%	485,42K	aa.aa	09/07
The Wendy’s Co	7,59	7,62	7,34	+1,88%	9,99M	aa.aa	09/07
Exelixis	57,10	57,42	56,02	+1,76%	1,31M	aa.aa	09/07
Groupon	26,61	26,87	25,09	+4,23%	1,11M	aa.aa	09/07
Opus Genetics	4,020	4,230	3,940	-1,95%	868,18K	aa.aa	09/07
Lincoln Electrics	246,35	251,66	246,29	-0,54%	342,34K	aa.aa	09/07
SBA Communications	182,48	184,10	180,09	+0,27%	1,09M	aa.aa	09/07
Elbit Systems	760,89	773,66	760,20	-2,46%	53,81K	aa.aa	09/07
Visteon	106,81	107,75	103,52	+2,42%	242,5K	aa.aa	09/07
LKQ	25,39	25,71	24,93	+0,97%	1,87M	aa.aa	09/07
Bruker	60,58	60,98	57,55	+5,89%	1,56M	aa.aa	09/07
Travelzoo	11,06	11,18	10,81	+2,50%	95,96K	aa.aa	09/07
Alliant Energy	75,70	76,80	75,57	-0,88%	1,28M	aa.aa	09/07
Amdocs	51,99	52,02	49,89	+1,27%	735,05K	aa.aa	09/07
Avis	159,68	162,94	153,50	+4,24%	312,13K	aa.aa	09/07
Diversified Healthcare	9,060	9,215	8,980	+0,33%	989,77K	aa.aa	09/07
Chord Energy	118,48	120,66	117,71	-2,99%	730,34K	aa.aa	09/07
Plains All American Pipeline	22,83	23,21	22,74	-1,30%	1,31M	aa.aa	09/07
ASML ADR	1.804,96	1.858,73	1.796,76	+2,05%	1,34M	aa.aa	09/07
Arch Capital	101,70	102,06	100,51	-0,30%	1,71M	aa.aa	09/07
AMC Networks	9,90	10,22	9,84	-1,69%	290,92K	aa.aa	09/07
Altisource Portfolio Solutions	7,150	7,394	7,000	+1,13%	7,28K	aa.aa	09/07
Popular	169,39	169,85	166,53	+1,88%	1,07M	aa.aa	09/07
Century Aluminum	45,11	45,41	43,82	+0,85%	1,38M	aa.aa	09/07
Copart	28,33	28,62	27,81	-0,91%	10,58M	aa.aa	09/07
CommVault	151,35	151,98	144,37	+3,02%	478,35K	aa.aa	09/07
Melco Resorts & Entertainment	5,29	5,35	5,18	+0,76%	6,32M	aa.aa	09/07
Old Dominion Freight Line	225,85	227,90	219,85	+3,48%	1,4M	aa.aa	09/07
PENN Entertainment	20,71	21,07	20,33	+2,93%	2,14M	aa.aa	09/07
Synopsys	443,37	443,49	426,74	+2,04%	1,2M	aa.aa	09/07
Trimble	52,71	52,89	51,07	+0,59%	1,85M	aa.aa	09/07
Ulta Beauty	460,24	461,99	448,32	+1,13%	378,19K	aa.aa	09/07
Verisk	187,01	188,18	185,45	-1,40%	1,73M	aa.aa	09/07
Prothena	9,64	10,02	9,55	-2,13%	477,88K	aa.aa	09/07
Grace Therapeutics,	2,4400	2,5600	2,4050	-2,01%	209,98K	aa.aa	09/07
Ambarella	78,41	80,13	74,87	+4,91%	1,21M	aa.aa	09/07
Atossa Therapeutics	2,3750	2,4200	2,2700	-3,06%	141,16K	aa.aa	09/07
Chemung	74,77	74,90	72,84	+2,17%	80,78K	aa.aa	09/07
ConnectOne	32,05	32,21	31,63	+2,07%	391,22K	aa.aa	09/07
Diamondback	181,95	185,49	181,65	-2,49%	1,13M	aa.aa	09/07
Harrow Health	42,930	45,250	42,870	-4,75%	516,39K	aa.aa	09/07
First Internet	26,26	27,14	26,07	-0,96%	13,26K	aa.aa	09/07
Gladstone Land	8,56	8,59	8,48	+0,82%	360,1K	aa.aa	09/07
Lifevantage	6,250	6,305	6,090	+0,16%	125,08K	aa.aa	09/07
NeoGenomics	14,73	14,94	14,17	+3,44%	1,48M	aa.aa	09/07
Qualys	159,38	159,39	148,01	+3,80%	383,48K	aa.aa	09/07
Redhill ADR	0,702	0,750	0,685	-1,20%	55,59K	aa.aa	09/07
Sound Financial	43,98	43,98	43,98	+2,18%	1,2K	aa.aa	09/07
American Coastal Insurance	11,180	11,490	11,130	-3,37%	187,45K	aa.aa	09/07
Wheeler REIT	0,4300	0,5100	0,4010	0,00%	1,66M	aa.aa	09/07
JOYY Inc	71,76	71,77	69,95	+2,11%	201,38K	aa.aa	09/07
GT Biopharma	0,447	0,479	0,431	-4,36%	840,75K	aa.aa	09/07
Arcturus Therapeutics Holdings Inc	7,16	7,55	6,79	-1,92%	887,32K	aa.aa	09/07
JX Luxventure	11,325	11,325	10,890	+3,90%	2,41K	aa.aa	09/07
Thryv Holdings Inc	4,32	4,32	4,00	+5,76%	339,97K	aa.aa	09/07
Enanta	14,24	14,71	13,95	-1,73%	127,31K	aa.aa	09/07
Professional Diversity	0,5600	0,6100	0,5600	-3,50%	18,86K	aa.aa	09/07
Kamada	7,150	7,200	7,120	-1,79%	31,05K	aa.aa	09/07
MiMedx	4,14	4,24	4,08	-2,82%	1M	aa.aa	09/07
Digital Turbine	11,210	11,440	10,311	+6,76%	3,22M	aa.aa	09/07
NRC Health	21,71	22,01	21,52	-0,73%	59,41K	aa.aa	09/07
Oramed	4,180	4,375	4,175	-2,56%	311,06K	aa.aa	09/07
Tempest Therapeutics	0,9748	1,0135	0,9564	-1,27%	53,07K	aa.aa	09/07
Power Solutions	34,65	35,31	33,33	0,00%	0	aa.aa	08/07
TG	59,06	59,30	57,20	+3,20%	1,53M	aa.aa	09/07
Precigen	5,530	5,685	5,470	-0,54%	2,92M	aa.aa	09/07
Puma Biotech	7,900	8,370	7,670	-2,83%	456,96K	aa.aa	09/07
Palo Alto Networks	338,33	338,37	318,34	+5,53%	6,86M	aa.aa	09/07
VivoSim Labs	0,815	0,872	0,782	+4,02%	109,31K	aa.aa	09/07
Supercom	11,9400	12,8700	10,3650	+15,98%	237,09K	aa.aa	09/07
Agios Pharm	42,80	43,17	41,96	+0,09%	386,45K	aa.aa	09/07
Applied Opt	122,210	127,510	118,180	+6,79%	8,85M	aa.aa	09/07
Axogen Inc	43,59	43,89	42,80	+1,96%	1,33M	aa.aa	09/07
CDW Corp	140,27	141,15	134,63	+1,85%	928,29K	aa.aa	09/07
Lindblad Expeditions	26,14	26,80	25,77	+2,11%	523,2K	aa.aa	09/07
Esperion	3,190	3,190	3,170	0,00%	55,33M	aa.aa	09/07
Fate Therapeutics	3,110	3,155	2,940	+6,14%	3,05M	aa.aa	09/07
Fox Factory	16,62	17,10	16,24	+0,73%	404,82K	aa.aa	09/07
Gogo Inc	3,61	3,63	3,48	+1,69%	1,59M	aa.aa	09/07
Noodles & Co	12,050	12,570	11,670	+0,25%	30,9K	aa.aa	09/07
Traws Pharma	0,675	0,710	0,664	+1,99%	147,94K	aa.aa	09/07
PTC Therapeutics	89,55	90,87	85,40	+1,11%	1,22M	aa.aa	09/07
Sprouts Farmers	80,38	81,55	78,44	+0,16%	1,22M	aa.aa	09/07
Tiptree	18,300	18,310	17,870	+1,44%	204,72K	aa.aa	09/07
XTL Biopharma	2,890	2,890	2,701	-0,34%	5,2K	aa.aa	09/07
Pioneer Pow	3,630	3,795	3,620	0,00%	127,34K	aa.aa	09/07
Silvercrest Asset Management Group	10,63	10,67	10,37	+1,33%	38,58K	aa.aa	09/07
Tonix Pharma	13,0300	13,0600	12,1000	+1,96%	730,22K	aa.aa	09/07
Gaming & Leisure Properties	43,04	43,45	42,80	+0,29%	2,44M	aa.aa	09/07
MacroGenics Inc	4,57	4,65	4,46	-1,93%	686,5K	aa.aa	09/07
Karyopharm	10,200	10,760	10,090	-4,40%	280,59K	aa.aa	09/07
Wix.Com Ltd	49,29	49,31	45,62	+3,19%	1,11M	aa.aa	09/07
LGI Homes	58,09	58,47	56,73	+1,77%	181,58K	aa.aa	09/07
NMI Holdings	41,03	41,33	40,78	+0,07%	377,13K	aa.aa	09/07
American Airlines	17,06	17,38	16,59	+3,27%	122,76M	aa.aa	09/07
Science Applications	114,04	114,10	110,03	+0,71%	284,84K	aa.aa	09/07
Vince	6,440	6,900	6,290	-2,42%	200,95K	aa.aa	09/07
Criteo Sa	23,14	23,14	22,35	+1,36%	297,61K	aa.aa	09/07
Ideal Power Inc	4,63	4,86	4,61	-0,64%	91,06K	aa.aa	09/07
Tandem Diabetes Care	15,37	15,68	14,95	+1,39%	1,38M	aa.aa	09/07
Vistance Networks	12,5900	12,7100	12,4100	+1,61%	4,73M	aa.aa	09/07
First Bank	17,26	17,46	17,13	+0,29%	60,15K	aa.aa	09/07
Veracyte Inc	59,30	59,86	56,70	+5,67%	660,09K	aa.aa	09/07
Xencor Inc	16,11	16,98	15,78	-2,10%	1,01M	aa.aa	09/07
Edesa Biotech	7,0200	7,4400	6,9400	-3,97%	66,37K	aa.aa	09/07
Nextplat	6,660	7,490	6,600	-8,77%	38,24K	aa.aa	09/07
Atlas Lithium	3,3100	3,3800	3,2700	-2,07%	272,56K	aa.aa	09/07
Workhorse Grp	2,6600	2,7200	2,6000	+0,38%	67,32K	aa.aa	09/07
Paysign	8,780	8,780	8,420	+3,17%	329,27K	aa.aa	09/07
Aethlon Medical Inc	0,695	0,709	0,670	+0,14%	95,07K	aa.aa	09/07
Beam Global	1,17	1,23	1,16	-3,31%	342,85K	aa.aa	09/07
B. Riley Financial	7,33	7,57	7,18	+1,95%	522,53K	aa.aa	09/07
Intelligent Protection Management	1,7500	1,7600	1,7100	+3,55%	29,56K	aa.aa	09/07
Cemtrex	2,5800	2,7000	2,5013	-6,18%	80,83K	aa.aa	09/07
Nephros	3,500	3,509	3,280	+5,74%	7,1K	aa.aa	09/07
Cryoport Inc	15,72	15,95	15,38	+3,01%	547,25K	aa.aa	09/07
Cocrystal Pharma	1,0100	1,0100	0,9961	+2,85%	18K	aa.aa	09/07
SANUWAVE	12,0950	12,2480	10,4050	+19,75%	409,19K	aa.aa	09/07
TuHURA Biosciences	2,3400	2,3700	2,2250	+2,63%	255,79K	aa.aa	09/07
Clearpoint Neuro	17,88	17,90	17,13	+3,41%	340,22K	aa.aa	09/07
Xenetic Biosciences	2,775	2,850	2,690	+2,40%	38,76K	aa.aa	09/07
DarioHealth	7,000	7,185	6,880	-3,05%	2,72K	aa.aa	09/07
Soligenix Inc	0,3679	0,3748	0,3650	-0,57%	364,68K	aa.aa	09/07
Vuzix Corp Cmn Stk	2,440	2,480	2,410	+1,67%	654,75K	aa.aa	09/07
Eloxx Pharma	11,900	13,990	10,510	-2,86%	132,9K	aa.aa	09/07
Chronoscale	20,340	20,845	18,020	+12,87%	303,8K	aa.aa	09/07
Optex Systems Holdings	13,3600	13,5100	12,8300	+4,29%	7,58K	aa.aa	09/07
CervoMed	3,7400	3,7800	3,4100	+9,68%	336,43K	aa.aa	09/07
VerifyMe	0,640	0,665	0,630	-1,62%	18,91K	aa.aa	09/07
VirTra	3,080	3,120	3,020	+0,65%	28,32K	aa.aa	09/07
Sanara Medtech	23,88	26,00	23,27	-1,44%	67,93K	aa.aa	09/07
Sunshine Biopharma	2,1400	2,1400	2,0804	+0,94%	30,45K	aa.aa	09/07
AlphaTON Capital	0,2400	0,2400	0,2250	+4,35%	1,09M	aa.aa	09/07
Coda Octopus	9,660	9,760	9,445	+1,90%	109,53K	aa.aa	09/07
NioCorp Developments	4,5700	4,7200	4,4950	-2,14%	2,36M	aa.aa	09/07
Flux Power Holdings	0,745	0,803	0,728	+2,31%	93,42K	aa.aa	09/07
Axe Compute	6,9700	7,1850	6,6200	+2,80%	278,65K	aa.aa	09/07
Anavex Life Sciences	2,695	2,750	2,630	-0,19%	756,47K	aa.aa	09/07
Aemetis Inc	1,680	1,829	1,660	-4,55%	1,29M	aa.aa	09/07
AudioEye	7,12	7,33	7,01	-1,39%	58,05K	aa.aa	09/07
Anixa Biosciences	3,220	3,280	3,100	+3,54%	97,38K	aa.aa	09/07
PharmaCyte Biotech	0,7000	0,7388	0,6965	-1,41%	93,74K	aa.aa	09/07
TOMI Environmental Solutions	0,798	0,849	0,793	-6,00%	211,91K	aa.aa	09/07
GeoVax Labs	1,1700	1,2099	1,1500	+0,86%	199,98K	aa.aa	09/07
Celsius	30,52	30,85	29,88	-0,26%	5,29M	aa.aa	09/07
IZEA Worldwide	3,580	3,620	3,575	-1,38%	8,44K	aa.aa	09/07
Soluna Holdings	1,300	1,400	1,300	0,00%	23,53M	aa.aa	09/07
Perpetua Resources	19,800	20,080	19,370	+3,61%	661,14K	aa.aa	09/07
Lightwave Logic Inc	7,0800	7,2550	6,9000	+3,51%	2,19M	aa.aa	09/07
Sow Good	3,55	4,03	3,34	-9,44%	49,94K	aa.aa	09/07
Techprecision Corp	4,9100	5,0000	4,9000	-0,61%	22,97K	aa.aa	09/07
Sono-Tek Corp	5,5200	5,5650	5,3100	+3,37%	76,71K	aa.aa	09/07
Champions Oncology	5,810	6,150	5,700	-1,86%	13,71K	aa.aa	09/07
Cosmos Health	0,2613	0,2740	0,2500	-0,99%	4,66M	aa.aa	09/07
Blink Charging	0,593	0,600	0,576	+2,49%	913,86K	aa.aa	09/07
Kolibri Global Energy	5,1500	5,3100	5,1000	0,00%	172,67K	aa.aa	09/07
OPTIMIZERx	6,28	6,36	6,10	+2,11%	453,48K	aa.aa	09/07
Dyadic	1,070	1,100	0,970	+7,33%	156,73K	aa.aa	09/07
BTCS	1,0600	1,1000	1,0500	-1,85%	379,21K	aa.aa	09/07
Niagen Bioscience	3,490	3,490	3,330	+3,56%	630,82K	aa.aa	09/07
Benitec Biopharma ADR	13,480	13,826	12,990	0,00%	56,28K	aa.aa	09/07
Smith-Midland Corp	29,55	30,29	29,15	+1,09%	8,7K	aa.aa	09/07
NextTrip	2,0500	2,0900	2,0100	0,00%	10,6K	aa.aa	09/07
FitLife Brands	11,1000	11,3000	10,6759	+2,21%	9,88K	aa.aa	09/07
Where Food Comes From	13,30	13,30	13,30	+2,23%	632	aa.aa	09/07
Epsilon Energy	5,310	5,500	5,280	-3,63%	100,37K	aa.aa	09/07
Global Water	6,85	6,95	6,80	-1,44%	65,55K	aa.aa	09/07
Natural Health Trend	1,870	1,895	1,781	+1,63%	24,4K	aa.aa	09/07
Iovance Biotherapeutics	4,37	4,53	4,28	+2,10%	12,99M	aa.aa	09/07
GlucoTrack	0,3885	0,3896	0,3487	+6,12%	410,69K	aa.aa	09/07
Carter Bank	32,36	32,37	31,61	+2,47%	313,21K	aa.aa	09/07
Capricor Therapeutics	22,520	22,520	21,745	+1,21%	1,05M	aa.aa	09/07
Virginia National Bankshares	44,65	44,65	43,88	+0,81%	7,09K	aa.aa	09/07
Orange County Bancorp	36,7700	36,9800	35,9500	+1,57%	45,43K	aa.aa	09/07
Millicom	94,43	96,05	93,87	+0,37%	1,17M	aa.aa	09/07
Alphabet C	356,24	356,73	348,66	-0,69%	15,53M	aa.aa	09/07
Lipocine	2,4700	2,5100	2,4300	+1,23%	16,89K	aa.aa	09/07
Blue Bird	78,18	79,37	77,97	+0,14%	136,16K	aa.aa	09/07
BioLife Solutions	28,23	28,74	27,24	+3,82%	490,78K	aa.aa	09/07
Phio Pharma	1,040	1,100	1,010	-3,70%	175,79K	aa.aa	09/07
Q/C Tech	3,720	3,760	3,610	+1,64%	77,1K	aa.aa	09/07
Akari Therapeutics	13,1600	14,2000	12,5000	-7,39%	14,96K	aa.aa	09/07
Pulmatrix	1,8000	1,8533	1,7000	-4,26%	55,16K	aa.aa	09/07
Five9	24,93	24,98	23,15	+3,02%	1,39M	aa.aa	09/07
SINTX Technologies	1,7000	1,8738	1,6800	-5,03%	27,44K	aa.aa	09/07
XMax Inc	8,810	8,990	8,600	+2,09%	803,02K	aa.aa	09/07
Fg Nexus	4,950	5,157	4,521	+4,65%	252,79K	aa.aa	09/07
Galmed Pharma	0,570	0,570	0,546	0,00%	14,34K	aa.aa	09/07
Neurogene	42,840	43,660	37,875	+12,03%	435,16K	aa.aa	09/07
Pangaea Logistic	6,740	6,940	6,680	-2,32%	368,63K	aa.aa	09/07
Mediwound	14,650	14,950	14,540	-0,34%	51,17K	aa.aa	09/07
Energous Co	19,0000	19,5300	18,3000	+5,79%	189,64K	aa.aa	09/07
Heron Therapeuti	0,429	0,455	0,423	-3,82%	1,57M	aa.aa	09/07
Uniqure NV	44,480	44,570	42,860	+2,28%	1,15M	aa.aa	09/07
Investcorp Credit Management BDC	0,912	0,950	0,871	+1,49%	35,79K	aa.aa	09/07
Crescent Biopharma	16,760	17,370	16,550	-0,30%	198,98K	aa.aa	09/07
Inogen Inc	6,53	6,55	6,39	+0,62%	122,43K	aa.aa	09/07
Tvardi Therapeutics	3,8000	5,0500	3,7700	-24,00%	7,38M	aa.aa	09/07
Akebia Ther	1,430	1,460	1,355	+0,70%	4,51M	aa.aa	09/07
Paylocity Holdng	116,62	116,84	110,48	+1,22%	503,34K	aa.aa	09/07
Travere Therapeutics	58,47	59,69	57,95	+0,19%	1,08M	aa.aa	09/07
Malibu Boats Inc	26,24	26,58	25,00	+4,09%	332,6K	aa.aa	09/07
Varonis Systems	45,81	45,89	43,77	+1,64%	869,95K	aa.aa	09/07
Lands’ End	10,71	11,97	10,61	-11,19%	372,65K	aa.aa	09/07
Ultragenyx	34,61	34,81	33,34	-0,17%	1,93M	aa.aa	09/07
Evogene	0,500	0,545	0,450	+20,74%	32,96M	aa.aa	09/07
Magnite	21,22	21,32	20,01	+4,48%	4,07M	aa.aa	09/07
Weibo Corp	7,72	7,76	7,61	+0,78%	715,35K	aa.aa	09/07
Aldeyra The	2,285	2,310	2,060	+7,28%	1,63M	aa.aa	09/07
Bankwell	57,77	58,35	56,43	+2,47%	79,14K	aa.aa	09/07
Scynexis Inc	4,565	4,780	4,450	-2,46%	69,43K	aa.aa	09/07
Sportsmans	1,230	1,300	1,230	-4,65%	817,11K	aa.aa	09/07
XTI Aerospace	1,5000	1,5601	1,5000	-1,96%	424,48K	aa.aa	09/07
Dare Bioscience	2,0700	2,0900	2,0000	+1,97%	120,93K	aa.aa	09/07
Peoples Fin	65,85	66,05	64,85	+0,92%	76,94K	aa.aa	09/07
Sabre Corpo	1,910	1,960	1,900	-2,05%	2,55M	aa.aa	09/07
Hennessy Ad	10,200	10,200	10,170	+0,10%	5,31K	aa.aa	09/07
Navient	8,03	8,21	7,98	-0,62%	934,76K	aa.aa	09/07
Oxbridge Re	1,510	1,648	1,425	+5,59%	62,45K	aa.aa	09/07
Phibro	32,38	33,23	32,32	-0,19%	167,24K	aa.aa	09/07
Precipio	26,480	26,640	25,250	+1,38%	152,01K	aa.aa	09/07
Tuniu Corp	5,000	5,144	5,000	+1,42%	3,03K	aa.aa	09/07
Globalstar Inc	80,0200	80,3100	79,7200	+0,22%	469,75K	aa.aa	09/07
22nd Century	4,320	4,600	4,120	+2,37%	12,03K	aa.aa	09/07
GoPro Inc	0,760	0,800	0,731	+4,01%	6,83M	aa.aa	09/07
Amphastar P	19,02	19,13	18,61	+0,74%	434,53K	aa.aa	09/07
Ardelyx Inc	5,375	5,450	5,330	-1,01%	1,78M	aa.aa	09/07
First Mid Illinois Bancshares	47,75	48,40	47,30	+0,91%	141,31K	aa.aa	09/07
Materialise NV	6,930	7,050	6,850	+0,73%	33,34K	aa.aa	09/07
Quest Resource	1,285	1,300	1,270	+2,80%	9,04K	aa.aa	09/07
JD.com Inc Adr	27,74	27,93	27,43	+0,40%	6,45M	aa.aa	09/07
Viridian Therapeutics	20,20	20,24	19,64	+1,71%	1,65M	aa.aa	09/07
Theravance Biopharma	16,98	17,04	16,98	-0,12%	424,82K	aa.aa	09/07
Viper Energy	41,67	42,83	41,62	-3,07%	1,62M	aa.aa	09/07
Larimar Therapeutics Inc	4,130	4,279	3,795	+14,40%	3,81M	aa.aa	09/07
Immunic	14,780	15,440	14,610	+0,07%	120,29K	aa.aa	09/07
Xunlei Ltd Adr	5,840	5,890	5,680	+2,10%	141,01K	aa.aa	09/07
Investar Holding	28,97	29,14	28,74	+0,91%	144,42K	aa.aa	09/07
Minerva Neurosciences	4,710	4,770	4,530	+1,95%	144,22K	aa.aa	09/07
El Pollo Loco Holdings Inc	16,43	16,54	16,26	+0,31%	158,73K	aa.aa	09/07
Ocular Therapeutix Inc	10,54	10,94	10,15	+2,63%	2,38M	aa.aa	09/07
Healthequity Inc	94,81	94,90	91,94	+0,08%	769,19K	aa.aa	09/07
Trupanion Inc	25,84	26,31	25,52	-2,27%	304,8K	aa.aa	09/07
Sphere 3D	2,200	2,425	2,090	-6,38%	220,98K	aa.aa	09/07
Caredx Inc	29,11	29,15	27,79	+5,66%	670,18K	aa.aa	09/07
Energy Focu	3,020	3,080	2,990	+1,68%	6,69K	aa.aa	09/07
Iradimed Co	98,04	98,40	95,58	+1,80%	102,21K	aa.aa	09/07
Marathon Digital	13,21	14,41	12,65	+9,86%	73,97M	aa.aa	09/07
Liberty Media Formula C	95,91	96,86	94,33	-0,60%	1,97M	aa.aa	09/07
CareCloud	2,280	2,300	2,120	+7,04%	254,62K	aa.aa	09/07
Enlivex Therapeutics	7,400	7,640	6,800	+2,67%	98,16K	aa.aa	09/07
Aurinia Pharma	16,590	16,700	16,340	+2,22%	1,44M	aa.aa	09/07
Limbach Holdings	77,580	79,460	77,460	+0,54%	185,95K	aa.aa	09/07
Cellectar Biosciences	2,7700	2,8100	2,6700	+2,97%	17,51K	aa.aa	09/07
Lifeward	8,4400	8,6100	8,1200	-1,17%	9,24K	aa.aa	09/07
Eledon Pharmaceuticals	4,130	4,240	3,995	-1,90%	1,28M	aa.aa	09/07
Avita Medical	4,41	4,80	4,31	-5,16%	278,93K	aa.aa	09/07
Genmab AS	29,78	29,80	28,92	+0,81%	2,67M	aa.aa	09/07
Mesoblast	14,830	14,860	14,630	+0,20%	223,51K	aa.aa	09/07
ProQR Therapeutics NV	1,760	1,775	1,670	+4,76%	1,56M	aa.aa	09/07
Dave & Buster’s Entertainment	10,56	10,80	10,03	+4,14%	1,06M	aa.aa	09/07
Atara Biotherapeutics Inc	9,9450	10,1546	9,4800	+3,06%	49,27K	aa.aa	09/07
CB Financial Services Inc	37,83	38,25	37,42	-0,60%	2,55K	aa.aa	09/07
Protara Therapeutics	4,200	4,220	4,060	+2,19%	529,84K	aa.aa	09/07
Biomerica	1,650	1,660	1,640	-0,60%	6,65K	aa.aa	09/07
ADMA Biologics Inc	9,2700	9,2950	9,0800	+1,20%	1,94M	aa.aa	09/07
Kyntra Bio	7,320	7,490	7,250	-2,27%	17,17K	aa.aa	09/07
Vivani Medical	1,560	1,661	1,470	-2,50%	1,22M	aa.aa	09/07
BNB Plus	0,377	0,377	0,333	+8,67%	25,81K	aa.aa	09/07
Ocugen	1,460	1,500	1,410	-2,67%	4,42M	aa.aa	09/07
The Joint Corp	9,21	9,21	8,81	+3,14%	69,03K	aa.aa	09/07
Freshpet Inc	55,47	56,10	53,02	+2,25%	955,3K	aa.aa	09/07
Upland Software Inc	4,850	5,216	4,800	+3,19%	13,74K	aa.aa	09/07
Happen	20,10	20,14	18,88	+7,03%	1,04M	aa.aa	09/07
Inspired Entertainment	7,09	7,29	6,92	-0,42%	236,74K	aa.aa	09/07
James River Group	4,52	4,57	4,46	-1,53%	236,79K	aa.aa	09/07
Cytosorbents Crp	0,372	0,400	0,370	-4,62%	56,63K	aa.aa	09/07
Abeona Therapeutics	7,1150	7,2400	6,8300	+4,63%	2,53M	aa.aa	09/07
Liberty Broadband Srs A	31,57	31,73	30,55	+0,99%	176,93K	aa.aa	09/07
Liberty Broadband Srs C	31,58	31,74	30,51	+0,96%	1,82M	aa.aa	09/07
DBV Technologies	16,080	16,710	16,003	-4,00%	109,54K	aa.aa	09/07
Kimball Electronics	24,91	25,38	24,49	+1,43%	200,64K	aa.aa	09/07
Hello Group	6,08	6,12	5,94	+0,75%	909,41K	aa.aa	09/07
Xenon Pharmaceuticals	70,97	72,66	69,15	+1,46%	2,38M	aa.aa	09/07
Decoy Therapeutics	6,2650	6,7494	5,6399	+8,96%	32,02K	aa.aa	09/07
Cps Technologies	4,910	5,070	4,700	+4,25%	268,24K	aa.aa	09/07
Qorvo Inc	85,45	86,50	84,17	+1,88%	1,09M	aa.aa	09/07
First Northwest Bancorp	11,05	11,15	10,97	-0,23%	23,7K	aa.aa	09/07
Anterix	106,86	109,00	104,08	+1,85%	385,07K	aa.aa	09/07
Ascendis Pharma AS	275,58	282,15	274,07	-0,58%	569,67K	aa.aa	09/07
Plains GP Holdings	24,67	25,03	24,54	-1,14%	889,32K	aa.aa	09/07
Rocket Pharma	4,19	4,33	4,06	-1,18%	2,85M	aa.aa	09/07
Summit Therapeutics PLC	15,500	15,880	15,450	-1,21%	1,85M	aa.aa	09/07
Check Cap Ltd	1,2300	1,2300	1,1045	+8,85%	33,91K	aa.aa	09/07
Tantech Holdings Ltd	0,4420	0,4500	0,3905	+3,27%	386,22K	aa.aa	09/07
LiqTech	0,738	0,830	0,730	-4,43%	413,95K	aa.aa	09/07
InspireMD	0,712	0,720	0,681	+2,76%	107,91K	aa.aa	09/07
TherapeuticsMD	2,0100	2,0250	1,9400	+2,03%	42,84K	aa.aa	09/07
Corbus Pharmaceuticals Holding	9,6600	9,8800	9,4600	+1,15%	226,23K	aa.aa	09/07
Zevra Therapeutics	13,940	14,960	13,685	-5,49%	1,57M	aa.aa	09/07
Kornit Digital Ltd	15,93	15,94	15,44	+3,64%	129,82K	aa.aa	09/07
SolarEdge Technologies Inc	54,76	56,20	53,00	+4,48%	1,58M	aa.aa	09/07
XBiotech Inc	2,29	2,36	2,28	-2,97%	48,64K	aa.aa	09/07
Uniti Group	11,12	11,15	10,84	+2,02%	798,05K	aa.aa	09/07
Viking Therapeutics Inc	41,145	41,210	39,200	+2,97%	1,48M	aa.aa	09/07
Collegium Pharmaceutical	35,81	36,12	34,57	-0,06%	454,77K	aa.aa	09/07
FTAI Aviation	228,02	231,21	219,00	+5,52%	1,5M	aa.aa	09/07
Scinai	0,258	0,274	0,251	-4,44%	90,25K	aa.aa	09/07
Lakefront Bio ADR	30,59	30,86	30,42	-0,71%	118,91K	aa.aa	09/07
Jaguar Health	2,3700	2,4400	2,1700	-1,66%	35,45K	aa.aa	09/07
Arcadia Biosciences	0,676	0,723	0,661	-1,14%	173,83K	aa.aa	09/07
One Group Hospitality	1,89	1,92	1,84	+2,16%	7,64K	aa.aa	09/07
Shopify Inc	123,18	123,22	116,71	+3,32%	4,61M	aa.aa	09/07
Baozun Inc	2,880	2,900	2,795	+1,77%	260,95K	aa.aa	09/07
FirstService	142,61	143,00	140,92	+0,66%	63,21K	aa.aa	09/07
Nextdecade	8,040	8,315	7,980	-1,11%	1,87M	aa.aa	09/07
Wingstop Inc	157,72	162,13	154,65	-0,47%	838,1K	aa.aa	09/07
Liberty Latin America	7,31	7,52	7,27	-2,40%	546,01K	aa.aa	09/07
Liberty Latin America C	7,27	7,48	7,23	-2,15%	1,5M	aa.aa	09/07
Alarm.com Holdings	51,69	51,83	49,67	+1,37%	489,78K	aa.aa	09/07
Appfolio Inc	175,31	177,22	170,84	-0,66%	229,01K	aa.aa	09/07
Cellectis	3,173	3,180	3,110	+2,69%	7,5K	aa.aa	09/07
Lantheus Holdings Inc	105,97	108,45	105,16	-0,73%	436,9K	aa.aa	09/07
Seres Therapeutics Inc	6,7400	7,4535	6,6300	-5,60%	121,92K	aa.aa	09/07
Palvella Therapeutics	151,040	152,800	145,310	+4,03%	215,03K	aa.aa	09/07
Aixcrypto Holdings	1,020	1,050	1,000	-2,86%	24,11K	aa.aa	09/07
Chaince Digital Holdings	3,615	3,880	3,410	-2,03%	262,65K	aa.aa	09/07
Natera Inc	281,85	283,77	273,00	+2,72%	1,13M	aa.aa	09/07
PayPal	45,33	45,38	43,82	+1,80%	8,82M	aa.aa	09/07
Aqua Metals Inc	2,690	2,780	2,620	-1,82%	27,38K	aa.aa	09/07
Kiora Pharmaceuticals	2,550	2,570	2,517	0,00%	6K	aa.aa	09/07
Lumentum Holdings Inc	785,77	804,90	751,90	+11,13%	5,12M	aa.aa	09/07
Mastercraft Boat	24,04	24,57	23,29	+2,34%	96,56K	aa.aa	09/07
Immunitybio Inc	8,87	9,09	8,63	+0,80%	9,94M	aa.aa	09/07
Indaptus	2,500	2,580	2,410	+2,04%	54,64K	aa.aa	09/07
Ollie's Bargain Outlet	63,72	64,27	60,29	+2,97%	4,47M	aa.aa	09/07
Rapid7 Inc	11,41	11,47	10,63	-0,61%	2,7M	aa.aa	09/07
Sunrun Inc	12,47	12,49	12,00	+3,83%	7,29M	aa.aa	09/07
vTv Therapeutics Inc	33,440	34,500	33,150	-3,44%	28,99K	aa.aa	09/07
Xcel Brands Inc	1,590	1,614	1,470	+7,43%	15,25K	aa.aa	09/07
Presurance Holdings	5,060	5,060	5,060	+1,10%	5,78K	aa.aa	09/07
Usio	2,130	2,290	2,100	+1,43%	90,35K	aa.aa	09/07
PDS Biotech	0,787	0,840	0,741	-4,57%	791,24K	aa.aa	09/07
Novocure Ltd	17,28	18,01	17,18	-0,52%	796,21K	aa.aa	09/07
Regenxbio Inc	15,65	15,75	14,92	+2,76%	1,97M	aa.aa	09/07
Surgery Partners Inc	16,77	16,93	16,41	+1,64%	1,26M	aa.aa	09/07
Zillow Group Inc	33,21	33,36	31,62	+3,36%	955,79K	aa.aa	09/07
Aclaris Therapeutics Inc	5,710	5,850	5,540	+3,63%	2,03M	aa.aa	09/07
CytomX Therapeutics Inc	3,955	3,960	3,770	+3,26%	2,14M	aa.aa	09/07
WillScot A	25,78	25,86	24,92	+2,59%	1,68M	aa.aa	09/07
Target Hospitality	18,440	18,500	17,970	+1,15%	636,73K	aa.aa	09/07
First Guaranty Bancshares Inc	9,84	9,92	9,63	+0,82%	25,59K	aa.aa	09/07
Purple Innovation	0,337	0,340	0,320	+4,46%	104,73K	aa.aa	09/07
Kura Oncology Inc	12,08	12,22	11,83	-0,33%	1,39M	aa.aa	09/07
LivaNova PLC	82,50	83,94	81,72	-0,01%	497,44K	aa.aa	09/07
CPI Card	19,24	19,88	18,36	+2,70%	39,51K	aa.aa	09/07
Pyxis Tankers Inc	4,2000	4,3000	4,0500	+0,96%	38,07K	aa.aa	09/07
BV Financial	21,54	21,54	21,10	+1,13%	2,16K	aa.aa	09/07
Lunai Bioworks	2,730	2,790	2,650	-0,37%	24,68K	aa.aa	09/07
Farmers & Merchants Bancorp	29,94	30,06	29,37	+1,54%	80,73K	aa.aa	09/07
FVCBankcorp	17,32	17,32	16,75	+1,82%	72,25K	aa.aa	09/07
Authid	1,2000	1,2400	1,1300	+1,69%	119,74K	aa.aa	09/07
Abits	1,1800	1,2100	1,1700	+0,85%	16,86K	aa.aa	09/07
Match Group	39,31	39,71	37,62	+2,48%	2,81M	aa.aa	09/07
Axsome Therapeutics Inc	248,95	249,55	243,72	+1,38%	616,85K	aa.aa	09/07
Avalo Therapeutics	19,950	20,020	19,120	+3,85%	899,73K	aa.aa	09/07
Duluth Holdings Inc	4,180	4,310	4,010	+0,72%	98,95K	aa.aa	09/07
Purple Biotech ADR	1,640	1,640	1,540	+3,80%	34,97K	aa.aa	09/07
Voyager Therapeutics Inc	3,665	3,730	3,600	-1,74%	450,42K	aa.aa	09/07
Wave Life Sciences Ltd	6,310	6,330	6,100	+1,12%	1,59M	aa.aa	09/07
LM Funding America	0,128	0,138	0,127	-14,65%	2,38M	aa.aa	09/07
Biodexa Pharmaceuticals DRC	2,590	2,620	2,470	-0,38%	18,41K	aa.aa	09/07
Cenntro Electric Group	3,4400	3,4900	3,3600	-0,29%	9,56K	aa.aa	09/07
RMR Group Inc	20,18	20,26	19,80	+1,56%	137,19K	aa.aa	09/07
Atlassian Corp Plc	90,73	90,86	80,66	+6,15%	2,79M	aa.aa	09/07
GD Culture	1,620	1,620	1,450	+5,88%	537,76K	aa.aa	09/07
Senseonics Holdings Inc	5,350	5,480	5,240	+0,75%	369,68K	aa.aa	09/07
Insight Molecular Diagnostics	4,850	5,130	4,710	+1,25%	244,11K	aa.aa	09/07
Global Self Storage	5,240	5,250	5,010	+0,19%	33,58K	aa.aa	09/07
BeOne Medicines DRC	302,83	306,59	300,50	+0,31%	131,48K	aa.aa	09/07
Corvus Pharmaceuticals	16,200	16,470	15,951	+0,75%	919,6K	aa.aa	09/07
Editas Medicine	3,30	3,72	3,26	-10,08%	3,48M	aa.aa	09/07
HUTCHMED DRC	10,98	11,18	10,88	-1,26%	22,04K	aa.aa	09/07
Nano Dimension	1,500	1,530	1,480	-0,66%	2,26M	aa.aa	09/07
Syndax Pharmaceuticals	24,84	25,17	24,33	+1,14%	1,42M	aa.aa	09/07
Spyre Therapeutics	98,750	99,000	96,110	+3,51%	1,31M	aa.aa	09/07
Bone Biologics	1,3800	1,3900	1,2887	+2,99%	32,61K	aa.aa	09/07
Focus Universal	2,7900	2,8300	2,6300	-2,11%	30,4K	aa.aa	09/07
Atlanta Braves Holdings	56,81	56,95	56,18	-0,02%	41,35K	aa.aa	09/07
Atlanta Braves Holdings C	52,04	52,09	51,40	+0,56%	331,08K	aa.aa	09/07
Interlink Electronics	4,170	4,280	3,996	+2,21%	9,36K	aa.aa	09/07
Datasea	0,789	0,789	0,750	0,00%	13,23K	aa.aa	09/07
OUTLOOK THERAPEUTICS	1,690	1,870	1,640	0,00%	10,04M	aa.aa	09/07
Red Rock Resorts	63,46	64,39	62,42	+0,22%	367,96K	aa.aa	09/07
Intellia Therapeutics Inc	15,44	17,16	15,15	-8,31%	7,35M	aa.aa	09/07
Midland States Banc	30,14	30,18	29,55	+1,65%	185,22K	aa.aa	09/07
Moleculin Biotech	2,440	2,485	2,330	+2,95%	118,93K	aa.aa	09/07
Sensus Health	2,920	3,060	2,920	-1,35%	18,68K	aa.aa	09/07
Cartesian Therapeutics	9,670	10,450	9,600	-5,66%	116,56K	aa.aa	09/07
MetaVia	1,7300	1,7500	1,5800	+10,90%	260,69K	aa.aa	09/07
Pulse Biosciences	27,24	28,80	27,15	-3,10%	549,67K	aa.aa	09/07
Tactile Systems	30,68	30,69	30,00	+2,33%	111,9K	aa.aa	09/07
Aptevo Therapeutics	3,9400	4,0000	3,6803	-11,66%	159,1K	aa.aa	09/07
My Size	0,4790	0,4800	0,4551	+3,55%	2K	aa.aa	09/07
Impinj	144,40	149,90	143,51	+0,87%	210,97K	aa.aa	09/07
VistaGen Therapeutics	0,249	0,253	0,233	+6,13%	2,46M	aa.aa	09/07
Atomera	6,84	7,28	6,82	+0,22%	650,18K	aa.aa	09/07
First Hawaiian	30,01	30,16	29,55	+1,80%	1,46M	aa.aa	09/07
PAVmed	5,550	5,660	5,260	+6,12%	11,8K	aa.aa	09/07
GridAI Tech	4,1600	4,3200	4,1100	-3,26%	24,41K	aa.aa	09/07
Medpace Holdings	535,43	543,93	528,49	+0,65%	344,31K	aa.aa	09/07
Protagonist Therapeutics	137,73	141,10	136,99	-1,67%	404,59K	aa.aa	09/07
Airgain	5,88	6,15	5,82	+1,38%	93,44K	aa.aa	09/07
Advantage Solutions	39,560	40,015	37,910	+0,38%	137,73K	aa.aa	09/07
The Trade Desk	19,74	19,80	18,50	+3,49%	8,8M	aa.aa	09/07
AC Immune	2,600	2,620	2,500	+3,17%	289,35K	aa.aa	09/07
Fluent	3,660	3,890	3,660	-2,92%	9,48K	aa.aa	09/07
Nutanix	55,53	55,80	52,42	+2,97%	2,54M	aa.aa	09/07
Fulgent Genetics	20,88	20,97	20,31	+1,31%	241,44K	aa.aa	09/07
Everspin Tech	18,140	18,800	17,752	+4,31%	1,18M	aa.aa	09/07
Mammoth Energy Services	2,880	3,040	2,870	-4,64%	138,73K	aa.aa	09/07
Citius Pharma	0,561	0,585	0,550	+0,72%	193,3K	aa.aa	09/07
Crispr Therapeutics	56,34	60,50	55,88	-4,83%	1,25M	aa.aa	09/07
iRhythm Tech	117,92	125,16	116,03	-5,92%	683,11K	aa.aa	09/07
Blackline	29,04	29,12	27,40	+1,72%	805,71K	aa.aa	09/07
GDS Holdings	32,80	33,20	32,20	-0,06%	1,18M	aa.aa	09/07
Smart Sand	4,780	5,010	4,770	-5,16%	413,04K	aa.aa	09/07
Phunware	2,08	2,09	1,98	+2,97%	103,7K	aa.aa	09/07
SenesTech	1,3850	1,4100	1,3700	+0,36%	73,87K	aa.aa	09/07
Marker Therapeutics	1,580	1,609	1,560	-1,86%	38,95K	aa.aa	09/07
Ichor Holdings	96,39	100,81	95,19	+8,54%	873,94K	aa.aa	09/07
Priority Tech	7,080	7,095	6,700	+4,58%	307,11K	aa.aa	09/07
Polar Power	1,6500	1,7200	1,6103	+0,61%	15,86K	aa.aa	09/07
Trivago	5,340	5,470	5,090	0,00%	130,27K	aa.aa	09/07
Conduent	1,495	1,550	1,485	-2,29%	478,13K	aa.aa	09/07
Yatra Online	0,920	0,930	0,880	+4,94%	60,52K	aa.aa	09/07
AIOS Tech	14,200	14,500	13,500	-3,60%	12,88K	aa.aa	09/07
VivoPower	4,610	4,730	4,395	+4,54%	510,22K	aa.aa	09/07
Organogenesis	2,460	2,515	2,430	-0,40%	329,1K	aa.aa	09/07
AquaBounty Tech	0,908	0,948	0,880	-3,41%	35,64K	aa.aa	09/07
AnaptysBio	66,58	66,65	64,23	+1,88%	295,39K	aa.aa	09/07
Varex Imaging	10,77	11,17	10,59	+0,09%	345,94K	aa.aa	09/07
Laureate Education	40,38	40,48	39,08	+2,12%	1,22M	aa.aa	09/07
Cypherpunk Tech	0,7000	0,7200	0,6500	+7,53%	2,09M	aa.aa	09/07
Ramaco Resources	12,480	12,620	11,750	+2,04%	997,9K	aa.aa	09/07
Aytu BioPharma	2,200	2,224	2,160	+0,92%	16,62K	aa.aa	09/07
Hamilton Lane	80,59	81,11	78,58	+2,06%	388,41K	aa.aa	09/07
BeyondSpring	1,490	1,680	1,470	-10,78%	71,63K	aa.aa	09/07
NI Holdings	15,75	16,17	15,46	-1,01%	15,51K	aa.aa	09/07
International Money Express	14,42	14,48	14,16	+0,56%	214,38K	aa.aa	09/07
Verra Mobility	4,22	4,23	4,13	-0,12%	3,79M	aa.aa	09/07
Okta	148,84	149,29	141,67	+1,41%	2,52M	aa.aa	09/07
Forte Biosciences Inc	36,7000	37,5750	21,2500	+78,33%	4,69M	aa.aa	09/07
Zymeworks	27,07	27,41	26,65	+1,58%	570,53K	aa.aa	09/07
NCS Multistage	44,48	45,53	44,48	-3,24%	2,29K	aa.aa	09/07
Ovid Therapeutics	2,600	2,815	2,580	-4,76%	1,47M	aa.aa	09/07
UroGen Pharma	40,23	40,34	38,11	+5,78%	600,03K	aa.aa	09/07
Affinity Bancshares	22,66	22,66	22,61	+0,13%	10,24K	aa.aa	09/07
Veritone	1,200	1,250	1,160	+1,69%	2,71M	aa.aa	09/07
argenx ADR	909,49	925,31	905,45	-0,63%	281K	aa.aa	09/07
National Energy Services	27,88	28,35	27,26	+2,50%	1,36M	aa.aa	09/07
Appian	25,24	25,27	23,29	+4,00%	420,14K	aa.aa	09/07
Penguin Solutions	81,41	89,86	80,96	+3,75%	8,52M	aa.aa	09/07
SoundThinking	8,79	8,82	8,41	+3,29%	110,6K	aa.aa	09/07
Immuron	1,260	1,340	1,240	-5,26%	61,33K	aa.aa	09/07
Foresight Autonomous	1,590	1,670	1,570	-2,45%	96,58K	aa.aa	09/07
Rein Therapeutics	0,9978	0,9992	0,9483	+2,87%	313,48K	aa.aa	09/07
Esquire Financial	117,34	119,39	116,79	-0,19%	99,43K	aa.aa	09/07
Olenox Industries	5,760	5,760	5,200	+6,47%	18,31K	aa.aa	09/07
ENDRA Life Sciences	5,490	5,560	4,500	+15,34%	114,02K	aa.aa	09/07
Kala Pharma	1,350	1,410	1,300	-2,88%	96,6K	aa.aa	09/07
RBB Bancorp	26,68	26,76	26,15	+1,79%	190,1K	aa.aa	09/07
Brighthouse Financial	65,61	65,72	65,02	+0,32%	483,59K	aa.aa	09/07
Princeton Bancorp	38,13	38,34	37,00	+2,69%	10,5K	aa.aa	09/07
Freight Tech	3,720	3,860	3,472	+1,36%	27,13K	aa.aa	09/07
Beeline Holdings	1,080	1,090	1,055	+1,89%	97,92K	aa.aa	09/07
Integrated Media Tech	0,489	0,510	0,460	-5,98%	41,22K	aa.aa	09/07
Concrete Pumping A	10,590	11,230	10,500	-3,90%	112,36K	aa.aa	09/07
Mustang Bio	0,740	0,740	0,668	+8,84%	90,26K	aa.aa	09/07
ZK International	1,520	1,520	1,420	+11,76%	5,86K	aa.aa	09/07
Whitehawk Therapeutics	3,8600	4,0300	3,7650	-2,53%	480,89K	aa.aa	09/07
Rekor Systems	0,668	0,689	0,659	+0,57%	2,85M	aa.aa	09/07
Hf Foods	1,720	1,772	1,715	-1,15%	28,59K	aa.aa	09/07
Fennec Pharma	10,295	10,575	10,190	+0,44%	73,38K	aa.aa	09/07
Celcuity	113,49	113,74	108,28	+4,21%	892,33K	aa.aa	09/07
Krystal Biotech	371,08	382,13	365,09	-1,15%	202,98K	aa.aa	09/07
Zai Lab	19,98	20,31	19,66	+1,16%	925,35K	aa.aa	09/07
NuCana	1,240	1,400	1,210	-6,06%	208,37K	aa.aa	09/07
Roku	140,26	140,63	138,81	+0,73%	2,56M	aa.aa	09/07
TDH Holdings	1,120	1,260	1,090	+1,82%	41,63K	aa.aa	09/07
Rhythm Pharma	115,48	115,92	112,74	+0,92%	575,96K	aa.aa	09/07
Beyond Air	0,428	0,464	0,413	-3,06%	76,72K	aa.aa	09/07
Ponce Financial	19,89	20,01	19,59	+1,64%	40,47K	aa.aa	09/07
Orthopediatrics	20,23	20,25	19,38	+2,38%	83,44K	aa.aa	09/07
CarGurus	34,50	34,97	33,43	+0,91%	1M	aa.aa	09/07
Fidelity D&D	50,85	50,85	50,35	+1,17%	3,41K	aa.aa	09/07
Rimini Street	4,780	4,795	4,530	+2,36%	378,46K	aa.aa	09/07
LiveOne	5,220	5,310	4,980	+5,67%	33,39K	aa.aa	09/07
MongoDB	362,66	364,90	345,00	+0,91%	840,36K	aa.aa	09/07
RideNow	5,96	6,09	5,76	+1,36%	94,72K	aa.aa	09/07
Akso Health DRC	1,4900	1,6800	1,4900	-6,88%	9,44K	aa.aa	09/07
Merchants Bancorp	47,78	47,97	46,77	+2,40%	102,29K	aa.aa	09/07
National Vision	19,53	19,73	19,15	+0,62%	1,4M	aa.aa	09/07
Forum Markets,	5,900	6,643	5,870	-1,01%	220,68K	aa.aa	09/07
Metalpha Tech Holding	0,9840	1,0000	0,9840	-1,60%	15,24K	aa.aa	09/07
Allied Esports Entertainment	2,000	2,070	1,860	+3,90%	65,02K	aa.aa	09/07
Spero Therapeutics	2,120	2,195	2,120	-2,30%	321,63K	aa.aa	09/07
Funko	5,37	5,42	5,26	+1,32%	405,39K	aa.aa	09/07
Collplant ADR	0,36	0,37	0,36	-1,96%	8,6K	aa.aa	09/07
Alarum	2,4700	2,5800	2,4200	-6,08%	368,51K	aa.aa	09/07
Acm Research	106,04	108,82	104,72	+8,13%	1,13M	aa.aa	09/07
ENvue Medical	0,5364	0,5400	0,4221	+12,48%	2,74M	aa.aa	09/07
InflaRx	2,060	2,250	2,050	-4,63%	837,77K	aa.aa	09/07
Bandwidth	78,44	79,08	69,71	+11,28%	1,89M	aa.aa	09/07
Meridian Bank	19,50	19,79	19,21	+0,52%	62,86K	aa.aa	09/07
Kaixin Auto	4,300	4,300	4,100	+1,42%	1,49K	aa.aa	09/07
X4 Pharmaceuticals	3,960	4,020	3,870	0,00%	445,88K	aa.aa	09/07
Stitch Fix	3,520	3,570	3,495	-0,85%	882,93K	aa.aa	09/07
Enveric Biosciences	1,430	1,430	1,360	+0,70%	77,69K	aa.aa	09/07
OneSpaWorld	26,53	26,96	26,37	+0,76%	669,7K	aa.aa	09/07
ReTo Eco-Solutions	2,7705	2,7705	2,5869	+0,56%	1,07K	aa.aa	09/07
Aurora Cannabis	2,700	2,726	2,670	+0,75%	1,43M	aa.aa	09/07
Quanterix	3,98	4,08	3,83	+2,84%	460,22K	aa.aa	09/07
Denali Therapeutics	27,21	27,30	26,55	+1,95%	1,31M	aa.aa	09/07
Boxlight A	4,570	4,710	4,420	-1,72%	17,79K	aa.aa	09/07
NRX Pharmaceuticals	4,110	4,130	3,890	+4,85%	770,43K	aa.aa	09/07
MVB Financial	28,46	28,61	27,92	+1,61%	30,65K	aa.aa	09/07
Astrana Health	46,81	47,07	44,93	+1,15%	566,94K	aa.aa	09/07
Adial Pharma	2,800	2,820	2,680	-2,44%	44,21K	aa.aa	09/07
Newmark Group	15,34	15,63	15,26	-0,39%	700,34K	aa.aa	09/07
Cue Biopharma	36,510	37,000	31,290	+3,28%	143,57K	aa.aa	09/07
Amber International Holding DRC	1,400	1,480	1,400	-1,41%	14,59K	aa.aa	09/07
Lexinfintech	1,745	1,840	1,715	-5,68%	3,2M	aa.aa	09/07
Dogness A	1,0000	1,0300	0,9500	0,00%	179,16K	aa.aa	09/07
Dolphin Entertainment	1,060	1,150	1,040	0,00%	18,33K	aa.aa	09/07
HIVE Digital Tech	3,3700	3,4900	3,2500	+4,01%	17,18M	aa.aa	09/07
Canopy Growth	0,97	0,99	0,96	+0,91%	2,42M	aa.aa	09/07
Lexaria Bioscience	0,615	0,640	0,600	+1,65%	127,12K	aa.aa	09/07
Open Lending	3,130	3,140	3,130	-0,32%	1,4M	aa.aa	09/07
Industrial Logistics Properties	8,940	9,310	8,710	+4,32%	548,85K	aa.aa	09/07
Ensysce Biosciences	0,2770	0,2801	0,2655	+0,73%	232,02K	aa.aa	09/07
Hyperion DeFi	3,120	3,120	2,980	+5,05%	140,28K	aa.aa	09/07
Vyne Therapeutics	0,672	0,679	0,647	+3,35%	27,04K	aa.aa	09/07
Entera Bio	1,700	1,720	1,620	+0,59%	103,45K	aa.aa	09/07
Adicet Bio	8,965	9,315	8,875	-3,08%	96,21K	aa.aa	09/07
Solid Biosciences	11,130	11,170	10,890	+1,18%	868,28K	aa.aa	09/07
Sol Gel Tech	76,3600	76,9900	74,0900	+2,14%	24,82K	aa.aa	09/07
One Stop Systems	14,540	14,930	14,360	+1,39%	797,76K	aa.aa	09/07
Victory Capital	89,41	90,50	85,59	+1,33%	312,17K	aa.aa	09/07
Cardlytics	4,18	4,31	4,01	+4,24%	52,6K	aa.aa	09/07
Evolus	6,85	7,19	6,73	+0,88%	804,27K	aa.aa	09/07
Viemed Healthcare	12,270	12,280	12,020	+1,07%	220,6K	aa.aa	09/07
Bioceres Crop	0,34	0,36	0,34	+1,70%	80,57K	aa.aa	09/07
Adapthealth	10,16	10,18	9,74	+1,70%	706,52K	aa.aa	09/07
Farmmi	0,19700	0,20840	0,18560	-4,37%	229,4K	aa.aa	09/07
Genprex	0,556	0,590	0,551	-1,49%	62,5K	aa.aa	09/07
American Bitcoin	5,980	6,120	5,550	+2,05%	1,7M	aa.aa	09/07
Cronos	2,780	2,790	2,715	+1,09%	1,03M	aa.aa	09/07
BioXcel Therapeutics	0,838	0,880	0,737	+4,44%	2,21M	aa.aa	09/07
Zscaler	147,12	147,86	138,64	+2,49%	2,31M	aa.aa	09/07
Bridgewater Bancshares	21,33	21,51	21,04	+1,19%	150,65K	aa.aa	09/07
Dropbox	29,41	29,43	27,90	+2,01%	2,17M	aa.aa	09/07
Hycroft Mining Holding Corporation	21,810	22,275	21,250	+4,91%	1,07M	aa.aa	09/07
Senmiao Tech	1,4400	1,4700	1,3084	+0,70%	59,28K	aa.aa	09/07
Bit Digital	1,680	1,740	1,660	+0,60%	20,28M	aa.aa	09/07
Q32 Bio	12,590	14,425	12,310	-10,58%	263,41K	aa.aa	09/07
Cogent Biosciences	40,510	40,890	39,870	+1,35%	3,79M	aa.aa	09/07
Ton Strategy	3,3400	3,4600	3,0900	+5,03%	724,25K	aa.aa	09/07
Bilibili	17,84	17,86	17,40	-1,05%	1,75M	aa.aa	09/07
IBEX	32,85	33,46	32,29	-0,06%	84,53K	aa.aa	09/07
iQIYI	1,140	1,148	1,055	+8,57%	6,67M	aa.aa	09/07
Red Violet	67,14	67,39	64,71	+1,47%	118,2K	aa.aa	09/07
OP Bancorp	14,670	14,740	14,247	+0,89%	20,62K	aa.aa	09/07
nLIGHT	74,71	76,43	60,12	+27,32%	3,94M	aa.aa	09/07
Goosehead Insurance	52,95	56,85	50,75	-6,94%	899,61K	aa.aa	09/07
Construction Partners	95,50	104,00	93,75	-6,28%	1,1M	aa.aa	09/07
Business First	30,08	30,42	29,52	+1,48%	316,83K	aa.aa	09/07
BayCom	33,44	33,49	32,99	+1,24%	44,79K	aa.aa	09/07
Big Digital Energy	7,770	8,409	7,360	+8,52%	82,98K	aa.aa	09/07
International General Insurance	28,010	28,170	27,690	-0,67%	125,23K	aa.aa	09/07
Solana Co	1,830	1,840	1,680	+8,93%	363,03K	aa.aa	09/07
DocuSign	48,76	48,95	45,50	+3,26%	2,95M	aa.aa	09/07
AGM A	1,130	1,180	1,050	+5,61%	24,78K	aa.aa	09/07
Lovesac	17,06	17,28	16,36	+1,79%	158,46K	aa.aa	09/07
Mereo BioPharma ADR	0,324	0,328	0,312	+2,59%	764,55K	aa.aa	09/07
Orion Digital	0,816	0,833	0,816	-1,45%	9,87K	aa.aa	09/07
Columbia Financial	21,17	21,33	20,78	+1,88%	297,69K	aa.aa	09/07
Kiniksa Pharma	65,38	66,16	63,71	+0,96%	740,82K	aa.aa	09/07
Scholar Rock	57,94	58,12	56,03	+3,41%	803,29K	aa.aa	09/07
Jerash	4,490	4,600	4,490	-0,88%	45,72K	aa.aa	09/07
CLPS	0,895	0,940	0,872	+6,55%	39,02K	aa.aa	09/07
MeiraGTx	13,94	14,52	13,39	-1,41%	1,14M	aa.aa	09/07
enVVeno Medical	11,000	11,405	11,000	-1,08%	3,14K	aa.aa	09/07
Agnt Inc	4,84	4,86	4,74	+0,94%	663,07K	aa.aa	09/07
Hut 8	106,220	112,390	105,720	+0,10%	2,77M	aa.aa	09/07
Uxin	1,770	1,830	1,750	-0,56%	269,76K	aa.aa	09/07
Verrica Pharmaceuticals	6,53	6,63	6,11	-1,36%	35,23K	aa.aa	09/07
Dianthus Therapeutics	100,01	102,33	98,30	+1,98%	1,93M	aa.aa	09/07
Xeris Pharmaceuticals	8,620	8,720	8,455	-0,58%	1,94M	aa.aa	09/07
Tectonic Therapeutic	35,270	36,335	34,651	-0,59%	179,41K	aa.aa	09/07
EuroDry	21,75	22,31	21,70	-1,49%	10,69K	aa.aa	09/07
Electrocore	6,6400	6,7600	6,0500	+1,68%	156,03K	aa.aa	09/07
Neuronetics	1,670	1,700	1,510	+8,44%	1,31M	aa.aa	09/07
EverQuote A	24,75	25,28	24,05	-0,20%	377,79K	aa.aa	09/07
Hirequest	12,31	12,31	12,20	+0,16%	1,84K	aa.aa	09/07
Autolus Therapeutics	1,690	1,720	1,630	-0,59%	976,37K	aa.aa	09/07
i3 Verticals	20,99	21,00	20,37	+1,75%	193,72K	aa.aa	09/07
Domo	3,59	3,64	3,42	+0,56%	851,37K	aa.aa	09/07
Coastal Financial	78,53	78,82	76,51	+2,76%	78,16K	aa.aa	09/07
First Western Financial	32,90	33,00	32,34	+1,36%	87,31K	aa.aa	09/07
Wrap Tech	2,355	2,600	1,720	+48,11%	58,57M	aa.aa	09/07
Tilray	4,390	4,450	4,310	+0,46%	3,01M	aa.aa	09/07
Establishment Labs	88,78	90,01	86,92	+0,90%	250,57K	aa.aa	09/07
Replimune	11,11	11,32	10,90	-0,09%	2,73M	aa.aa	09/07
Aquestive Therapeutics	4,240	4,360	4,240	-1,62%	905,33K	aa.aa	09/07
Liquidia Technologies	81,450	82,250	79,490	+2,49%	629,85K	aa.aa	09/07
Tenable	41,36	41,66	38,26	+4,63%	2,96M	aa.aa	09/07
Opera	19,30	19,56	19,13	-0,72%	294,24K	aa.aa	09/07
Crinetics Pharma	83,60	83,63	83,48	+0,13%	8,39M	aa.aa	09/07
Sonos	14,08	14,13	13,66	+1,88%	1,2M	aa.aa	09/07
Aurora Mobile	4,260	4,670	4,260	+1,43%	5,88K	aa.aa	09/07
Repay Holdings	4,06	4,11	3,88	+3,84%	318,78K	aa.aa	09/07
PDD Holdings DRC	85,88	85,99	83,27	+1,35%	3,74M	aa.aa	09/07
Republic Airways Holdings	19,280	20,295	19,150	-3,84%	71,8K	aa.aa	09/07
J Friends Holdings DRC	0,9730	0,9800	0,9730	+1,14%	8,05K	aa.aa	09/07
Largo	0,750	0,750	0,680	+9,38%	803,96K	aa.aa	09/07
Datavault AI	0,378	0,384	0,365	+6,04%	11,59M	aa.aa	09/07
Amalgamated Bank	46,32	46,76	45,32	+2,84%	135,26K	aa.aa	09/07
PCB Bancorp	28,63	28,92	28,19	+1,27%	26,65K	aa.aa	09/07
Greenland Acquisition	0,530	0,573	0,530	-1,74%	76,89K	aa.aa	09/07
Quantum BioPharma	3,4100	3,4800	3,2300	+4,28%	63,65K	aa.aa	09/07
GreenPro	1,4000	1,4050	1,3400	+2,19%	4,28K	aa.aa	09/07
Sports Entertainment Gaming Global	0,8249	0,8367	0,7503	+3,20%	136,67K	aa.aa	09/07
KLX Energy	2,48	2,52	2,34	-1,20%	227,34K	aa.aa	09/07
Frontdoor	76,17	76,89	72,79	+4,16%	619,71K	aa.aa	09/07
BRP Inc	58,68	59,18	57,87	+1,29%	285,93K	aa.aa	09/07
Cheer Holding	1,8400	1,9800	1,8000	+2,22%	52,32K	aa.aa	09/07
111 Inc	4,010	4,160	3,820	-2,91%	23,96K	aa.aa	09/07
Bank7	50,40	50,89	49,91	+1,47%	21,16K	aa.aa	09/07
Viomi Technology	0,7930	0,8020	0,7655	-0,86%	131,87K	aa.aa	09/07
Sutro Biopharma	29,990	32,710	29,780	-5,81%	246,02K	aa.aa	09/07
Arvinas	8,54	8,62	8,34	-0,23%	444,41K	aa.aa	09/07
Capital Bancorp	34,92	35,27	34,32	+1,22%	67,89K	aa.aa	09/07
Kodiak Sciences	40,100	41,640	38,855	-1,30%	723,96K	aa.aa	09/07
Guardant Health	164,07	170,87	152,64	+5,06%	3,79M	aa.aa	09/07
Upwork	8,68	8,72	8,35	+1,40%	2,99M	aa.aa	09/07
Niu Tech	2,070	2,100	2,055	-0,96%	131,88K	aa.aa	09/07
OrganiGram Holdings Inc	0,9809	0,9994	0,9700	+0,92%	218,69K	aa.aa	09/07
Allogene Therapeutics	2,100	2,155	2,060	-0,94%	6,52M	aa.aa	09/07
StoneCo	10,95	11,00	10,46	+4,04%	2,92M	aa.aa	09/07
Twist Bioscience	93,66	96,41	90,84	+4,79%	1,07M	aa.aa	09/07
Equillium	2,960	3,155	2,950	-6,03%	2,61M	aa.aa	09/07
Si-Bone	17,42	17,71	16,84	+3,14%	590,18K	aa.aa	09/07
Grid Dynamics	5,92	6,00	5,52	+1,11%	971,67K	aa.aa	09/07
Garrett Motion	32,570	33,030	32,440	+2,16%	1,32M	aa.aa	09/07
Eton Pharmaceuticals	37,330	37,360	35,678	+3,21%	322,13K	aa.aa	09/07
Bionano Genomics	1,1400	1,1600	1,1300	+0,89%	128,72K	aa.aa	09/07
Streamex	0,920	0,966	0,890	-4,64%	992,85K	aa.aa	09/07
Context Therapeutics	0,595	0,650	0,560	-0,18%	11,64M	aa.aa	09/07
Propanc Biopharma	1,78000	1,89990	1,72000	-1,11%	206,38K	aa.aa	09/07
GrowGeneration	1,540	1,545	1,470	+2,67%	262,3K	aa.aa	09/07
Bank First National	146,67	148,14	145,11	+1,03%	63,76K	aa.aa	09/07
Tiziana Life Sciences	1,260	1,300	1,230	+0,80%	262,57K	aa.aa	09/07
Qfin Holdings DRC	14,88	15,08	14,61	+0,88%	1,08M	aa.aa	09/07
BTC Digital	0,9524	1,0175	0,9028	-6,63%	373,3K	aa.aa	09/07
Avalon Globocare	0,2826	0,2870	0,2709	+0,93%	103,88K	aa.aa	09/07
Token Cat DRC	2,3800	2,4000	2,2100	-4,03%	452,47K	aa.aa	09/07
Legacy Housing	26,33	26,93	25,26	+3,58%	118,35K	aa.aa	09/07
New Fortress Energy	0,39	0,39	0,37	+4,76%	1,93M	aa.aa	09/07
Moderna	76,57	76,84	73,14	+3,75%	3,79M	aa.aa	09/07
GCM Grosvenor	13,74	13,78	13,40	+2,16%	246,18K	aa.aa	09/07
DiaMedica Therapeutics	7,710	8,030	7,650	-3,14%	187,3K	aa.aa	09/07
Skye Bioscience	0,7030	0,7185	0,7000	0,00%	0	aa.aa	08/07
Medalist Diversified	11,2100	11,2500	11,2100	0,00%	1,28K	aa.aa	09/07
Aptorum A	0,785	0,810	0,785	+0,67%	13,38K	aa.aa	09/07
Jiayin	2,920	3,140	2,830	-1,68%	198,71K	aa.aa	09/07
Gossamer Bio	0,174	0,180	0,169	+2,96%	7,97M	aa.aa	09/07
Cibus	1,90	1,90	1,63	+4,40%	849,31K	aa.aa	09/07
China SXT Pharma	2,5300	2,8199	2,5300	-0,78%	11,28K	aa.aa	09/07
MMTEC	2,4900	2,6156	2,2700	+7,79%	15,39K	aa.aa	09/07
Rhinebeck	17,08	17,15	17,05	-0,18%	6,32K	aa.aa	09/07
Alector	1,64	1,86	1,60	-10,66%	587,3K	aa.aa	09/07
INmune Bio	1,79	1,79	1,66	+4,07%	1,27M	aa.aa	09/07
Scienjoy Holding	0,970	1,040	0,920	+0,61%	73,89K	aa.aa	09/07
AerSale	6,11	6,18	6,05	+0,66%	329,93K	aa.aa	09/07
Cardiol Therapeutics	0,9920	1,0200	0,9900	-0,80%	324,94K	aa.aa	09/07
High Tide	2,210	2,235	2,210	-0,90%	126,36K	aa.aa	09/07
Chemomab Therapeutics DRC	1,8300	2,0500	1,7500	-7,11%	327,52K	aa.aa	09/07
CleanSpark	12,89	13,25	12,62	+3,95%	14,97M	aa.aa	09/07
Castor Maritime	2,160	2,220	2,140	-4,00%	35,71K	aa.aa	09/07
Rocket One	0,9062	1,1900	0,8570	+12,94%	143,25M	aa.aa	09/07
American Resources	1,820	1,900	1,800	-0,55%	2,12M	aa.aa	09/07
Super League Enterpris	3,010	3,050	2,920	+4,51%	14,01K	aa.aa	09/07
Village Farms	2,0050	2,0100	1,9600	+0,75%	465,96K	aa.aa	09/07
Amplitech	6,560	6,800	6,231	-0,30%	1,75M	aa.aa	09/07
Artelo Biosciences	1,0200	1,0650	0,9800	+2,38%	127,63K	aa.aa	09/07
Avidbank	32,12	32,66	32,06	-0,06%	59,43K	aa.aa	09/07
Bank Southern California	20,48	20,67	20,27	+1,04%	147,05K	aa.aa	09/07
Futu	97,06	97,71	93,90	+1,50%	827,27K	aa.aa	09/07
LYFT	15,75	15,77	14,98	+3,82%	7,9M	aa.aa	09/07
BioRestorative Therapies	0,345	0,376	0,340	-0,26%	532,29K	aa.aa	09/07
Capstone Holding	0,265	0,268	0,240	+7,21%	609,78K	aa.aa	09/07
Bioharvest Sciences	2,7600	2,8900	2,7600	-3,50%	60,45K	aa.aa	09/07
Fox Corp A	53,75	54,23	52,82	+0,67%	3,85M	aa.aa	09/07
Fox Corp B	48,44	48,63	47,51	+1,02%	783,62K	aa.aa	09/07
Microvast Holdings	1,0900	1,1200	1,0651	+0,93%	2,49M	aa.aa	09/07
Up Fintech	4,710	4,750	4,585	+1,51%	1,94M	aa.aa	09/07
Data Storage	3,430	3,500	3,286	+2,69%	30,52K	aa.aa	09/07
Duos Tech	9,760	9,982	9,314	+2,52%	740,01K	aa.aa	09/07
Eagle Financial Services	40,2	41,0	40,0	-0,22%	42,52K	aa.aa	09/07
Franklin Wireless	2,430	2,450	2,365	+0,83%	93,73K	aa.aa	09/07
Precision BioSciences	9,16	9,58	8,90	-1,29%	732,72K	aa.aa	09/07
Worksport	0,8654	0,9048	0,8505	-3,95%	236,31K	aa.aa	09/07
Freedom	160,59	161,63	152,87	+1,12%	177,11K	aa.aa	09/07
First National	29,31	29,51	28,82	+1,35%	31,09K	aa.aa	09/07
Tradeweb Markets	97,11	99,72	96,63	-2,74%	1,29M	aa.aa	09/07
Zoom Video	89,88	89,95	85,55	+2,84%	3,06M	aa.aa	09/07
Maase DRC	16,000	16,800	13,970	+14,04%	190,13K	aa.aa	09/07
Wetouch Technology	1,2900	1,3241	1,2500	0,00%	38K	aa.aa	09/07
RTB Digital Inc	17,9700	20,7530	16,7200	-6,79%	232,99K	aa.aa	09/07
Cyclerion Therapeutics	3,930	3,970	3,450	+13,09%	99,78K	aa.aa	09/07
Palomar	139,18	144,42	137,82	-3,70%	284,7K	aa.aa	09/07
Brainsway	15,09	15,22	14,79	+0,87%	68,31K	aa.aa	09/07
Greenlane	2,540	2,540	2,370	+4,53%	5,78K	aa.aa	09/07
Heritage Global	1,240	1,260	1,229	+1,64%	70,17K	aa.aa	09/07
Beyond Meat	0,673	0,691	0,663	-0,97%	30,66M	aa.aa	09/07
TransMedics	72,19	73,08	70,35	+2,48%	551,54K	aa.aa	09/07
Trevi Therapeutics	18,400	18,935	18,320	-1,02%	1,53M	aa.aa	09/07
Red River Bancshares	95,91	96,80	95,09	+0,51%	108,41K	aa.aa	09/07
So-Young	1,640	1,655	1,580	-0,61%	257,81K	aa.aa	09/07
Yunji	1,3900	1,4800	1,3100	-0,71%	11,24K	aa.aa	09/07
NextCure	2,000	2,070	1,700	+12,36%	78,56K	aa.aa	09/07
Quince Therapeutics	17,490	17,720	16,920	+1,39%	10,5K	aa.aa	09/07
Milestone Pharmaceuticals	1,310	1,315	1,220	+7,38%	808,9K	aa.aa	09/07
Mainstreet Bank	24,00	24,13	23,65	-0,08%	21,13K	aa.aa	09/07
Wah Fu Education	1,570	1,570	1,500	+2,61%	10,35K	aa.aa	09/07
DNA X	4,0300	4,1200	3,8050	+2,03%	15,48K	aa.aa	09/07
South Plains Financial	42,14	42,44	41,14	+1,59%	119K	aa.aa	09/07
ATIF Holdings	7,4300	7,4600	7,2000	-4,74%	3,39K	aa.aa	09/07
INVO Fertility	1,160	1,300	1,150	-9,38%	292,06K	aa.aa	09/07
Fastly	20,33	20,49	19,20	+2,99%	4,08M	aa.aa	09/07
Ideaya Biosciences	37,30	38,46	37,24	-1,74%	982,11K	aa.aa	09/07
Bicycle Therapeutics	4,18	4,29	4,17	-2,34%	541,83K	aa.aa	09/07
iHeartMedia A	4,070	4,090	4,022	+0,99%	297,24K	aa.aa	09/07
NOMAD Pwr	6,280	7,000	6,180	-9,38%	339,74K	aa.aa	09/07
Mama’s Creations	18,16	18,90	18,00	-2,47%	1,34M	aa.aa	09/07
Neuroone Medical	2,750	2,980	2,615	-8,03%	34,05K	aa.aa	09/07
Nutriband	3,090	3,290	2,950	+0,98%	9,96K	aa.aa	09/07
Ondas	7,655	7,880	7,470	+1,80%	82,32M	aa.aa	09/07
American Battery Tech	2,6800	2,7400	2,6100	+2,68%	2,76M	aa.aa	09/07
Precision Optics	5,0	5,0	4,8	+3,56%	23,26K	aa.aa	09/07
Outdoor Holding	2,440	2,485	2,340	+1,24%	1,04M	aa.aa	09/07
Reliance Global	2,810	2,920	2,710	-2,77%	59,4K	aa.aa	09/07
KORU Medical Systems	4,430	4,610	4,360	0,00%	72,28K	aa.aa	09/07
Relmada Therapeutics	6,510	6,610	6,380	+1,56%	1,41M	aa.aa	09/07
Rezolute	5,130	5,215	4,870	+3,43%	1,4M	aa.aa	09/07
Aterian	1,190	1,221	1,170	-4,03%	172,14K	aa.aa	09/07
CrowdStrike Holdings	198,41	198,75	187,00	+3,81%	4,51M	aa.aa	09/07
Red Cat Holdings	9,190	9,380	8,970	+0,22%	5,3M	aa.aa	09/07
Scienture Holdings	0,333	0,340	0,290	+0,48%	7,82M	aa.aa	09/07
TSS Inc	11,43	11,68	11,22	+0,53%	366,01K	aa.aa	09/07
Vivakor	0,310	0,325	0,270	-4,02%	2,47M	aa.aa	09/07
Exicure	1,9000	2,0700	1,7400	+11,76%	82,8K	aa.aa	09/07
Stoke Therapeutics	32,83	33,40	32,54	+0,55%	454,95K	aa.aa	09/07
Personalis	14,645	15,360	14,320	+3,79%	5,45M	aa.aa	09/07
Grocery Outlet	10,20	10,32	10,18	-0,39%	1,29M	aa.aa	09/07
BridgeBio Pharma	90,11	93,42	84,00	+15,04%	18,6M	aa.aa	09/07
Adaptive Biotechnologies	21,810	21,940	20,250	+8,18%	2,21M	aa.aa	09/07
TheRealReal	10,560	10,670	10,350	+0,86%	1,2M	aa.aa	09/07
DouYu	4,450	4,630	4,410	-3,47%	15,22K	aa.aa	09/07
Mirum Pharmaceuticals	127,76	130,00	127,09	-0,63%	479,96K	aa.aa	09/07
Fulcrum Therapeutics	3,590	3,750	3,530	-3,75%	1,63M	aa.aa	09/07
Afya	14,48	14,88	14,46	-2,29%	118,61K	aa.aa	09/07
Castle Biosciences	24,56	24,80	23,55	+3,89%	247,72K	aa.aa	09/07
WiMi Hologram Cloud	1,500	1,511	1,460	0,00%	43,4K	aa.aa	09/07
Kura Sushi	51,73	54,27	51,72	-2,98%	406,57K	aa.aa	09/07
SNDL Inc	1,3100	1,3297	1,3000	0,00%	628,35K	aa.aa	09/07
Health Catalyst	2,24	2,25	2,15	+1,82%	823,69K	aa.aa	09/07
Biovie	2,2400	2,3000	2,1000	+2,75%	111,96K	aa.aa	09/07
InMode	15,01	15,37	14,83	+3,80%	1,65M	aa.aa	09/07
Xpel	45,04	45,78	43,95	+0,76%	233,71K	aa.aa	09/07
9F	2,400	2,420	2,400	-2,83%	1,57K	aa.aa	09/07
10X Genomics	43,07	43,10	38,33	+14,95%	2,61M	aa.aa	09/07
Alerus Fin	30,86	31,17	30,32	+1,71%	180,72K	aa.aa	09/07
Datadog	269,00	271,27	256,00	+3,03%	4,22M	aa.aa	09/07
Exagen	4,620	4,620	4,355	+5,96%	176,32K	aa.aa	09/07
Peloton Interactive	5,940	5,970	5,750	+2,77%	5,18M	aa.aa	09/07
Monopar Therapeutics	104,500	112,570	97,712	+5,27%	328,56K	aa.aa	09/07
Oportun Financial	5,630	5,655	5,455	+3,11%	324,73K	aa.aa	09/07
Aprea Thera	0,728	0,750	0,727	-1,93%	39,99K	aa.aa	09/07
Korro Bio	14,300	15,160	14,000	-2,85%	163,43K	aa.aa	09/07
MetroCity	35,54	35,88	34,82	+1,46%	68,88K	aa.aa	09/07
BioNTech	93,00	94,63	92,36	-0,57%	743,56K	aa.aa	09/07
Hbt Fin	31,88	32,06	31,53	+0,69%	148,79K	aa.aa	09/07
Vir Biotech	10,34	10,58	10,22	-0,86%	1,03M	aa.aa	09/07
Innate Pharma	1,790	1,830	1,762	-2,72%	2,33K	aa.aa	09/07
Baldwin Insurance	26,45	26,97	25,55	-1,58%	961,17K	aa.aa	09/07
Onewater Marine	10,95	11,34	10,69	+2,15%	81,63K	aa.aa	09/07
Phathom Pharma	12,16	12,22	11,75	+0,83%	2,15M	aa.aa	09/07
Progyny	31,07	31,12	30,17	+1,01%	1,07M	aa.aa	09/07
Cabaletta Bio	3,115	3,240	3,010	-0,48%	6,36M	aa.aa	09/07
Paranovus Entertainment Tech	5,7300	5,9400	5,5800	-0,17%	55,87K	aa.aa	09/07
Fangdd Network	0,634	0,680	0,613	+0,43%	11,72K	aa.aa	09/07
36Kr Holdings	2,6674	2,6750	2,6100	-0,84%	2,68K	aa.aa	09/07
Cns Pharma	5,320	5,350	4,980	-1,48%	9,29K	aa.aa	09/07
XChange TECINC DRC	0,8800	0,8800	0,8800	-0,68%	1,14K	aa.aa	09/07
Tela Bio	0,858	0,870	0,820	+7,25%	43,99K	aa.aa	09/07
Sitime Corp	647,87	672,64	647,75	+5,84%	424,97K	aa.aa	09/07
Canaan	0,309	0,338	0,307	-7,97%	8,61M	aa.aa	09/07
Sprout Social	8,38	8,38	7,64	+4,23%	870,05K	aa.aa	09/07
Xp	16,41	16,55	15,61	+6,25%	6,67M	aa.aa	09/07
Ehang	5,78	5,99	5,45	+2,66%	1,16M	aa.aa	09/07
Biocardia	0,892	1,000	0,891	-7,54%	596,86K	aa.aa	09/07
Cerence	10,46	10,66	10,12	+2,85%	451,76K	aa.aa	09/07
I Mab	1,860	2,019	1,860	-3,63%	506,13K	aa.aa	09/07
Sound Group	10,450	11,150	10,260	-3,06%	21,3K	aa.aa	09/07
DraftKings	26,29	27,26	26,12	-3,24%	11,98M	aa.aa	09/07
Arcutis	28,78	29,84	28,26	+0,98%	1,67M	aa.aa	09/07
Black Diamond	1,88	1,95	1,87	-1,05%	759,42K	aa.aa	09/07
Reynolds	26,03	26,29	25,45	+1,32%	1,2M	aa.aa	09/07
Beam	35,82	37,78	35,32	-2,87%	2,49M	aa.aa	09/07
Schrodinger	16,79	16,83	16,02	+4,35%	668,62K	aa.aa	09/07
Zhongchao	2,0200	2,5000	2,0000	-19,20%	517,36K	aa.aa	09/07
Revolution Med	191,13	193,83	190,04	+0,72%	1,33M	aa.aa	09/07
Huize	1,130	1,160	1,130	-1,74%	458	aa.aa	09/07
Passage Bio	4,7100	4,7800	4,5900	-2,28%	19,43K	aa.aa	09/07
Enliven Therapeutics	52,180	52,260	50,030	+2,72%	647K	aa.aa	09/07
Zentalis Pharma	4,70	4,94	4,54	-3,29%	894,36K	aa.aa	09/07
Definium Therapeutics	48,440	48,470	44,530	+6,88%	2,97M	aa.aa	09/07
Keros	12,03	12,04	11,57	+3,08%	371,32K	aa.aa	09/07
Profound Medical	7,33	7,88	7,27	-2,91%	212,28K	aa.aa	09/07
Oric Pharma	10,94	11,16	10,80	+0,37%	691,9K	aa.aa	09/07
Immunovant	41,09	41,23	40,36	+1,94%	859,13K	aa.aa	09/07
Kingsoft Cloud	10,470	10,575	10,237	-0,48%	1,1M	aa.aa	09/07
Pliant	1,13	1,15	1,11	-1,32%	1,47M	aa.aa	09/07
Warner Music	29,15	29,19	28,19	+0,90%	2,02M	aa.aa	09/07
Legend Bio	27,38	28,13	27,31	-1,76%	1,39M	aa.aa	09/07
ZoomInfo	2,94	2,99	2,80	+0,68%	6,39M	aa.aa	09/07
Lantern Pharma	3,37	3,37	3,10	+8,71%	325,83K	aa.aa	09/07
Ucloudlink	0,927	0,930	0,880	+1,87%	5,41K	aa.aa	09/07
Burning Rock	11,7000	11,7800	10,9000	-0,43%	25,28K	aa.aa	09/07
Vaxcyte	59,83	60,22	58,49	+1,91%	1,19M	aa.aa	09/07
Royalty Pharma	57,96	58,84	57,78	-0,70%	2,87M	aa.aa	09/07
Ebang Intl	2,135	2,250	2,135	-3,04%	2,95K	aa.aa	09/07
Agora	4,330	4,350	4,180	+4,09%	474,17K	aa.aa	09/07
PolyPid	5,4200	5,6000	5,1800	+4,03%	319,95K	aa.aa	09/07
Doubledown	11,46	11,50	11,39	+0,35%	46,97K	aa.aa	09/07
Nkarta	3,21	3,72	3,20	-12,53%	1,01M	aa.aa	09/07
Quhuo	5,810	6,535	5,810	-6,59%	33,48K	aa.aa	09/07
Inventiva	4,530	4,545	4,195	+3,19%	1,78M	aa.aa	09/07
Ncino	16,97	17,28	16,67	-2,13%	2,3M	aa.aa	09/07
Relay	20,77	20,79	19,58	+5,81%	3,46M	aa.aa	09/07
Alx Oncology	2,06	2,41	2,05	-11,80%	742,29K	aa.aa	09/07
Skillful Craftsman	0,962	0,975	0,962	-1,13%	0	aa.aa	09/07
Eos Energy Enterprises	4,5800	4,7699	4,4000	+1,66%	24,45M	aa.aa	09/07
Annexon	5,940	6,010	5,835	-0,34%	1,78M	aa.aa	09/07
Nurix	24,69	25,09	23,94	+1,56%	1,23M	aa.aa	09/07
Fathom	1,010	1,030	0,950	+4,18%	188,98K	aa.aa	09/07
Greenwich Life	19,57	20,65	19,16	+3,71%	116,66K	aa.aa	09/07
Presidio Property	2,3900	2,4131	2,3400	+1,30%	5,19K	aa.aa	09/07
Vertex	12,80	12,90	12,11	+0,63%	714,41K	aa.aa	09/07
Kalaris Therapeutics	4,4900	4,7300	4,4600	-4,67%	16,08K	aa.aa	09/07
Vital Farms	12,96	12,99	12,20	+5,19%	1,41M	aa.aa	09/07
Clover Health Investments	4,6800	4,8400	4,6300	+0,43%	4,59M	aa.aa	09/07
Richmond Mutual Bancorporation	15,11	15,21	14,76	+1,96%	27,53K	aa.aa	09/07
Opendoor Tech	5,280	5,380	4,720	+10,23%	108,39M	aa.aa	09/07
indie Semiconductor	4,715	4,730	4,415	+7,89%	5,32M	aa.aa	09/07
Jasper Therapeutics	0,581	0,596	0,505	+12,98%	466,79K	aa.aa	09/07
Avepoint	12,67	12,67	12,07	+1,52%	1,22M	aa.aa	09/07
ChoiceOne Financial Services	32,76	32,93	32,35	+1,05%	102,76K	aa.aa	09/07
Wisekey International Holding AG	7,030	7,180	6,800	+4,61%	45,11K	aa.aa	09/07
TMC the metals company	4,150	4,220	4,015	+3,23%	3,6M	aa.aa	09/07
Ast Spacemobile	73,880	75,530	71,770	-1,43%	10,25M	aa.aa	09/07
Curiositystream	2,680	2,720	2,660	-1,47%	158,4K	aa.aa	09/07
Roboai	3,40	4,07	3,25	-14,14%	1,4M	aa.aa	09/07
Strata Critical Medical	5,130	5,255	5,100	-0,58%	893,64K	aa.aa	09/07
Bit Origin	1,1500	1,1750	1,0539	+3,60%	244,98K	aa.aa	09/07
Porch Group	15,150	15,360	14,700	+2,02%	914,65K	aa.aa	09/07
Crescent Capital BDC	10,89	11,08	10,82	-1,45%	322,53K	aa.aa	09/07
Katapult	7,1050	7,2950	6,9800	-3,20%	4,3K	aa.aa	09/07
Nuvve Holding	8,7500	9,8699	7,0617	+3,06%	1,07M	aa.aa	09/07
Ucommune International	2,0400	2,0452	1,9501	+2,51%	17,68K	aa.aa	09/07
Addex Therapeutics	5,7600	5,7600	5,7600	+0,52%	189	aa.aa	09/07
First Seacoast Bancorp	16,85	16,86	16,85	-0,06%	2,85K	aa.aa	09/07
Lion Group Holding	0,3580	0,4760	0,3288	+13,04%	84,1M	aa.aa	09/07
Research Solutions	2,310	2,335	2,270	0,00%	88,83K	aa.aa	09/07
Bogota Financial	9,030	9,065	9,030	0,00%	11,04K	aa.aa	09/07
Celularity	0,748	0,802	0,740	+2,51%	92,3K	aa.aa	09/07
Mediaco Holding	0,990	1,040	0,931	+0,94%	7,17K	aa.aa	09/07
Pioneer Bancorp	16,89	17,20	16,68	+0,66%	11,96K	aa.aa	09/07
Pennant Group	40,46	40,69	38,86	+3,21%	325,06K	aa.aa	09/07
Sadot	26,7100	35,7000	23,6023	+31,51%	4,88M	aa.aa	09/07
T3 Defense	0,1470	0,1495	0,1391	+4,33%	2,05M	aa.aa	09/07
Immatics NV	9,96	10,10	9,79	-0,20%	265,05K	aa.aa	09/07
Li Auto	11,91	11,97	11,71	-1,77%	4,09M	aa.aa	09/07
Commerce.com	3,08	3,13	3,02	0,00%	528,63K	aa.aa	09/07
Rackspace	4,366	6,420	4,300	-33,65%	58,42M	aa.aa	09/07
Orchestra Biomed Holdings	3,920	3,965	3,850	0,00%	202,97K	aa.aa	09/07
Disc Medicine	78,91	81,57	78,78	-1,44%	234,13K	aa.aa	09/07
Harmony Bio	38,21	38,49	37,36	+0,34%	544,82K	aa.aa	09/07
Nano X	1,17	1,26	1,14	-3,31%	1,98M	aa.aa	09/07
Kymera	119,00	119,08	113,35	+4,24%	568,95K	aa.aa	09/07
Innoviz Technologies	0,670	0,695	0,662	-2,06%	1,57M	aa.aa	09/07
Aeva Technologies	22,030	23,000	21,700	+2,47%	1M	aa.aa	09/07
OLB Group	0,335	0,347	0,335	-3,40%	60,74K	aa.aa	09/07
Quantum	9,1800	9,3300	8,7500	+4,91%	8,69M	aa.aa	09/07
PRF Tech	1,420	1,450	1,280	+11,81%	305,67K	aa.aa	09/07
Hitek	4,280	4,660	4,110	+0,23%	129,9K	aa.aa	09/07
American Outdoor Brands	14,27	14,28	13,50	+2,44%	102,07K	aa.aa	09/07
Oncology Institute	5,850	6,110	5,590	+3,54%	1,98M	aa.aa	09/07
GreenPower Motor Company	1,490	1,500	1,420	+4,93%	112,66K	aa.aa	09/07
Talkspace	5,220	5,220	5,210	0,00%	2,35M	aa.aa	09/07
Playboy	1,160	1,200	1,120	+1,75%	797,54K	aa.aa	09/07
Faraday Future Intelligent Electric	0,2137	0,2155	0,2035	-0,28%	10,93M	aa.aa	09/07
Anghami De	3,400	3,400	3,315	0,00%	1,35K	aa.aa	09/07
Tango Therapeutics	30,52	31,28	29,87	-0,39%	2,74M	aa.aa	09/07
MindWalk Holdings	1,460	1,500	1,430	+1,39%	103,15K	aa.aa	09/07
Jfrog	95,44	96,74	91,34	+2,92%	1,94M	aa.aa	09/07
Dyne	24,29	24,60	23,38	+1,93%	1,27M	aa.aa	09/07
Outset Medical	4,450	4,460	4,250	+3,49%	271,78K	aa.aa	09/07
Stepstone	43,68	44,36	41,95	+2,75%	740,21K	aa.aa	09/07
LeonaBio	9,390	9,390	8,960	+8,30%	5,89K	aa.aa	09/07
Compass Pathways	13,60	14,04	13,46	-2,61%	2,92M	aa.aa	09/07
Amesite	1,150	1,170	1,110	+3,60%	44,13K	aa.aa	09/07
Corsair	9,55	9,64	8,99	+7,73%	1,11M	aa.aa	09/07
Goodrx	2,94	2,98	2,90	-0,68%	838,85K	aa.aa	09/07
Palantir	129,04	129,19	124,81	-2,41%	34,29M	aa.aa	09/07
Bentley	31,62	31,77	30,57	-0,09%	1,57M	aa.aa	09/07
Taysha Gene	6,570	6,610	6,365	+1,23%	1,83M	aa.aa	09/07
CalciMedica	0,950	0,963	0,890	+5,54%	302,6K	aa.aa	09/07
Pmv Pharma	1,240	1,260	1,220	-0,80%	105,41K	aa.aa	09/07
Prelude	4,910	5,330	4,840	-4,10%	307,85K	aa.aa	09/07
Mission Produce	13,35	13,63	13,03	-1,11%	2,04M	aa.aa	09/07
Academy Sports	45,48	46,56	44,55	+2,29%	2,47M	aa.aa	09/07
Immunome	24,17	24,83	23,86	+0,60%	1,19M	aa.aa	09/07
Pulmonx	1,47	1,48	1,42	+1,38%	228,25K	aa.aa	09/07
Core AI Holdings	0,541	0,600	0,520	+1,35%	465,23K	aa.aa	09/07
Marketwise	19,670	20,430	19,140	+3,04%	38,94K	aa.aa	09/07
Lucid Group	5,835	5,980	5,655	+0,26%	8,47M	aa.aa	09/07
Avalanche Trsry	0,579	0,581	0,502	+13,53%	522,38K	aa.aa	09/07
Evolv Technologies Holdings	6,030	6,085	5,940	-0,33%	1,35M	aa.aa	09/07
Silence Therapeutics	9,86	10,42	9,73	-0,90%	231,53K	aa.aa	09/07
C4	4,28	4,40	4,13	+2,11%	2,23M	aa.aa	09/07
Lixiang Education	1,3600	1,3600	1,3100	+3,03%	8,34K	aa.aa	09/07
Elutia	0,972	1,020	0,940	+2,32%	27,68K	aa.aa	09/07
Intrusion	0,868	0,910	0,840	-3,53%	611,32K	aa.aa	09/07
Shattuck Labs	7,03	7,14	6,67	+2,18%	640,45K	aa.aa	09/07
Spruce	51,7400	51,9900	49,8300	+3,90%	57,09K	aa.aa	09/07
Bonk Inc	1,280	1,300	1,240	-2,29%	107,03K	aa.aa	09/07
CCC Intelligent Solutions Holdings	5,38	5,40	5,19	-0,92%	7,4M	aa.aa	09/07
LENSAR	5,930	6,200	5,890	-1,17%	25,9K	aa.aa	09/07
Processa Pharmaceuticals	1,9700	1,9900	1,8553	+4,23%	54K	aa.aa	09/07
Array	6,46	6,68	6,41	+1,89%	5,41M	aa.aa	09/07
Aligos	6,770	7,080	6,520	+0,59%	192,31K	aa.aa	09/07
Praxis Precision	333,12	340,32	328,31	+0,04%	243,33K	aa.aa	09/07
Tarsus	64,09	68,22	61,71	-5,37%	2,1M	aa.aa	09/07
MoonLake Immunotherapeutics	19,93	20,08	19,10	+4,48%	1,37M	aa.aa	09/07
Payoneer Global Inc	7,090	7,100	7,070	+0,07%	4,18M	aa.aa	09/07
Foghorn	6,01	6,33	5,88	-2,59%	391,29K	aa.aa	09/07
Root	64,40	66,85	63,64	-2,73%	166,53K	aa.aa	09/07
Allegro	57,39	58,48	54,40	+11,51%	2,96M	aa.aa	09/07
Biodesix	22,150	23,000	20,120	+9,93%	85,66K	aa.aa	09/07
Damora Therapeutics	30,770	31,350	27,290	+11,77%	781,32K	aa.aa	09/07
Inhibikase	2,0300	2,0900	1,9414	-1,93%	490,26K	aa.aa	09/07
Leslies	6,580	7,484	6,390	-7,78%	476,89K	aa.aa	09/07
Atea	4,910	4,980	4,740	+2,08%	309,13K	aa.aa	09/07
Intelligent Bio Solutions	2,210	2,280	2,140	+1,84%	22,3K	aa.aa	09/07
In8bio	1,400	1,440	1,340	+1,45%	69,58K	aa.aa	09/07
Alset Ehome International	1,290	1,320	1,220	0,00%	16,09K	aa.aa	09/07
Maravai Lifesciences	5,97	6,00	5,77	+3,65%	1,48M	aa.aa	09/07
Sotera Health	18,39	18,40	17,43	+5,27%	3,46M	aa.aa	09/07
Telos	4,930	4,945	4,685	+4,01%	402,79K	aa.aa	09/07
Olema	12,28	12,51	12,17	+0,08%	1,18M	aa.aa	09/07
Taboola	5,580	5,590	5,320	+2,76%	2,76M	aa.aa	09/07
Concentrix	20,97	21,31	20,32	-1,92%	2,47M	aa.aa	09/07
Arbe Robotics	0,737	0,746	0,710	+3,68%	492,37K	aa.aa	09/07
InMed Pharmaceuticals	1,660	1,662	1,600	+0,61%	12,91K	aa.aa	09/07
Nextnav Acquisition	16,91	17,59	16,90	-1,57%	853,21K	aa.aa	09/07
Skinhealth Systems	0,943	1,135	0,900	-10,18%	3,5M	aa.aa	09/07
17 Education Tech	2,5200	2,5200	2,4000	-0,59%	2,54K	aa.aa	09/07
Docebo	18,58	18,70	18,00	+0,54%	35,33K	aa.aa	09/07
Seer	2,200	2,230	2,180	+0,92%	417,85K	aa.aa	09/07
ARS Pharmaceuticals	7,88	8,26	7,82	-2,72%	1,15M	aa.aa	09/07
Airbnb	146,89	147,27	141,25	+2,76%	2,51M	aa.aa	09/07
DoorDash	192,33	195,12	186,58	+1,57%	2,35M	aa.aa	09/07
Hydrofarm	0,8298	0,9195	0,8080	-4,40%	23,08K	aa.aa	09/07
Pubmatic	13,56	13,70	12,93	+3,04%	354,14K	aa.aa	09/07
Oriental Culture	1,600	1,620	1,580	+0,63%	35,16K	aa.aa	09/07
Vivos	0,4656	0,4800	0,4421	-3,00%	87,05K	aa.aa	09/07
Upstart	33,22	33,86	31,74	+4,43%	2,77M	aa.aa	09/07
Certara	6,79	6,84	6,45	+3,82%	2,65M	aa.aa	09/07
Pharming Group	14,04	14,50	13,81	-1,82%	3,37K	aa.aa	09/07
Cheche Group	0,460	0,475	0,410	+3,37%	103,14K	aa.aa	09/07
MoneyHero	0,935	1,012	0,890	+5,06%	15,68K	aa.aa	09/07
Cipher Mining	23,275	24,090	22,420	+6,52%	28,63M	aa.aa	09/07
4D Molecular	12,89	13,36	12,68	-1,00%	481,9K	aa.aa	09/07
Abcellera Biologics	7,290	7,510	6,820	+2,68%	5,23M	aa.aa	09/07
Nanobiotix	38,95	39,57	38,74	+0,39%	39K	aa.aa	09/07
Bioatla	3,720	3,760	3,500	+3,62%	25,01K	aa.aa	09/07
908 Devices	8,13	8,69	7,85	+3,17%	166,73K	aa.aa	09/07
Meiwu Technology	3,3200	3,5100	3,2000	-6,21%	61,95K	aa.aa	09/07
Dogwood Therapeutics	1,410	1,450	1,350	0,00%	32,15K	aa.aa	09/07
Fusion Fuel Green	2,570	2,669	2,570	+0,39%	1,92K	aa.aa	09/07
Vision Marine Technologies	1,2400	1,4500	1,1300	-3,13%	6,62M	aa.aa	09/07
Arko	7,970	8,170	7,700	-1,48%	718,43K	aa.aa	09/07
Australian Oilseeds Holdings	0,443	0,489	0,428	+0,41%	69,71K	aa.aa	09/07
Acies Acquisition	0,708	0,733	0,651	+4,00%	880,31K	aa.aa	09/07
Z Squared	8,490	8,630	7,230	+20,60%	631,53K	aa.aa	09/07
DocGo	0,600	0,608	0,531	+10,96%	632,09K	aa.aa	09/07
Medirom Healthcare	0,934	1,020	0,930	-3,32%	16,39K	aa.aa	09/07
Perella Weinberg Partners	15,52	16,03	14,99	+3,88%	1,14M	aa.aa	09/07
SoFi Technologies	18,61	18,63	17,71	+4,94%	69,26M	aa.aa	09/07
Playtika	3,74	3,74	3,59	+3,03%	549,01K	aa.aa	09/07
Affirm Holdings	83,79	85,58	81,69	+3,09%	2,45M	aa.aa	09/07
Cullinan Oncology LLC	18,38	18,77	18,09	-0,27%	391,43K	aa.aa	09/07
Driven Brands Holdings	15,29	15,37	14,72	+3,17%	694,11K	aa.aa	09/07
Motorsport Gaming Us LLC	4,620	4,780	4,350	+6,94%	25,18K	aa.aa	09/07
BGM	0,3429	0,3500	0,3140	+2,66%	106,48K	aa.aa	09/07
Petco Health and Wellness	2,545	2,600	2,510	-1,74%	1,62M	aa.aa	09/07
Invest Green	10,040	10,040	10,040	0,00%	2,42K	aa.aa	09/07
Flash Sports	1,880	1,900	1,630	+13,25%	86,73K	aa.aa	09/07
Ouster	47,54	48,25	43,71	+9,51%	4,22M	aa.aa	09/07
Evgo	1,790	1,845	1,770	-2,19%	2,74M	aa.aa	09/07
Patria Investments	11,06	11,22	10,96	+0,55%	819,11K	aa.aa	09/07
Shoals Technologies Group	10,08	10,36	9,97	+3,12%	2,75M	aa.aa	09/07
Vinci Partners Investments	9,90	9,97	9,65	+1,96%	42,55K	aa.aa	09/07
Montauk Renewables	1,560	1,585	1,525	-0,64%	187,05K	aa.aa	09/07
Huadi International Group	0,863	0,915	0,781	-8,19%	50,81K	aa.aa	09/07
RYTHM	21,7100	22,7000	20,7600	-3,98%	9,91K	aa.aa	09/07
Cellebrite	16,130	16,495	16,055	-2,30%	917,59K	aa.aa	09/07
Navitas Semiconductor	14,180	14,525	13,840	+6,14%	14,43M	aa.aa	09/07
Hyperfine	1,125	1,150	1,090	+0,90%	1,12M	aa.aa	09/07
Evaxion	3,200	3,350	3,150	-1,54%	22,06K	aa.aa	09/07
Sana Biotechnology	3,93	4,08	3,86	-1,26%	2,04M	aa.aa	09/07
Immunocore Holdings	33,08	33,99	32,78	-2,07%	654,86K	aa.aa	09/07
Pharvaris NV	35,96	36,60	35,54	+0,10%	1,88M	aa.aa	09/07
Faeth	32,5400	32,9500	27,9200	+16,13%	157,74K	aa.aa	09/07
Vor Biopharma	19,750	20,950	19,450	-2,76%	1,59M	aa.aa	09/07
Adagene	3,850	4,100	3,775	+0,52%	270,13K	aa.aa	09/07
Advanced Flower Capital	2,92	2,99	2,83	-1,35%	123,76K	aa.aa	09/07
Bumble	3,07	3,13	2,91	+2,33%	2,65M	aa.aa	09/07
Viant Technology	13,29	13,40	12,36	+4,40%	154,58K	aa.aa	09/07
Bolt	3,980	4,190	3,970	-1,49%	6,29K	aa.aa	09/07
Versus Systems	1,450	1,520	1,370	-0,68%	18,36K	aa.aa	09/07
Clene	6,2500	6,3850	6,1200	+2,80%	50,24K	aa.aa	09/07
Forafric Global	10,330	10,420	10,180	+1,27%	6,94K	aa.aa	09/07
ReNew Energy Global	6,140	6,230	6,120	-1,13%	663,36K	aa.aa	09/07
Enovix	5,40	5,62	5,28	+5,37%	9,16M	aa.aa	09/07
Trinity Capital	17,44	17,52	17,26	+0,81%	983,62K	aa.aa	09/07
Vivid Seats	7,170	7,220	6,570	+3,91%	111,34K	aa.aa	09/07
NewAmsterdam Pharma	35,910	36,295	35,250	+0,22%	494,46K	aa.aa	09/07
Baosheng Media Group Holdings	2,765	2,770	2,600	+2,79%	5,06K	aa.aa	09/07
Roivant Sciences	36,810	36,905	36,090	+2,00%	4,15M	aa.aa	09/07
Humacyte	0,700	0,745	0,700	-4,49%	10,01M	aa.aa	09/07
QuantumSi	0,964	0,970	0,902	+5,65%	2,46M	aa.aa	09/07
Aeye	1,3600	1,3700	1,3300	+1,49%	291,15K	aa.aa	09/07
Reservoir Media	10,190	10,250	10,135	+0,10%	13,38K	aa.aa	09/07
Hillman Solutions	7,69	7,80	7,64	+0,39%	798,58K	aa.aa	09/07
CXApp	0,157	0,161	0,150	-3,38%	2,61M	aa.aa	09/07
NewcelX	4,130	4,640	3,860	-2,59%	131,13K	aa.aa	09/07
TriSalus Life Sciences	3,890	3,950	3,710	+5,71%	273,34K	aa.aa	09/07
Xos	2,600	2,690	2,570	+0,78%	120,06K	aa.aa	09/07
Eastern Bankshares	22,18	22,31	21,75	+2,40%	2,6M	aa.aa	09/07
Rocket Lab	82,550	86,300	82,410	-0,96%	15,87M	aa.aa	09/07
EZGO Technologies	1,250	1,300	1,240	-3,85%	59,2K	aa.aa	09/07
GeneDx Holdings	69,39	71,14	65,21	+5,75%	621,17K	aa.aa	09/07
CN Energy Group	0,500	0,506	0,465	-1,56%	38,27K	aa.aa	09/07
Draganfly	4,8000	4,8500	4,7400	+0,21%	623,22K	aa.aa	09/07
Bioventus	12,220	12,300	11,680	+0,91%	688,4K	aa.aa	09/07
Longeveron LLC	0,665	0,679	0,622	+3,45%	174,56K	aa.aa	09/07
E Power	0,570	0,580	0,559	-2,62%	66,84K	aa.aa	09/07
Expand Energy	88,97	90,05	88,50	-1,25%	4,3M	aa.aa	09/07
GRI Bio	1,780	1,860	1,760	+0,56%	42,19K	aa.aa	09/07
Banzai International	3,040	3,170	2,950	0,00%	156,46K	aa.aa	09/07
Auddia	1,360	1,360	1,290	+3,82%	101,27K	aa.aa	09/07
LifeMD	4,73	4,84	4,65	+0,85%	457,63K	aa.aa	09/07
Adagio Medical Holdings	0,57	0,59	0,56	+1,79%	18,86K	aa.aa	09/07
Briacell Therapeutics	3,650	3,830	3,580	-1,35%	155,7K	aa.aa	09/07
Im Cannabis	0,1611	0,1650	0,1497	+3,94%	321,26K	aa.aa	09/07
InnovAge Holding	11,890	11,890	11,420	+3,21%	154,06K	aa.aa	09/07
Universe Pharmaceuticals	5,3450	5,6050	5,2200	-7,84%	39,68K	aa.aa	09/07
BuzzFeed	1,480	1,550	1,450	-0,67%	389,25K	aa.aa	09/07
Stardust Power	1,790	1,870	1,700	+6,55%	740,91K	aa.aa	09/07
Scilex Holding	9,200	9,690	8,770	+0,77%	78,67K	aa.aa	09/07
Jowell Global	1,9500	2,0000	1,9500	-4,41%	1,36K	aa.aa	09/07
Steakholder Foods	0,620	0,650	0,600	-2,93%	26,19K	aa.aa	09/07
Connect Biopharma Holdings	2,660	2,780	2,265	+19,82%	2,46M	aa.aa	09/07
Gain Therapeutics	1,820	1,870	1,790	+1,68%	581,39K	aa.aa	09/07
Instil Bio	7,66	7,94	7,56	-1,54%	15,84K	aa.aa	09/07
Cricut	4,36	4,39	4,24	+1,87%	475,92K	aa.aa	09/07
Corvex,	18,000	18,250	16,610	+9,09%	31,36K	aa.aa	09/07
Swvl Holdings	1,450	1,490	1,410	+2,84%	4,89K	aa.aa	09/07
Bridger Aerospace Holdings	1,930	1,980	1,915	0,00%	162,95K	aa.aa	09/07
SeaStar Medical Holding	4,900	5,300	4,820	-3,54%	64,86K	aa.aa	09/07
Purecycle Technologies Holdings	7,46	7,56	7,22	+2,47%	4,4M	aa.aa	09/07
ThredUp	6,575	6,745	6,440	+0,38%	1,16M	aa.aa	09/07
Alignment Healthcare LLC	21,02	22,13	20,11	+4,94%	6,55M	aa.aa	09/07
Design Therapeutics	15,420	15,740	14,930	+0,92%	642,5K	aa.aa	09/07
ImageneBio	5,900	6,060	5,610	+0,85%	15,84K	aa.aa	09/07
Zerostack	2,490	2,780	2,110	-7,78%	246,92K	aa.aa	09/07
Frontier Group Holdings	7,70	7,73	7,23	+7,54%	3,9M	aa.aa	09/07
BitVentures DRC	9,600	10,372	9,600	-4,67%	6,08K	aa.aa	09/07
Qtrex Quantum	1,590	1,620	1,530	-1,25%	1,54M	aa.aa	09/07
Kaltura	1,270	1,270	1,230	+1,60%	85,53K	aa.aa	09/07
Karooooo	58,09	58,10	56,69	+0,62%	86,87K	aa.aa	09/07
Edgewise Therapeutics	48,39	48,40	46,48	+4,51%	1,44M	aa.aa	09/07
Arqit Quantum	20,450	21,330	19,530	+2,00%	454,58K	aa.aa	09/07
Onkure Therapeutics	4,460	4,610	4,320	-0,45%	164,55K	aa.aa	09/07
Utime	18,7000	20,1924	14,1900	+28,79%	166,08K	aa.aa	09/07
Alkami Technology	17,71	17,79	17,05	+0,11%	953,41K	aa.aa	09/07
Coinbase Global	158,44	161,06	154,78	-0,58%	4,59M	aa.aa	09/07
EpicQuest Education International	2,63000	2,77500	2,48000	+1,15%	13,46K	aa.aa	09/07
Galaxy Digital	25,10	26,00	24,93	+0,97%	5,19M	aa.aa	09/07
Karat Packaging	34,04	34,79	33,27	+1,98%	80,57K	aa.aa	09/07
Applovin	520,43	529,88	500,50	-0,34%	4M	aa.aa	09/07
Biomea Fusion	1,31	1,35	1,28	+0,77%	754,98K	aa.aa	09/07
Recursion Pharmaceuticals	3,76	3,90	3,69	+1,08%	22,18M	aa.aa	09/07
Skywater Technology	33,39	33,96	33,04	+0,15%	354,73K	aa.aa	09/07
Latham Group	5,985	6,125	5,800	+1,79%	262,07K	aa.aa	09/07
Neuropace	16,97	17,07	16,64	+1,13%	90,05K	aa.aa	09/07
Infobird Co	1,090	1,160	1,010	+1,87%	67,92K	aa.aa	09/07
Treace Medical Concepts	4,66	4,67	4,22	+8,88%	472,18K	aa.aa	09/07
Aveanna Healthcare Holdings	9,820	9,830	9,310	+2,40%	2,33M	aa.aa	09/07
FTC Solar	5,1200	5,2000	4,8500	+3,85%	130,33K	aa.aa	09/07
Rain Enhancement Tech	1,83	1,94	1,76	-4,69%	23,39K	aa.aa	09/07
Privia Health Group	27,77	27,81	26,92	+2,06%	879,99K	aa.aa	09/07
Barinthus Biotherapeutics	0,638	0,655	0,610	+0,08%	36,43K	aa.aa	09/07
Transcode Therapeutics	9,5950	9,9399	7,7596	+21,84%	65,51K	aa.aa	09/07
Werewolf Therapeutics	0,38	0,38	0,35	+5,20%	591,69K	aa.aa	09/07
Five Star Bancorp	48,31	48,39	47,24	+1,73%	129,93K	aa.aa	09/07
iPower	1,640	1,700	1,550	+4,46%	231,13K	aa.aa	09/07
Honest Company	3,960	3,970	3,870	+1,54%	902,24K	aa.aa	09/07
Bowman Consulting Group	27,89	28,41	27,68	-0,78%	70,56K	aa.aa	09/07
GlobalE Online	37,84	37,89	35,22	+5,17%	1,21M	aa.aa	09/07
Sunpower Inc	0,650	0,695	0,640	-0,55%	3,43M	aa.aa	09/07
Envoy Medical	0,681	0,725	0,652	-3,91%	211,49K	aa.aa	09/07
Better Home Finance Holding	25,620	25,740	24,640	+6,09%	449,78K	aa.aa	09/07
Byrna Technologies	3,94	5,13	3,89	-33,67%	5,2M	aa.aa	09/07
Brand Engagement Network	14,240	15,030	13,600	-6,10%	213,74K	aa.aa	09/07
SunCar Tech	0,941	0,958	0,900	+4,50%	106,69K	aa.aa	09/07
Alti Global	3,660	3,770	3,610	+1,24%	103,69K	aa.aa	09/07
Veea Inc	0,234	0,236	0,208	+11,96%	252,68K	aa.aa	09/07
Uranium Royalty	2,650	2,690	2,625	-0,38%	1,41M	aa.aa	09/07
Valneva SE	5,30	5,41	5,21	-0,28%	9,65K	aa.aa	09/07
Enact Holdings	44,98	45,13	44,67	+0,36%	235,64K	aa.aa	09/07
Vera Therapeutics	42,45	43,15	41,00	+0,05%	2,33M	aa.aa	09/07
Oatly Group AB	9,5800	9,7180	9,3600	+0,95%	26,61K	aa.aa	09/07
Mobile Infra	1,590	1,600	1,395	+4,61%	64,34K	aa.aa	09/07
Flywire	18,02	18,04	17,29	+2,21%	926,63K	aa.aa	09/07
Dlocal	14,57	14,66	14,17	+0,55%	1,77M	aa.aa	09/07
Keel Infra	4,835	5,005	4,710	+6,03%	30,43M	aa.aa	09/07
Liminatus Pharma	0,123	0,123	0,113	0,00%	3,31M	aa.aa	09/07
Opal Fuels	2,010	2,090	1,980	-4,74%	208,34K	aa.aa	09/07
Solid Power	2,400	2,435	2,330	+0,84%	2,97M	aa.aa	09/07
Senti Biosciences	1,0000	1,0900	0,9916	-3,85%	181,28K	aa.aa	09/07
Oculis Holding	13,700	14,000	13,235	0,00%	523,03K	aa.aa	09/07
Nexentis Tech	3,810	3,810	3,520	+2,14%	32,55K	aa.aa	09/07
Monday.Com	83,65	83,78	76,50	+3,25%	590,06K	aa.aa	09/07
Lifestance Health Group	10,80	10,86	10,46	+2,96%	2,48M	aa.aa	09/07
Marqeta	15,51	15,83	15,08	+0,45%	714,77K	aa.aa	09/07
1Stdibs.Com	4,67	4,87	4,60	-2,30%	119,64K	aa.aa	09/07
Taskus	5,28	5,35	5,13	+1,93%	358,4K	aa.aa	09/07
TAO Synergies	3,690	3,831	3,590	+1,65%	35,22K	aa.aa	09/07
Janux Therapeutics	16,75	16,91	16,54	+0,54%	860,84K	aa.aa	09/07
Royalty Management Holding	2,310	2,640	2,310	-5,33%	21,21K	aa.aa	09/07
EHome Household Service Holdings	1,6594	1,6800	1,5600	+1,18%	2,77K	aa.aa	09/07
Ads Tec Energy	12,270	12,270	12,270	+1,91%	1,09K	aa.aa	09/07
Lotus Technology	1,230	1,270	1,198	0,00%	0	aa.aa	08/07
Th International	1,870	1,870	1,800	+4,18%	742	aa.aa	09/07
SAB Biotherapeutics	3,960	4,020	3,690	+5,04%	633,47K	aa.aa	09/07
Digital Brands Group	0,768	0,796	0,680	+4,53%	961,72K	aa.aa	09/07
Spectral AI	1,720	1,755	1,700	-0,58%	115,84K	aa.aa	09/07
Waldencast Acquisition	1,720	1,760	1,660	+3,61%	320,17K	aa.aa	09/07
P3 Health Partners	9,8600	10,4100	9,8200	-2,28%	19,31K	aa.aa	09/07
Moolec Science	7,330	7,720	6,790	-5,27%	3,63K	aa.aa	09/07
Gogoro	3,785	3,980	3,770	-1,17%	5,85K	aa.aa	09/07
Silexion Therapeutics	2,610	2,621	2,500	-1,14%	14,68K	aa.aa	09/07
XBP Global Holdings	2,500	2,592	2,350	+10,62%	6,03K	aa.aa	09/07
Alpha Tau Medical	12,980	13,280	12,880	+1,56%	403,14K	aa.aa	09/07
MicroAlgo	4,150	4,220	4,010	+2,72%	19,31K	aa.aa	09/07
Jiuzi Holdings	1,1700	1,1790	1,1400	-0,85%	27,78K	aa.aa	09/07
Airship AI Holdings	2,220	2,250	2,161	+1,83%	435,2K	aa.aa	09/07
Ecarx Holdings	1,140	1,250	1,111	-8,06%	384,64K	aa.aa	09/07
Satellogic	4,615	4,770	4,530	-2,43%	4,17M	aa.aa	09/07
Pagaya	17,840	18,210	16,850	+4,21%	3,92M	aa.aa	09/07
Symbotic	43,150	43,210	41,110	+3,50%	1,62M	aa.aa	09/07
Kanzhun	14,27	14,36	14,09	-0,17%	1,97M	aa.aa	09/07
Nautilus Biotechnology	1,900	1,945	1,830	+6,74%	2,18M	aa.aa	09/07
Lyell Immunopharma	15,210	16,070	14,830	-1,23%	136,91K	aa.aa	09/07
Unicycive Therapeutics	5,260	5,500	5,250	-3,13%	1,05M	aa.aa	09/07
Molecular Partners AG	4,024	4,024	3,950	-1,61%	2,33K	aa.aa	09/07
ATAI Beckley	5,321	5,458	5,210	+2,92%	7,02M	aa.aa	09/07
Femasys	3,8500	4,0600	3,8000	-2,78%	10,05K	aa.aa	09/07
Acurx Pharmaceuticals LLC	1,460	1,530	1,370	+7,35%	69,01K	aa.aa	09/07
Vyome Holdings	2,230	2,230	2,100	+4,69%	25,03K	aa.aa	09/07
Real Brokerage	2,140	2,245	2,140	-2,73%	2,64M	aa.aa	09/07
Century Therapeutics	2,310	2,456	2,270	-4,94%	1,29M	aa.aa	09/07
Nexxen International DRC	9,62	9,70	9,27	+6,65%	598,44K	aa.aa	09/07
iSpecimen	2,540	2,635	2,370	+10,92%	312,45K	aa.aa	09/07
Alpha Teknova	5,420	5,580	5,070	+5,24%	144,03K	aa.aa	09/07
LENZ Therapeutics	5,79	6,20	5,71	-5,55%	737,95K	aa.aa	09/07
Monte Rosa Therapeutics	24,52	24,95	23,34	+1,91%	1M	aa.aa	09/07
Upexi	0,8175	0,8200	0,7772	+4,83%	733,79K	aa.aa	09/07
Intapp	27,71	27,77	26,30	+1,99%	498,58K	aa.aa	09/07
LegalZoom.com	7,21	7,24	7,02	-0,96%	1,81M	aa.aa	09/07
Regencell Bioscience Holdings	6,07	6,89	5,85	-6,47%	592,89K	aa.aa	09/07
Glimpse Group	0,750	0,782	0,750	-2,20%	9,38K	aa.aa	09/07
Twin Vee Powercats Co	4,5900	4,8148	4,2200	-1,08%	128,15K	aa.aa	09/07
Xometry	93,65	93,90	89,83	+4,62%	470,8K	aa.aa	09/07
First Advantage	19,40	19,63	19,22	-1,52%	776,63K	aa.aa	09/07
GH Research	27,20	27,46	26,50	+1,30%	497,79K	aa.aa	09/07
Bon Natural Life	1,1900	1,2100	1,1800	0,00%	3,73K	aa.aa	09/07
Acumen Pharmaceuticals	2,700	2,825	2,690	-1,10%	265,85K	aa.aa	09/07
Jade Biosciences	22,48	23,29	22,13	-0,22%	643,51K	aa.aa	09/07
Atour Lifestyle Holdings	31,62	31,97	31,02	-0,69%	615,4K	aa.aa	09/07
CVRx	5,20	5,36	5,03	-1,33%	186,42K	aa.aa	09/07
EverCommerce	10,20	10,25	9,67	+2,31%	89,53K	aa.aa	09/07
Krispy Kreme	3,42	3,50	3,38	-0,58%	1,83M	aa.aa	09/07
DMARKET Electronic Services Trading ADR	2,960	2,980	2,940	-0,34%	44,16K	aa.aa	09/07
Pop Culture Group	0,0613	0,0660	0,0560	-12,43%	27,3M	aa.aa	09/07
Onemednet	0,7584	0,7700	0,6850	+8,87%	192,51K	aa.aa	09/07
Nixxy	1,4700	1,5000	1,3700	+2,80%	763,57K	aa.aa	09/07
Nyxoah	1,67	1,71	1,67	0,00%	273,46K	aa.aa	09/07
Eco Wave Power Global AB	8,900	9,100	8,500	-0,67%	27,52K	aa.aa	09/07
Sentage Holdings	2,080	2,120	2,010	+2,01%	7,76K	aa.aa	09/07
Sera Prognostics	2,06	2,12	1,99	+0,49%	42,2K	aa.aa	09/07
Sight Sciences	5,26	5,50	5,14	-1,68%	167,02K	aa.aa	09/07
Erasca	19,180	20,075	18,620	+1,64%	3,61M	aa.aa	09/07
Rapid Micro Biosystems	1,7400	1,8000	1,7000	+1,16%	219,42K	aa.aa	09/07
Tscan Therapeutics	1,07	1,26	1,05	-15,08%	1,25M	aa.aa	09/07
Gambling.com Group	1,95	1,98	1,93	-1,02%	202,61K	aa.aa	09/07
Phillips Edison Co	42,00	42,20	41,92	+0,10%	629,38K	aa.aa	09/07
Absci	11,470	12,000	10,900	+3,33%	4,94M	aa.aa	09/07
Candel Therapeutics	9,89	10,02	9,78	+0,10%	1,08M	aa.aa	09/07
Elicio Therapeutics	3,49	3,59	3,32	0,00%	1,04M	aa.aa	09/07
Teads Holding	0,855	0,900	0,803	-1,62%	180,39K	aa.aa	09/07
Texas Community Bancshares	17,75	17,75	17,35	+3,08%	1,04K	aa.aa	09/07
Caribou Biosciences	1,940	1,990	1,840	0,00%	2,2M	aa.aa	09/07
Cytek Biosciences	4,59	4,60	4,31	+4,56%	706,42K	aa.aa	09/07
Sophia Genetics	5,820	5,835	5,460	+5,63%	371,92K	aa.aa	09/07
Duolingo	129,95	132,30	123,48	+1,87%	899,22K	aa.aa	09/07
Robinhood Markets	115,08	117,65	111,63	+1,37%	16,62M	aa.aa	09/07
Rallybio	15,830	15,960	15,620	+0,96%	61,28K	aa.aa	09/07
Alzamend Neuro	1,1600	1,1600	1,0900	+0,87%	37,73K	aa.aa	09/07
Palladyne AI	5,4600	5,7172	5,4200	-3,70%	1,47M	aa.aa	09/07
Immuneering	5,360	5,700	5,335	-3,07%	1,05M	aa.aa	09/07
Nuvalent	123,83	123,86	123,75	+0,02%	1,25M	aa.aa	09/07
Rani Therapeutics Holdings	0,70	0,70	0,66	+0,75%	511,05K	aa.aa	09/07
Rxsight	5,08	5,36	5,02	-4,87%	861,61K	aa.aa	09/07
Chicago Atlantic BDC	9,87	10,00	9,66	+2,28%	124,8K	aa.aa	09/07
Tenaya Therapeutics	0,850	0,947	0,850	-3,40%	3,51M	aa.aa	09/07
MaxCyte	1,280	1,340	1,270	0,00%	1,53M	aa.aa	09/07
Invivyd	0,804	0,848	0,804	-3,17%	2,29M	aa.aa	09/07
Climb Bio	13,820	13,940	13,130	+1,84%	1,24M	aa.aa	09/07
Finwise Bancorp	14,06	14,47	13,94	+0,86%	23,2K	aa.aa	09/07
Alliance Entertainment Holding	6,160	6,160	5,930	+3,88%	6,15K	aa.aa	09/07
Cybin	6,630	6,730	6,053	+6,42%	1,88M	aa.aa	09/07
Binah Capital	1,49	1,53	1,45	-1,32%	25,71K	aa.aa	09/07
Pasithea Therapeutics	0,500	0,519	0,491	-2,25%	250,4K	aa.aa	09/07
RenovoRx	0,940	0,940	0,900	+4,42%	132,79K	aa.aa	09/07
NextNRG	0,329	0,340	0,320	-1,02%	933,27K	aa.aa	09/07
Dave Inc	389,61	391,14	377,74	+3,75%	241,09K	aa.aa	09/07
AVAX One Tech	5,4300	6,1100	5,2500	+4,32%	38,2K	aa.aa	09/07
ABVC Biopharma	1,4500	2,0000	1,4150	-28,22%	510,4K	aa.aa	09/07
Prenetics Global	17,8500	18,5000	16,7500	+7,66%	83,54K	aa.aa	09/07
Bitdeer Tech	14,33	14,63	12,91	+14,09%	11,81M	aa.aa	09/07
Nauticus Robotics	1,0700	1,0700	0,9802	+2,88%	160,66K	aa.aa	09/07
MicroCloud Hologram	1,560	1,589	1,515	+1,96%	232,28K	aa.aa	09/07
Gorilla Tech	18,3400	18,4800	17,2500	+4,74%	893,42K	aa.aa	09/07
HCW Biologics	4,645	4,760	4,440	+4,85%	30,65K	aa.aa	09/07
SAIHEAT	13,1000	13,1300	12,3001	+8,89%	10,88K	aa.aa	09/07
US Century Bank	20,04	20,22	19,25	+1,42%	22,56K	aa.aa	09/07
Dermata Therapeutics	1,3400	1,4300	1,2700	-4,29%	118,54K	aa.aa	09/07
Myseum	2,360	2,460	2,282	-0,42%	37,1K	aa.aa	09/07
MOBIX LABS, INC	2,010	2,070	1,970	-2,43%	203,29K	aa.aa	09/07
Momentus	6,1200	6,2600	5,8600	+1,32%	1,19M	aa.aa	09/07
Surrozen	23,500	23,920	22,325	+2,71%	153,56K	aa.aa	09/07
SHF Holdings	0,2304	0,2550	0,1964	+3,83%	13,62M	aa.aa	09/07
GDEV Inc	12,320	14,130	12,320	+2,75%	2,86K	aa.aa	09/07
Circle8 Group	0,9250	0,9800	0,5900	+53,40%	79,78M	aa.aa	09/07
Icecure Medical	3,890	4,220	3,840	-4,89%	167,01K	aa.aa	09/07
Definitive Healthcare	0,80	0,84	0,80	-1,26%	221,16K	aa.aa	09/07
Procept Biorobotics	19,75	20,46	19,55	-0,23%	1,53M	aa.aa	09/07
Sportradar	15,45	16,13	15,43	-4,39%	1,82M	aa.aa	09/07
Tyra Biosciences	33,01	33,12	31,93	+1,35%	608,8K	aa.aa	09/07
Brilliant Earth	1,160	1,170	1,095	+3,57%	25,77K	aa.aa	09/07
Remitly Global	23,56	23,60	22,97	+1,99%	1,39M	aa.aa	09/07
Iczoom	0,311	0,321	0,298	-0,67%	63,75K	aa.aa	09/07
Freshworks	10,40	10,42	9,75	+2,26%	25,87M	aa.aa	09/07
First Watch Restaurant	12,47	12,78	12,29	+0,48%	672,11K	aa.aa	09/07
Intercure	0,980	0,980	0,958	+1,03%	3,68K	aa.aa	09/07
Argo Blockchain ADR	3,300	3,410	3,300	-0,30%	3,65K	aa.aa	09/07
Cingulate	4,950	5,030	4,810	+2,27%	190,15K	aa.aa	09/07
Healthcare Triangle	1,925	1,995	1,700	+13,24%	568,81K	aa.aa	09/07
Cyngn	1,3100	1,3800	1,3000	-2,24%	131,98K	aa.aa	09/07
VinFast	3,025	3,080	3,000	-0,49%	469,4K	aa.aa	09/07
Zura	5,510	5,600	5,235	+0,36%	1,09M	aa.aa	09/07
Coincheck Group	2,57	2,58	2,31	-1,91%	72,95K	aa.aa	09/07
Dragonfly Energy Holdings	1,7800	1,8000	1,7300	+2,30%	153,1K	aa.aa	09/07
OmniAb	2,240	2,350	2,220	-2,61%	493,51K	aa.aa	09/07
Trump Media & Technology Group	8,55	8,76	8,32	+0,71%	4,39M	aa.aa	09/07
Consensus Cloud Solutions	37,35	37,52	36,18	+2,78%	112,95K	aa.aa	09/07
Real Messenger	0,44	0,46	0,43	0,00%	162,58K	aa.aa	09/07
Jet.AI	5,6800	5,8898	5,3800	+5,97%	43,89K	aa.aa	09/07
High Trend International	3,2500	3,4999	3,2500	-5,52%	117,03K	aa.aa	09/07
Estrella Immunopharma	0,950	1,025	0,882	+6,50%	45,9K	aa.aa	09/07
Lanzatech Global	6,030	6,220	5,880	+1,34%	53,88K	aa.aa	09/07
Sigma Lithium Resources	11,82	11,96	11,43	+2,52%	1,45M	aa.aa	09/07
Bragg Gaming	1,85	1,87	1,78	+0,54%	108,51K	aa.aa	09/07
Guardforce AI	0,408	0,408	0,383	+2,77%	141,44K	aa.aa	09/07
Amplitude	9,39	9,41	8,50	+6,58%	2,5M	aa.aa	09/07
Cognition Therapeutics	1,090	1,100	1,030	+1,87%	1,98M	aa.aa	09/07
Pyxis Oncology	2,640	2,810	2,585	-1,86%	722,97K	aa.aa	09/07
Empery Digital	3,800	3,920	3,640	-1,81%	467,14K	aa.aa	09/07
Gitlab	33,86	34,53	30,39	+6,68%	8,96M	aa.aa	09/07
Borealis Foods	0,958	1,089	0,958	-8,76%	21,42K	aa.aa	09/07
VersaBank	21,99	22,86	21,50	+1,34%	205,13K	aa.aa	09/07
Mink Therapeutics	11,4600	11,5300	10,4800	+8,63%	35,7K	aa.aa	09/07
Portillo's	4,60	4,66	4,43	+0,33%	626,81K	aa.aa	09/07
Catalyst Bancorp	16,60	16,61	16,59	+0,06%	3,99K	aa.aa	09/07
Lucid Diagnostics	0,9902	0,9968	0,9515	+2,31%	1,33M	aa.aa	09/07
Biofrontera	1,1400	1,2000	1,1200	0,00%	433,91K	aa.aa	09/07
Xilio Therapeutics	9,200	9,270	9,100	-0,86%	19,94K	aa.aa	09/07
Arteris	36,11	36,84	35,27	+4,79%	528,86K	aa.aa	09/07
Vita Coco	71,24	72,71	68,25	+4,11%	1,08M	aa.aa	09/07
Fluence Energy	16,74	17,15	15,54	+9,13%	9,89M	aa.aa	09/07
GlobalFoundries	69,69	72,16	69,41	+2,53%	1,68M	aa.aa	09/07
Airsculpt Technologies	4,33	4,46	4,13	+3,59%	470,15K	aa.aa	09/07
Algoma Steel	3,59	3,82	3,55	-4,27%	1,35M	aa.aa	09/07
Verde Clean Fuels	1,130	1,131	1,010	+11,88%	54,2K	aa.aa	09/07
Generation	0,138	0,139	0,120	+12,56%	1,3M	aa.aa	09/07
Runway Growth Finance	5,27	5,39	5,19	-0,75%	504,68K	aa.aa	09/07
Aura Biosciences	7,00	7,34	6,94	-3,45%	675,54K	aa.aa	09/07
Entrada Therapeutics	7,40	7,49	7,15	+1,09%	602,19K	aa.aa	09/07
Smartbird	3,4600	3,5900	3,4400	-0,29%	306,41K	aa.aa	09/07
Nerdwallet	9,62	9,63	9,28	+1,58%	492,96K	aa.aa	09/07
Arhaus	7,90	8,10	7,65	+2,33%	693,48K	aa.aa	09/07
Nuvectis Pharma	18,99	19,56	18,63	+1,28%	338,11K	aa.aa	09/07
Rent the Runway	3,33	3,42	3,25	-1,19%	47,33K	aa.aa	09/07
Quantum Cyber	1,4300	1,5200	1,3150	+5,93%	1,28M	aa.aa	09/07
Alpha Modus Holdings	4,18	4,30	3,86	+4,24%	16,67K	aa.aa	09/07
VisionWave Holdings	4,40	4,50	4,11	+7,58%	556,22K	aa.aa	09/07
Quoin Pharmaceuticals DRC	4,6700	4,7000	4,5001	-1,06%	81,44K	aa.aa	09/07
Expensify	1,950	1,955	1,820	+3,72%	1,72M	aa.aa	09/07
Lulu's Fashion Lounge Holdings	8,675	8,675	8,675	+2,91%	908	aa.aa	09/07
Backblaze	17,83	17,94	16,24	+8,59%	3,45M	aa.aa	09/07
Rivian Automotive	18,12	18,23	16,38	+8,76%	81,99M	aa.aa	09/07
Aurora Innovation	6,280	6,440	6,080	+2,11%	15,51M	aa.aa	09/07
Evotec SE ADR	2,84	2,86	2,76	+2,16%	14,65K	aa.aa	09/07
Compass Therapeutics,	2,305	2,360	2,265	-1,50%	1,79M	aa.aa	09/07
Bright Minds Biosciences	78,2000	78,8500	70,3800	+11,91%	218,55K	aa.aa	09/07
Finward Bancorp	35,65	36,19	35,15	+0,51%	7,3K	aa.aa	09/07
MDxHealth ADR	0,490	0,515	0,482	-1,03%	288,89K	aa.aa	09/07
Hertz Global Holdings	2,15	2,19	1,96	+9,32%	37,25M	aa.aa	09/07
Journey Medical	7,000	7,020	6,750	+4,79%	128,63K	aa.aa	09/07
Bluejay Diagnostics	1,4000	1,6150	1,3700	+4,48%	12,63M	aa.aa	09/07
Valion Bio	0,500	0,510	0,461	+2,04%	59,58K	aa.aa	09/07
IREN Ltd	41,730	45,540	41,580	-2,96%	34,33M	aa.aa	09/07
Rezolve AI	2,62	2,64	2,54	-0,76%	8,77M	aa.aa	09/07
REalloys	12,980	13,435	12,750	+0,62%	1,09M	aa.aa	09/07
Bt Brands	1,050	1,086	1,050	+0,96%	38,6K	aa.aa	09/07
Digi Power X	4,680	4,750	4,520	+5,41%	3,75M	aa.aa	09/07
Frontier Nuclear Minerals	1,7000	1,7073	1,5950	+3,66%	138,52K	aa.aa	09/07
Heartbeam	0,640	0,648	0,620	+2,32%	278,15K	aa.aa	09/07
Braze	24,84	24,88	22,55	+4,37%	1,79M	aa.aa	09/07
Freightos	1,320	1,380	1,236	+7,32%	30,22K	aa.aa	09/07
Intuitive Machines	16,90	17,19	16,60	-0,71%	7,75M	aa.aa	09/07
Stran	2,020	2,060	2,000	+0,50%	9,51K	aa.aa	09/07
Surgepays	0,400	0,416	0,366	-0,25%	1,08M	aa.aa	09/07
Multisensor AI Holdings	5,210	5,315	5,140	0,00%	9,88K	aa.aa	09/07
Intensity Therapeutics	4,910	4,960	4,800	+0,20%	16,43K	aa.aa	09/07
Seven Hills Realty Trust	8,29	8,43	8,27	-0,84%	96,07K	aa.aa	09/07
Firefly Neuroscience	1,240	1,280	1,190	+1,64%	70,97K	aa.aa	09/07
Apollomics	18,8000	19,1000	18,7337	-1,62%	1,8K	aa.aa	09/07
Chicago Atlantic Real Estate Finance	10,69	10,79	10,67	+0,09%	153,55K	aa.aa	09/07
Codere Online Luxembourg	9,46	9,72	9,25	-0,42%	121,65K	aa.aa	09/07
Harte Hanks	2,32	2,32	2,31	+1,75%	1,27K	aa.aa	09/07
Innventure	4,87	4,89	4,51	+7,51%	1,01M	aa.aa	09/07
Beneficient	3,3100	3,5000	3,3000	-5,16%	7,22K	aa.aa	09/07
XCF Global	0,52	0,55	0,46	+12,43%	6,1M	aa.aa	09/07
Trugolf Holdings	1,350	1,380	1,280	+0,75%	183,17K	aa.aa	09/07
Grab Holdings	3,880	3,880	3,780	+1,84%	23,76M	aa.aa	09/07
Creative Medical Tech Holdings	0,935	1,009	0,921	-6,52%	369,62K	aa.aa	09/07
Oceanpal	8,1400	8,9500	8,0700	+3,83%	11,45K	aa.aa	09/07
Helport AI	0,65	0,68	0,65	-0,93%	46,95K	aa.aa	09/07
Imperial Petroleum	4,8900	5,0300	4,7800	-3,55%	300,67K	aa.aa	09/07
Sidus Space	2,2600	2,3100	2,2100	+0,44%	4,56M	aa.aa	09/07
Neurosense Therapeutics	0,720	0,730	0,682	+1,59%	54,78K	aa.aa	09/07
Genenta Science ADR	1,590	1,630	1,510	+3,92%	52,06K	aa.aa	09/07
Immix Biopharma	11,080	11,487	10,730	+0,73%	1,26M	aa.aa	09/07
BitFuFu	1,440	1,505	1,380	+2,86%	124,93K	aa.aa	09/07
SMX Security Matters	16,720	17,250	15,210	+7,52%	45,98K	aa.aa	09/07
EUDA Health Holdings	11,710	11,710	11,710	-2,82%	161	aa.aa	09/07
Psyence Biomedical	2,9300	3,0800	2,9100	+1,03%	21,54K	aa.aa	09/07
SCHMID NV	5,02	5,23	4,85	+0,60%	590,77K	aa.aa	09/07
Zeo Energy	0,630	0,693	0,625	+2,46%	70,05K	aa.aa	09/07
Sangoma Technologies	4,050	4,100	4,050	+2,53%	206	aa.aa	09/07
Aeries Tech	7,200	7,360	7,110	0,00%	18,12K	aa.aa	09/07
Baird Medical Investment Holdings	1,14	1,21	1,10	-0,44%	50,4K	aa.aa	09/07
Neuphoria Therapeutics	3,5100	3,5700	3,4000	-0,28%	45,14K	aa.aa	09/07
Nexgel	0,514	0,550	0,500	+0,69%	60,23K	aa.aa	09/07
Allarity Therapeutics	1,200	1,200	1,140	+3,45%	50,72K	aa.aa	09/07
Tokyo Lifestyle DRC	2,1200	2,1692	2,0617	+3,41%	13,24K	aa.aa	09/07
Hour Loop	2,190	2,270	1,954	+10,05%	449,32K	aa.aa	09/07
Alps Inc	0,57	0,60	0,55	-1,72%	41,12K	aa.aa	09/07
Scisparc	5,450	5,483	4,830	-0,73%	42,46K	aa.aa	09/07
FingerMotion	0,355	0,367	0,300	+4,35%	586K	aa.aa	09/07
Nvni	1,070	1,100	1,020	+1,90%	58,89K	aa.aa	09/07
Drilling Tools International	2,085	2,200	2,080	-4,36%	508,51K	aa.aa	09/07
SharonAI Holdings	80,00	84,59	77,20	+5,03%	2,05M	aa.aa	09/07
Blue Gold	0,26	0,26	0,24	+4,00%	532,39K	aa.aa	09/07
Vsee Health	0,11	0,11	0,10	-0,94%	1,28M	aa.aa	09/07
Amylyx Pharmaceuticals	18,380	18,510	17,990	+2,80%	901,37K	aa.aa	09/07
Hub Cyber Security	1,3800	1,4272	1,3600	-1,43%	298,51K	aa.aa	09/07
A2Z Cust2Mate Solutions	5,7900	6,1350	5,7700	-4,30%	147,52K	aa.aa	09/07
Tevogen Bio Holdings	5,640	5,760	5,350	+8,46%	11,88K	aa.aa	09/07
FGI Industries	4,050	4,390	3,550	+4,11%	38,82K	aa.aa	09/07
Digital Currency X Tech	1,0800	1,0900	0,9458	+12,49%	820,92K	aa.aa	09/07
New Era Energy & Digital	4,51	4,82	4,30	+3,68%	6,18M	aa.aa	09/07
Canton Strategic Holdings	2,280	2,490	2,260	-1,72%	786,02K	aa.aa	09/07
TPG Inc	42,64	43,22	41,38	+2,48%	1,29M	aa.aa	09/07
Jupiter Neurosciences	0,20	0,20	0,19	+1,66%	627,61K	aa.aa	09/07
NSTS Bancorp	13,80	13,80	13,80	+0,15%	2,75K	aa.aa	09/07
CURRENC	3,05	3,18	3,00	+3,39%	159,48K	aa.aa	09/07
CID HoldCo	1,95	2,04	1,91	+0,52%	46,95K	aa.aa	09/07
CISO Global	0,271	0,280	0,256	-1,45%	211,97K	aa.aa	09/07
Cardio Diagnostics Holdings	1,8500	2,0000	1,8000	-3,65%	32,9K	aa.aa	09/07
Roadzen	1,19	1,25	1,18	-2,46%	571,7K	aa.aa	09/07
Revelation Biosciences	0,975	1,000	0,950	+0,72%	35,22K	aa.aa	09/07
Credo Technology Holding	265,65	279,20	261,33	+2,69%	5,78M	aa.aa	09/07
Constellation Energy	250,68	251,63	245,74	+2,52%	2,21M	aa.aa	09/07
Knightscope	1,8200	1,8500	1,7800	0,00%	288,37K	aa.aa	09/07
Maris Tech	1,080	1,080	1,000	+4,85%	95,14K	aa.aa	09/07
enGene Therapeutics	1,92	1,93	1,85	+3,23%	1,36M	aa.aa	09/07
T Stamp	2,2400	2,2700	2,1400	+5,66%	18,48K	aa.aa	09/07
Novonix ADR	0,448	0,455	0,440	+0,45%	93,44K	aa.aa	09/07
Syntec Optics Holdings	8,500	9,500	8,260	-7,51%	579,25K	aa.aa	09/07
Stablecoinx	2,20	2,25	1,99	+8,37%	1,75M	aa.aa	09/07
AirJoule Tech	4,56	4,61	4,45	+1,00%	576,63K	aa.aa	09/07
Direct Digital Holdings	2,63	2,69	2,63	-1,13%	6,76K	aa.aa	09/07
KIDZ AI	0,70	0,84	0,67	-16,23%	932,3K	aa.aa	09/07
HeartCore Enterprises	3,2500	3,2600	2,8800	+7,97%	62,99K	aa.aa	09/07
SKYX Platforms	1,1700	1,2150	1,1500	-0,85%	2,33M	aa.aa	09/07
Critical Metals Corp	8,47	8,67	8,35	+0,24%	7,52M	aa.aa	09/07
CEA Industries	2,7700	2,8650	2,6500	+4,92%	225,53K	aa.aa	09/07
Fold Holdings	0,47	0,48	0,43	+4,45%	93,23K	aa.aa	09/07
Modular Medical	4,0600	4,1700	3,9359	-0,98%	23,05K	aa.aa	09/07
Akanda	10,0500	10,3812	9,7824	-1,08%	21,6K	aa.aa	09/07
Barfresh Food	1,950	1,960	1,950	-5,34%	1,53K	aa.aa	09/07
Bayfirst Financial	5,68	5,68	5,25	+3,84%	23,16K	aa.aa	09/07
Onconetix	0,9850	0,9900	0,9293	+2,85%	117,32K	aa.aa	09/07
TNL Mediagene	0,50	0,55	0,47	-2,12%	740,88K	aa.aa	09/07
AleAnna	2,98	3,04	2,68	+8,36%	493,07K	aa.aa	09/07
PS International	1,25	1,28	1,25	-2,34%	212,35K	aa.aa	09/07
Incannex Healthcare ADR	3,370	3,420	3,260	-0,30%	304,34K	aa.aa	09/07
Rigetti Computing	16,990	17,328	16,700	+0,41%	17,09M	aa.aa	09/07
5E Advanced Materials	1,320	1,370	1,260	+1,54%	217,77K	aa.aa	09/07
POET Tech	8,70	9,15	8,68	+2,23%	11,71M	aa.aa	09/07
TOYO Co	6,17	6,67	6,01	-5,51%	951,84K	aa.aa	09/07
FST Ltd	0,88	0,91	0,88	-3,30%	12,02K	aa.aa	09/07
Meridian Holdings	14,090	14,950	13,260	-0,14%	98,42K	aa.aa	09/07
Murano Global Investments Plc	0,24	0,26	0,24	0,00%	91,12K	aa.aa	09/07
Wearable Devices	1,5800	1,6498	1,5000	+0,64%	45,41K	aa.aa	09/07
AN2 Therapeutics	4,630	4,690	4,440	+4,99%	98,22K	aa.aa	09/07
Embecta	3,18	3,22	3,12	-0,31%	1,47M	aa.aa	09/07
ZEN Graphene	0,471	0,495	0,471	-1,85%	40,52K	aa.aa	09/07
Innovative Eyewear	1,0700	1,1300	0,9000	0,00%	4,25M	aa.aa	09/07
Expion360	0,380	0,390	0,371	0,00%	120,68K	aa.aa	09/07
Energy Services Of America	16,58	16,98	16,49	-0,96%	89,31K	aa.aa	09/07
Rail Vision	4,878	4,900	4,650	+1,41%	16,18K	aa.aa	09/07
Locafy	2,910	3,060	2,910	-2,68%	5K	aa.aa	09/07
HWH International	1,270	1,285	1,200	+5,83%	12,54K	aa.aa	09/07
CDT Equity	0,410	0,438	0,385	-7,20%	309,4K	aa.aa	09/07
Nocera	1,640	1,690	1,400	-10,38%	512,35K	aa.aa	09/07
Nutex Health	183,3600	186,2700	176,1850	+2,12%	117,1K	aa.aa	09/07
OIO	2,2200	2,3000	2,1600	+1,37%	7,5K	aa.aa	09/07
Saverone 2014 ADR	2,6900	2,7000	2,4101	+5,91%	93,45K	aa.aa	09/07
Aspire Biopharma Holdings	6,0700	6,4500	5,6000	+5,02%	62,95K	aa.aa	09/07
Cycurion	0,48	0,51	0,48	-3,70%	329,08K	aa.aa	09/07
Applied Digital	32,270	33,555	31,670	+2,64%	15,17M	aa.aa	09/07
GCL Global Holdings	0,42	0,43	0,42	-0,24%	38,39K	aa.aa	09/07
SKYAI	1,1800	1,1950	1,1020	+3,51%	107,6K	aa.aa	09/07
JE Cleantech Holdings	1,3100	1,3398	1,2964	+1,95%	7,97K	aa.aa	09/07
Edible Garden	0,116	0,122	0,095	0,00%	187,26M	aa.aa	09/07
Aclarion	2,9100	3,0400	2,8400	-0,68%	43,25K	aa.aa	09/07
Belite Bio ADR	153,24	155,88	150,40	+0,62%	112,73K	aa.aa	09/07
Tenon Medical	0,2305	0,2305	0,2210	+0,22%	676,14K	aa.aa	09/07
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5767	0,5800	0,5522	+1,93%	168,01K	aa.aa	09/07
John Marshall Bancorp	21,88	22,07	21,50	+1,63%	20,14K	aa.aa	09/07
Greenland Mines	0,24	0,26	0,24	+5,40%	5,62M	aa.aa	09/07
SoundHound AI	6,680	6,705	6,372	-1,76%	30,5M	aa.aa	09/07
Solidion Tech	8,410	8,750	7,695	+7,41%	194,26K	aa.aa	09/07
PepGen	2,30	2,34	1,94	+15,58%	2,39M	aa.aa	09/07
Profrac Holding	4,90	5,12	4,84	-3,54%	1,25M	aa.aa	09/07
Hanover Bancorp	22,82	22,88	22,40	+0,93%	32,16K	aa.aa	09/07
OKYO Pharma Ltd	1,680	1,690	1,630	+1,20%	77,19K	aa.aa	09/07
Sobr Safe	0,7360	0,7500	0,7200	+0,16%	19,44K	aa.aa	09/07
Visionary Education Technology	0,189	0,195	0,181	-0,94%	63,16K	aa.aa	09/07
Eightco Holdings	0,6920	0,7000	0,6516	+6,22%	10,74M	aa.aa	09/07
bioAffinity Technologies	0,778	0,784	0,751	-1,37%	226,02K	aa.aa	09/07
Algorhythm Holdings	0,5150	0,5392	0,4522	+8,63%	394,61K	aa.aa	09/07
NewGenIvf	1,3100	1,3500	1,2001	-1,50%	121,03K	aa.aa	09/07
Brenmiller Energy	0,894	0,910	0,832	-0,67%	348,67K	aa.aa	09/07
Iveda Solutions	0,2889	0,3022	0,2819	-2,20%	314,39K	aa.aa	09/07
TOP Financial	2,080	2,090	1,910	+2,46%	319,79K	aa.aa	09/07
Citizens Financial Services	71,45	71,74	70,70	+1,90%	7,29K	aa.aa	09/07
Heart Test Laboratories Unt	2,6800	2,7400	2,5600	-1,83%	29,04K	aa.aa	09/07
Intelligent Living Application	3,6800	3,7400	3,6700	-2,39%	5,7K	aa.aa	09/07
AiRWA	7,2900	7,4800	7,2004	+2,39%	5,35K	aa.aa	09/07
Naas Tech ADR	3,460	3,570	3,310	-1,14%	23,94K	aa.aa	09/07
374Water	2,040	2,050	1,920	+5,15%	28,6K	aa.aa	09/07
Golden Sun Education	0,406	0,410	0,343	+8,20%	399,79K	aa.aa	09/07
Inter and Co A	5,71	5,76	5,53	+2,51%	3,01M	aa.aa	09/07
Mobilicom ADR	5,310	5,620	4,951	+6,84%	130,14K	aa.aa	09/07
Alvotech	3,32	3,45	3,25	-2,35%	626,76K	aa.aa	09/07
Onfolio Holdings	0,2399	0,2518	0,2127	-14,47%	8,27M	aa.aa	09/07
IperionX Limited ADR	23,75	24,39	23,58	-0,46%	324,18K	aa.aa	09/07
Polestar Automotive Holding A	17,960	18,920	17,655	-5,07%	89,61K	aa.aa	09/07
ioneer ADR	4,17	4,24	4,14	+1,46%	34,82K	aa.aa	09/07
Nano Labs ADR	1,8136	1,9000	1,8000	-4,55%	11,88K	aa.aa	09/07
Virax Biolabs	6,3800	13,1900	5,8632	+100,63%	70,82M	aa.aa	09/07
Envirotech Vehicles	1,825	1,900	1,670	-1,88%	1,18M	aa.aa	09/07
ProMIS Neurosciences	14,270	15,000	13,500	+3,56%	51,49K	aa.aa	09/07
United Maritime	2,660	2,670	2,580	+1,14%	20,34K	aa.aa	09/07
ProKidney	1,800	1,860	1,750	-2,17%	1,37M	aa.aa	09/07
Netcapital	0,5081	0,5385	0,5000	-8,30%	120,9K	aa.aa	09/07
Jianzhi Century Technology ADR	3,8700	4,1100	3,2400	+20,94%	126,33K	aa.aa	09/07
FTAI Infra LLC	4,47	4,58	4,39	+0,90%	679,4K	aa.aa	09/07
Greenwave Tech Solutions	2,8900	3,0422	2,8500	-0,34%	9,52K	aa.aa	09/07
Next Tech Holding	1,07	1,11	1,03	0,00%	90,9K	aa.aa	09/07
GigaCloud Technology	34,83	34,99	33,75	+3,23%	512,72K	aa.aa	09/07
ECB Bancorp	20,23	20,23	19,90	+1,91%	4,1K	aa.aa	09/07
Magic Empire Global	1,21000	1,25000	1,18000	-0,41%	31,24K	aa.aa	09/07
NeoVolta	2,450	2,580	2,400	-0,41%	1,18M	aa.aa	09/07
Treasure Global	3,780	3,800	3,680	-0,53%	6,25K	aa.aa	09/07
Ainos	1,9100	1,9472	1,8300	+4,37%	91,07K	aa.aa	09/07
SUI Holdings	1,170	1,211	1,150	0,00%	117,42K	aa.aa	09/07
Reborn Coffee	1,464	1,496	1,460	-2,40%	11,17K	aa.aa	09/07
Webull	7,30	7,44	7,16	+0,83%	6,92M	aa.aa	09/07
Nexera Tech	0,5230	0,5639	0,5000	-5,92%	290,13K	aa.aa	09/07
Shuttle Pharmaceuticals	3,2800	3,4500	3,1601	-8,12%	121,59K	aa.aa	09/07
Addentax	3,840	4,140	3,490	-7,25%	2,96K	aa.aa	09/07
biote Corp	2,28	2,29	2,20	+0,89%	155,51K	aa.aa	09/07
Vestand	0,215	0,215	0,201	+2,43%	95,05K	aa.aa	09/07
Lichen China	1,6600	1,7150	1,4800	-0,60%	148,21K	aa.aa	09/07
Nexalin Technology	0,4520	0,4899	0,4100	+8,89%	478,99K	aa.aa	09/07
Lead Real Estate ADR	1,275	1,289	1,200	+1,19%	5,43K	aa.aa	09/07
Laser Photonics Unt	1,350	1,395	1,302	+3,85%	2,03M	aa.aa	09/07
Able View Global	1,050	1,115	1,000	-3,67%	60,34K	aa.aa	09/07
Super X AI	7,990	8,080	7,740	+1,65%	105,79K	aa.aa	09/07
Li Bang International	1,22	1,36	1,21	-6,15%	55,33K	aa.aa	09/07
Parazero Technologies	0,5149	0,5277	0,4936	+1,78%	255,8K	aa.aa	09/07
Rumble	6,38	6,38	6,23	+1,51%	1,29M	aa.aa	09/07
Nayax	66,36	66,36	64,78	+1,06%	13,6K	aa.aa	09/07
Prime Medicine	4,230	4,730	4,170	-8,44%	4,83M	aa.aa	09/07
Mobileye Global	9,53	9,59	9,22	+4,27%	5,23M	aa.aa	09/07
SBC Medical Holdings	2,98	2,99	2,82	+0,34%	116,92K	aa.aa	09/07
Silo Pharma	7,730	7,950	6,630	+14,01%	249,24K	aa.aa	09/07
Vox Royalty	4,550	4,600	4,470	+2,48%	266,46K	aa.aa	09/07
DeFi Tech	0,50	0,51	0,49	-0,10%	1,27M	aa.aa	09/07
Acrivon Therapeutics	2,05	2,10	1,92	+0,49%	752,41K	aa.aa	09/07
BullFrog AI Holdings Unt	0,737	0,740	0,670	+8,43%	197,73K	aa.aa	09/07
Snail	3,90	4,30	3,65	-3,94%	277,95K	aa.aa	09/07
ASP Isotopes	5,145	5,250	4,970	+4,15%	2,19M	aa.aa	09/07
Clearmind Medicine	2,070	2,130	2,050	-1,43%	48,41K	aa.aa	09/07
K Wave Media	0,14	0,14	0,13	+4,77%	311,99K	aa.aa	09/07
Erayak Power Solution	2,8700	3,0100	2,6400	+3,24%	29,55K	aa.aa	09/07
DEFSEC Tech	1,9300	2,0400	1,8500	+4,32%	64,84K	aa.aa	09/07
Citius Oncology	0,72	0,73	0,70	-1,18%	18,21K	aa.aa	09/07
Intchains ADR	0,80	0,93	0,76	-11,44%	159,9K	aa.aa	09/07
GE HealthCare	64,70	64,81	63,46	+0,03%	2,75M	aa.aa	09/07
Coya Therapeutics	5,26	5,52	5,26	-1,87%	256,5K	aa.aa	09/07
Heidmar Maritime Holdings	1,1400	1,1600	1,0900	+4,59%	146,29K	aa.aa	09/07
Skyward Specialty Insurance	60,10	60,60	59,37	-0,45%	632,95K	aa.aa	09/07
Big Tree Cloud Holdings	4,34	4,34	4,00	+2,60%	58,95K	aa.aa	09/07
Genelux	2,980	3,041	2,910	+0,68%	123,83K	aa.aa	09/07
Cadrenal Therapeutics	3,0100	3,1515	2,9800	-2,90%	48,39K	aa.aa	09/07
Here DRC	2,000	2,100	1,930	+2,04%	171,25K	aa.aa	09/07
AMC Robotics	5,25	5,39	5,05	+1,94%	308,95K	aa.aa	09/07
Brera Holdings	5,150	5,200	4,860	+2,39%	67,93K	aa.aa	09/07
Strive	12,6000	12,7900	12,1800	+1,69%	2,03M	aa.aa	09/07
Mineralys Therapeutics	28,96	30,88	28,60	-4,74%	1,12M	aa.aa	09/07
Structure Therapeutics ADR	55,14	55,48	54,00	+0,46%	438,94K	aa.aa	09/07
CaliberCos	0,7000	0,7700	0,6711	-2,78%	998,15K	aa.aa	09/07
Hesai ADR	16,400	16,658	15,760	+0,18%	1,63M	aa.aa	09/07
Nextpower	112,71	116,00	109,55	+2,71%	2,29M	aa.aa	09/07
Enlight Ene	81,50	82,97	80,74	-2,45%	175,52K	aa.aa	09/07
GaxosAI	1,13	1,15	1,12	+0,89%	130,39K	aa.aa	09/07
enCore Energy Corp	1,320	1,350	1,290	+1,54%	2,16M	aa.aa	09/07
Beamr Imaging	1,43	1,46	1,40	+1,42%	27,82K	aa.aa	09/07
Toro Corp	4,850	4,980	4,850	-3,19%	25,95K	aa.aa	09/07
Xiao I ADR	1,950	2,000	1,890	-1,52%	74,65K	aa.aa	09/07
Mangoceuticals	0,3742	0,3800	0,3501	+4,12%	135,29K	aa.aa	09/07
U Power	1,21	1,21	1,10	+7,08%	81,05K	aa.aa	09/07
Golden Heaven Holdings	1,5100	1,6700	1,3500	+4,14%	39,17K	aa.aa	09/07
Ohmyhome	0,3799	0,3938	0,3400	+8,54%	90,43K	aa.aa	09/07
Global Mofy Metaverse	1,8500	1,9300	1,8400	0,00%	41,62K	aa.aa	09/07
CBL International	0,400	0,429	0,392	-4,67%	113,2K	aa.aa	09/07
Clean Energy Tech	0,840	0,880	0,810	-0,77%	44,47K	aa.aa	09/07
MKDWELL Tech	12,00	12,00	11,80	+1,22%	2,77K	aa.aa	09/07
Chanson International Holding	1,040	1,050	1,020	+0,97%	26,55K	aa.aa	09/07
Star Holdings	9,02	9,07	8,92	+1,23%	4,83K	aa.aa	09/07
Jin Medical International	1,810	1,920	1,800	-5,24%	8,01K	aa.aa	09/07
Hongli	0,996	1,010	0,908	+6,51%	342,34K	aa.aa	09/07
Millennium International Holdings	1,670	1,700	1,450	+12,84%	250,32K	aa.aa	09/07
SHENGFENG DEVELOPMENT	0,764	0,836	0,611	-8,50%	24,06K	aa.aa	09/07
ARB IOT	4,5050	4,5050	4,2800	+6,00%	714	aa.aa	09/07
Top KingWin	1,900	1,920	1,900	0,00%	2,3K	aa.aa	09/07
OSR Holdings	0,33	0,33	0,31	+6,92%	180,9K	aa.aa	09/07
Ispire Tech	1,48	1,53	1,18	+14,73%	181,32K	aa.aa	09/07
New Horizon Aircraft	1,750	1,820	1,720	+4,17%	950,3K	aa.aa	09/07
CytoMed Therapeutics	0,980	0,980	0,960	+1,03%	7,12K	aa.aa	09/07
US Goldmining Unt	7,80	8,02	7,43	+3,04%	105,37K	aa.aa	09/07
VCI Global	2,190	2,440	2,060	-2,23%	39,17K	aa.aa	09/07
Global Interactive Tech	2,1200	2,1200	1,9501	+7,07%	10,93K	aa.aa	09/07
Jayud Global Logistics	0,7515	0,8300	0,7153	-3,31%	267,61K	aa.aa	09/07
Interactive Strength	2,5800	2,6500	2,3700	-14,00%	2,22M	aa.aa	09/07
Burke Herbert Financial Services	70,12	71,69	69,07	+1,82%	149,53K	aa.aa	09/07
SolarMax Technology	0,38	0,38	0,34	+13,05%	302,93K	aa.aa	09/07
Sealsq	2,875	2,920	2,795	+1,23%	11,84M	aa.aa	09/07
Tigo Energy	1,9800	2,0600	1,9000	+5,88%	2,17M	aa.aa	09/07
eLong Power Holding	0,57	0,91	0,55	-11,99%	16,11M	aa.aa	09/07
BranchOut Food	4,340	4,590	4,330	-2,36%	22,63K	aa.aa	09/07
Kodiak AI	5,18	5,19	5,00	+1,77%	394,31K	aa.aa	09/07
Indivior	41,30	41,60	40,67	+1,00%	981,29K	aa.aa	09/07
C3is Inc	1,7500	1,7500	1,6700	+2,94%	17,13K	aa.aa	09/07
60 Degrees Pharmaceuticals	1,560	1,600	1,500	+0,65%	34,51K	aa.aa	09/07
Fortrea Holdings	17,67	17,87	16,76	+3,82%	936,19K	aa.aa	09/07
Ramaco Resources	7,76	8,18	7,76	-3,48%	32,12K	aa.aa	09/07
GEN Restaurant	2,05	2,13	1,99	+4,59%	29,01K	aa.aa	09/07
Gamehaus Holdings	0,90	0,95	0,90	-0,98%	19,96K	aa.aa	09/07
Sezzle	177,06	179,71	166,00	+5,82%	343,73K	aa.aa	09/07
Electrovaya	8,990	9,225	8,810	-0,44%	178,37K	aa.aa	09/07
Aurelion	1,950	1,980	1,880	-0,51%	8,37K	aa.aa	09/07
Apogee Therapeutics	133,57	133,65	133,30	+0,24%	1,76M	aa.aa	09/07
Sagimet Biosciences	7,350	7,460	7,205	-1,21%	482,14K	aa.aa	09/07
Oddity Tech	17,33	17,45	16,43	+4,90%	585,87K	aa.aa	09/07
BioNexus Gene Lab	1,7301	1,9169	1,7301	-10,36%	4,86K	aa.aa	09/07
Perpetualscom DRC	4,8100	5,1600	4,6500	+1,05%	14,03K	aa.aa	09/07
DeFi Dev	3,020	3,140	3,010	-0,66%	314,39K	aa.aa	09/07
USA Rare Earth	18,88	19,28	18,27	+2,30%	7,79M	aa.aa	09/07
Cheetah Net Supply Chain Service	1,8600	1,9150	1,6600	+14,11%	586,15K	aa.aa	09/07
Mira Pharmaceuticals	0,9200	0,9338	0,8961	+2,06%	40,98K	aa.aa	09/07
Newton Golf	0,7820	0,8900	0,6986	+2,76%	647,6K	aa.aa	09/07
CL Workshop DRC	0,30	0,32	0,28	+1,72%	471,31K	aa.aa	09/07
GMEX Robotics	2,23	2,42	2,12	-1,33%	1,64M	aa.aa	09/07
LQR House	0,029	0,029	0,026	-20,27%	115,27M	aa.aa	09/07
TRON Inc	1,465	1,500	1,430	-0,34%	278,41K	aa.aa	09/07
Gibo Holdings	28,78	28,78	27,46	+12,42%	716	aa.aa	09/07
Foremost Lithium Resource Tech	1,670	1,940	1,650	-6,18%	572,97K	aa.aa	09/07
Solowin	3,26	3,27	3,21	-0,61%	37,27K	aa.aa	09/07
Adlai Nortye ADR	10,82	11,00	10,06	+6,29%	198,8K	aa.aa	09/07
Arm	328,08	339,44	311,15	+9,27%	6,35M	aa.aa	09/07
Podcastone	4,050	4,170	3,820	+6,58%	88,67K	aa.aa	09/07
Liberty Live C	105,43	108,00	104,80	-0,41%	225,69K	aa.aa	09/07
Liberty Live A	102,01	104,03	101,82	-0,28%	134,62K	aa.aa	09/07
Neumora Therapeutics	1,65	1,67	1,57	+3,77%	977,28K	aa.aa	09/07
Simpple	3,6000	3,6000	3,4750	-1,10%	58,74K	aa.aa	09/07
Keen Vision Acquisition	12,25	12,25	12,20	0,00%	0	aa.aa	08/07
Maplebear	48,27	48,32	46,90	+1,13%	3,74M	aa.aa	09/07
SR Bancorp	18,96	19,01	18,86	+0,42%	15,65K	aa.aa	09/07
RenX Enterprises	2,0500	2,1900	2,0200	-2,38%	107,55K	aa.aa	09/07
Agape ATP	2,8300	2,8900	2,7700	0,00%	28,02K	aa.aa	09/07
Turbo Energy ADR	1,520	1,550	1,450	-0,65%	124,19K	aa.aa	09/07
MDB Capital Holdings LLC	3,48	3,48	3,48	+2,35%	0	aa.aa	09/07
VS Media Holdings	1,6800	1,7400	1,6050	-3,45%	22,47K	aa.aa	09/07
Maison Solutions	0,617	0,642	0,588	-0,16%	364,81K	aa.aa	09/07
Globavend Holdings	4,460	4,510	4,020	+6,70%	114,03K	aa.aa	09/07
Falcon’s Beyond Global	15,34	18,18	14,89	-13,38%	124,12K	aa.aa	09/07
LA Rosa Holdings	1,110	1,170	1,080	-5,93%	103,76K	aa.aa	09/07
Primech Holdings	0,6290	0,6290	0,5600	+3,13%	11,39K	aa.aa	09/07
Abivax ADR	140,74	141,99	138,51	+1,59%	885,58K	aa.aa	09/07
Central Plains Bancshares	19,11	21,83	18,95	+1,76%	24,25K	aa.aa	09/07
reAlpha Tech	1,9800	2,0400	1,9400	+2,59%	20,8K	aa.aa	09/07
Shimmick	3,720	3,720	3,620	+1,36%	90,66K	aa.aa	09/07
Alpha Technology	11,000	11,000	10,980	-0,45%	370	aa.aa	09/07
Lexeo Therapeutics	5,05	5,38	4,95	-4,36%	811,17K	aa.aa	09/07
Linde PLC	525,56	527,84	519,01	-0,40%	1,77M	aa.aa	09/07
Richtech Robotics	1,780	1,840	1,760	-1,66%	7,88M	aa.aa	09/07
Inno Holdings	39,4900	43,3700	1,1100	0,00%	0	aa.aa	08/06
Lucas GC	1,400	1,425	1,230	+13,82%	491,21K	aa.aa	09/07
Trident Digital Tech Holdings ADR	2,5900	2,7800	1,8400	+41,53%	11,07M	aa.aa	09/07
PMGC Holdings	1,0600	1,0700	1,0200	0,00%	372,9K	aa.aa	09/07
Fenbo Holdings	0,82	0,82	0,82	-4,65%	527	aa.aa	09/07
Spark I Acquisition	12,11	12,33	12,11	-0,25%	9,57K	aa.aa	09/07
Garden Stage	28,44	28,44	28,44	+2,30%	803	aa.aa	09/07
Quetta Acquisition	11,79	11,79	11,79	+0,43%	0	aa.aa	09/07
Linkage Global	0,277	0,310	0,270	-7,36%	113,89K	aa.aa	09/07
Prairie Operating	0,80	0,81	0,76	+4,66%	882,08K	aa.aa	09/07
NB Bancorp	21,01	21,01	20,35	+2,99%	207,24K	aa.aa	09/07
Talen Energy	384,44	392,38	377,65	+4,50%	698,44K	aa.aa	09/07
Agriculture Natural Solutions	11,44	11,44	11,44	+0,09%	618	aa.aa	09/07
JLong	5,7900	5,9999	5,5800	+4,70%	30,7K	aa.aa	09/07
Roma Green Finance	8,5600	8,8000	8,2300	+3,69%	14,63K	aa.aa	09/07
Kaspi.kz AO	88,60	89,04	87,00	+1,28%	157,08K	aa.aa	09/07
CG Oncology	73,32	73,88	70,12	+5,04%	768,89K	aa.aa	09/07
CCSC Technology International	0,940	0,995	0,900	-5,97%	215,43K	aa.aa	09/07
Arrivent Biopharma	33,66	34,19	33,31	+0,78%	324,78K	aa.aa	09/07
Aimei Health Tech	12,89	18,80	12,48	-50,42%	212,07K	aa.aa	09/07
SU Holdings	0,679	0,696	0,662	-7,61%	749,51K	aa.aa	09/07
Planet Image International	1,070	1,100	1,020	-1,83%	3,24K	aa.aa	09/07
Haoxi Health Technology	1,070	1,080	0,990	+1,90%	123,6K	aa.aa	09/07
Brightspring Health Services	71,58	71,82	70,84	+1,53%	2M	aa.aa	09/07
Core Scientific	23,750	24,650	23,570	+1,06%	8,37M	aa.aa	09/07
Fractyl Health	0,79	0,80	0,75	+3,86%	441,18K	aa.aa	09/07
Autonomix Medical	6,460	6,540	6,300	+0,03%	8,13K	aa.aa	09/07
Fibrobiologics	0,86	0,89	0,80	+5,41%	71,18K	aa.aa	09/07
GBank Financial Holdings	30,70	30,86	30,21	+0,75%	57,9K	aa.aa	09/07
Kyverna Therapeutics	9,81	10,19	9,64	-1,01%	968,54K	aa.aa	09/07
Metagenomi	1,26	1,30	1,25	-2,33%	190,93K	aa.aa	09/07
Telomir Pharmaceuticals	1,27	1,29	1,20	+2,42%	92,2K	aa.aa	09/07
BridgeBio Oncology Therapeutics	9,12	9,45	8,85	+1,11%	491,63K	aa.aa	09/07
Massimo	0,926	0,944	0,920	-1,42%	11,37K	aa.aa	09/07
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,460	3,495	3,260	-1,42%	4,64K	aa.aa	09/07
Wise	12,77	12,80	12,59	-0,93%	865,18K	aa.aa	09/07
Neonc Technologies Holdings	4,4900	4,5299	4,3653	0,00%	41,93K	aa.aa	09/07
Astera Labs	417,85	436,47	412,27	+6,28%	3,04M	aa.aa	09/07
LOBO EV Tech	0,711	0,730	0,700	-0,75%	30,09K	aa.aa	09/07
Mobilehealth Network Solutions	3,37	3,70	3,12	+5,82%	77,25K	aa.aa	09/07
Boundless Bio	2,51	2,55	2,49	+2,45%	147,06K	aa.aa	09/07
U BX Tech	4,630	5,575	3,710	+15,17%	533,62K	aa.aa	09/07
Legato Merger	6,97	8,03	6,60	-14,48%	105,31K	aa.aa	09/07
Zhibao Technology	0,296	0,479	0,228	+1,68%	23,95M	aa.aa	09/07
Contineum Therapeutics	15,49	15,84	15,23	-1,02%	251,67K	aa.aa	09/07
Eupraxia Pharmaceuticals	6,910	7,110	6,800	-0,14%	178,63K	aa.aa	09/07
Zooz Power	5,300	5,550	5,300	-0,75%	9,41K	aa.aa	09/07
PowerBank	0,68	0,69	0,66	+1,04%	403,07K	aa.aa	09/07
Top Wealth Holding	2,270	2,280	2,135	+4,85%	13,12K	aa.aa	09/07
CDT Environmental Tech Investment Holdings	2,320	2,350	2,130	+7,41%	64,01K	aa.aa	09/07
Tungray Technologies	1,4899	1,4899	1,4210	-0,67%	3,15K	aa.aa	09/07
Mingteng International	1,15	1,21	1,10	-4,96%	170,71K	aa.aa	09/07
Serve Robotics	6,04	6,12	5,78	+2,55%	2,38M	aa.aa	09/07
YY Holding	1,37	1,40	1,27	-3,52%	161,77K	aa.aa	09/07
NeoConcept International Holdings	12,13	12,18	11,74	+1,42%	40,45K	aa.aa	09/07
Marex	70,23	71,18	67,89	+4,54%	649,63K	aa.aa	09/07
Silvaco	11,31	11,70	10,97	+3,10%	481,59K	aa.aa	09/07
IB Acquisition	10,79	10,79	10,75	0,00%	571	aa.aa	09/07
VisionSys AI DRC	3,42	3,67	3,31	-6,81%	14,01K	aa.aa	09/07
Nano Nuclear Energy	19,29	19,49	18,61	+1,74%	1,78M	aa.aa	09/07
Proficient Auto Logistics	6,67	6,79	6,51	+3,65%	170,34K	aa.aa	09/07
Armlogi Holding	0,29	0,33	0,28	+3,56%	39,38K	aa.aa	09/07
JIA DA CORP	50,00	62,00	50,00	0,00%	0	aa.aa	04/06
Raytech Holding	3,08	3,10	2,80	+0,65%	5,06K	aa.aa	09/07
Black Hawk Acquisition	13,16	13,16	13,16	+9,48%	0	aa.aa	09/07
Super Hi International Holding ADR	12,33	12,33	12,33	0,00%	367	aa.aa	09/07
Isabella Bank	39,05	39,76	38,70	-0,42%	30,19K	aa.aa	09/07
FlyE	1,97	2,10	1,96	+1,55%	7,87K	aa.aa	09/07
Inhibrx Biosciences	103,85	106,40	97,08	+6,95%	561,08K	aa.aa	09/07
Nakamoto	3,83	3,88	3,70	+2,13%	167,49K	aa.aa	09/07
SmartKem	0,22	0,23	0,22	0,00%	459,51K	aa.aa	09/07
Rapport Therapeutics	42,05	43,63	41,03	+0,14%	305,5K	aa.aa	09/07
Gauzy	0,40	0,44	0,37	-7,11%	134,92K	aa.aa	09/07
Tempus AI	61,50	62,18	56,54	+7,39%	4,54M	aa.aa	09/07
Life360	54,40	55,25	52,35	+1,12%	394,35K	aa.aa	09/07
Waystar Holding	23,18	23,21	22,01	+2,02%	3,17M	aa.aa	09/07
Perceptive Capital Solutions	10,90	11,37	10,71	-4,05%	506,44K	aa.aa	09/07
Grail	75,79	76,00	70,19	+8,06%	557,93K	aa.aa	09/07
Actuate Therapeutics	1,23	1,50	1,16	-7,52%	662,09K	aa.aa	09/07
Webtoon Entertainment	11,40	11,64	11,34	-0,26%	180,61K	aa.aa	09/07
Work Medical Technology	2,02	2,10	1,91	+3,06%	163,24K	aa.aa	09/07
Rectitude Holdings	1,21	1,24	1,19	-3,97%	3,24K	aa.aa	09/07
Churchill Capital	10,88	10,91	10,88	-0,09%	65,72K	aa.aa	09/07
Alumis	30,27	30,77	29,29	+1,78%	1,54M	aa.aa	09/07
Lakeside Holdings	0,44	0,46	0,42	+4,76%	48,51K	aa.aa	09/07
Eshallgo	1,85	1,86	1,75	+5,11%	206,76K	aa.aa	09/07
DirectBooking Tech	2,02	2,04	1,83	+4,12%	28,25K	aa.aa	09/07
GP Act III Acquisition	11,11	11,16	10,88	+1,93%	6,37K	aa.aa	09/07
RF Acquisition II	11,04	11,04	11,04	0,00%	0	aa.aa	08/07
TWFG	26,00	26,34	25,17	-0,38%	85,12K	aa.aa	09/07
Sunrise Realty Trust	8,05	8,05	7,82	+2,16%	63,36K	aa.aa	09/07
Firstsun Capital Bancorp	37,93	38,29	37,11	+2,02%	172,71K	aa.aa	09/07
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	43,99	44,23	43,35	+1,62%	482,67K	aa.aa	09/07
Melar Acquisition I	10,89	10,89	10,89	0,00%	0	aa.aa	08/07
Artiva Biotherapeutics	9,41	9,77	9,20	+1,07%	260,08K	aa.aa	09/07
Autozi Internet Technology	1,62	1,72	1,57	0,00%	92,48K	aa.aa	09/07
NIP ADR	6,45	7,10	6,22	-8,64%	11,89K	aa.aa	09/07
Orangekloud Technology	1,05	1,13	1,02	+1,94%	29,47K	aa.aa	09/07
Polibeli	6,42	9,00	5,75	-14,06%	855,88K	aa.aa	09/07
Centurion Acquisition	10,81	10,81	10,81	0,00%	9	aa.aa	09/07
Fifth District Bancorp	17,00	17,78	16,53	+0,59%	4,37K	aa.aa	09/07
Giftify	0,90	0,98	0,89	-6,25%	29,49K	aa.aa	09/07
Lionheart Holdings	10,80	10,83	10,79	+0,19%	20,1K	aa.aa	09/07
YXT.Com Holding ADR	0,35	0,38	0,34	0,00%	12,24K	aa.aa	09/07
Powell Max	1,58	1,62	1,50	+2,60%	35,87K	aa.aa	09/07
ZenaTech	1,36	1,40	1,32	+3,82%	1,31M	aa.aa	09/07
Flag Ship Acquisition	11,08	11,08	11,08	+0,09%	14	aa.aa	09/07
Reitar Logtech Holdings	0,28	0,30	0,25	-6,75%	801,78K	aa.aa	09/07
WeRide ADR	5,55	5,59	5,30	+3,16%	1,84M	aa.aa	09/07
JBDI Holdings	1,37	1,47	1,12	+21,24%	158,64K	aa.aa	09/07
Safe Pro	3,84	3,98	3,71	+0,26%	81,26K	aa.aa	09/07
SIM Acquisition I	10,94	10,94	10,94	+0,74%	0	aa.aa	09/07
Launch One Acquisition	10,83	11,20	10,83	-0,37%	406,64K	aa.aa	09/07
iTonic Holdings	0,32	0,33	0,32	0,00%	19,33K	aa.aa	09/07
Bicara Therapeutics	29,72	30,16	29,00	+2,51%	369,46K	aa.aa	09/07
XCHG Ltd ADR	0,77	0,78	0,66	+19,65%	629,18K	aa.aa	09/07
Hadron Energy	1,88	2,09	1,85	-2,08%	32,43K	aa.aa	09/07
Galaxy Payroll	1,34	1,35	1,23	+3,88%	18,97K	aa.aa	09/07
MBX Biosciences	65,71	66,55	61,78	+6,43%	731,32K	aa.aa	09/07
Zenas Biopharma	29,43	30,00	28,76	+2,31%	507,44K	aa.aa	09/07
Eureka Acquisition	12,10	12,93	12,10	+2,98%	3,39K	aa.aa	09/07
DT Cloud Star Acquisition	11,38	11,38	11,38	+0,09%	19	aa.aa	09/07
Global Engine Holding	0,42	0,43	0,40	0,00%	111,58K	aa.aa	09/07
FBS Global	0,59	0,60	0,52	+1,48%	30,27K	aa.aa	09/07
Wellchange Holdings	1,03	1,12	1,01	-3,74%	45,89K	aa.aa	09/07
Bioage Labs	24,89	24,93	23,26	+5,33%	580,28K	aa.aa	09/07
Ptl	9,29	10,28	7,43	+19,10%	68,29K	aa.aa	09/07
M3 Brigade Acquisition V	10,85	10,85	10,84	+0,09%	279,07K	aa.aa	09/07
Synergy CHC	0,20	0,20	0,19	+2,66%	124,78K	aa.aa	09/07
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	1,03	1,21	1,03	-10,43%	420,88K	aa.aa	09/07
Foxx Dev Holdings	2,87	3,16	2,82	-1,71%	52,2K	aa.aa	09/07
BingEx	2,17	2,17	2,09	+2,84%	142,67K	aa.aa	09/07
INNEOVA Holdings	0,68	0,69	0,62	+3,03%	27,24K	aa.aa	09/07
Cuprina Holdings	5,29	5,51	4,81	+3,93%	33,87K	aa.aa	09/07
Zjk Industrial	1,90	1,90	1,80	+1,06%	14,84K	aa.aa	09/07
HomesToLife	1,91	1,91	1,89	-1,55%	3,15K	aa.aa	09/07
Click Holdings	1,42	1,45	1,40	+2,16%	10,46K	aa.aa	09/07
SKK Holdings	4,61	4,90	4,61	-3,96%	5,71K	aa.aa	09/07
Upstream Bio	7,81	8,00	7,57	-2,13%	454,08K	aa.aa	09/07
Camp4 Therapeutics	4,34	4,46	4,01	+3,58%	187,34K	aa.aa	09/07
CeriBell	19,64	19,66	19,30	+1,24%	147,78K	aa.aa	09/07
Terrestrial Energy	6,14	6,18	5,94	+2,59%	1,18M	aa.aa	09/07
Sky Quarry	3,32	3,54	3,08	-13,09%	6,33M	aa.aa	09/07
Star Fashion Culture Holdings	16,71	17,00	14,87	+10,01%	137,82K	aa.aa	09/07
Samfine Creation Holdings	2,49	2,70	2,49	+1,63%	2,03K	aa.aa	09/07
Springview Holdings	3,25	3,60	3,03	+5,18%	207,48K	aa.aa	09/07
HUHUTECH International	7,18	7,31	6,90	+4,66%	19,09K	aa.aa	09/07
FB Bancorp	15,09	15,17	14,91	+1,21%	41,87K	aa.aa	09/07
Gelteq	0,54	0,56	0,50	-2,66%	22,08K	aa.aa	09/07
Septerna	37,84	38,04	36,07	+3,96%	964,62K	aa.aa	09/07
Jinxin Tech	3,60	3,62	3,22	+10,62%	91,31K	aa.aa	09/07
Diginex	1,17	1,21	1,06	+11,43%	606,7K	aa.aa	09/07
Founder Group	1,40	1,40	1,34	-2,10%	45,4K	aa.aa	09/07
Cayson Acquisition	11,10	11,10	11,10	0,00%	0	aa.aa	07/07
Datacentrex	2,03	2,22	1,89	+6,28%	487,29K	aa.aa	09/07
Andretti Acquisition II	10,77	10,78	10,75	+0,19%	6,78K	aa.aa	09/07
Polyrizon	14,36	14,97	13,96	-1,71%	8,18K	aa.aa	09/07
Future Vision II Acquisition	11,89	11,89	10,96	+8,19%	9,13K	aa.aa	09/07
Aeluma	18,27	18,85	18,20	+2,99%	327,03K	aa.aa	09/07
Aduro Clean Technologies	16,14	16,25	15,41	+3,33%	438,33K	aa.aa	09/07
H2O America	61,41	61,84	60,54	+0,13%	283,77K	aa.aa	09/07
YHN Acquisition I	10,90	10,90	10,90	0,00%	0	aa.aa	02/07
Alpha Cognition	8,52	8,60	8,19	+0,24%	28,6K	aa.aa	09/07
eXoZymes	7,08	7,66	6,86	-6,23%	11,18K	aa.aa	09/07
Mackenzie Realty Capital	1,62	1,67	1,58	-0,61%	31,6K	aa.aa	09/07
Medicus Pharma	0,42	0,43	0,40	-1,40%	449,94K	aa.aa	09/07
Telix Pharmaceuticals ADR	11,78	11,88	11,72	+1,99%	161,19K	aa.aa	09/07
Fitness Champs Holdings	1,33	1,37	1,29	+0,76%	21,52K	aa.aa	09/07
Creative Global Technology Holdings	4,42	4,56	4,15	-2,32%	37,53K	aa.aa	09/07
Youxin Technology	0,82	0,85	0,78	-2,06%	70,5K	aa.aa	09/07
Pony Ai	6,74	6,89	6,57	-0,81%	2,23M	aa.aa	09/07
IP Strategy Holdings	2,460	2,560	2,350	+5,58%	51,16K	aa.aa	09/07
New Century Logistics	16,79	17,60	16,05	+1,27%	3,11K	aa.aa	09/07
Wing Yip Food Holdings ADR	4,15	4,27	3,82	+8,36%	12,23K	aa.aa	09/07
Charlton Aria Acquisition	10,81	10,81	10,80	0,00%	0	aa.aa	08/07
Launch Two Acquisition	10,73	10,73	10,73	0,00%	8,21K	aa.aa	09/07
Fast Track	0,37	0,44	0,37	-9,22%	15,39K	aa.aa	09/07
ServiceTitan	79,44	80,05	74,00	+1,83%	1,25M	aa.aa	09/07
Merlin	4,50	4,61	4,16	+4,90%	1,7M	aa.aa	09/07
Kyivstar	15,36	15,73	15,34	-1,35%	301,76K	aa.aa	09/07
Rising Dragon Acquisition	5,40	5,55	5,20	+1,89%	2,94K	aa.aa	09/07
Linkers Industries	1,43	1,54	1,43	-0,69%	31,38K	aa.aa	09/07
Radiopharm Theranostics ADR	4,28	4,35	4,21	+1,42%	20,13K	aa.aa	09/07
Dynamix	10,77	10,80	10,77	-0,19%	71,13K	aa.aa	09/07
Anteris Tech	9,49	9,81	9,28	-2,27%	1,06M	aa.aa	09/07
Aldel Financial II	10,73	10,73	10,71	+0,09%	3,78K	aa.aa	09/07
NetClass Tech	4,32	4,40	3,90	+6,14%	47,53K	aa.aa	09/07
Bold Eagle Acquisition	10,69	10,69	10,69	+0,38%	139	aa.aa	09/07
Oaktree Acquisition III	10,67	10,67	10,67	-0,19%	28	aa.aa	09/07
Leishen Energy Holding	4,43	4,85	4,34	-6,54%	2,34K	aa.aa	09/07
YSX Tech	1,01	1,04	1,00	-2,88%	3,91K	aa.aa	09/07
Tavia Acquisition	10,65	10,65	10,65	0,00%	0	aa.aa	08/07
Health In Tech	1,09	1,10	1,05	+2,83%	28,97K	aa.aa	09/07
FACT II Acquisition	10,67	10,67	10,67	+0,38%	12	aa.aa	09/07
Newbury Street II Acquisition	10,68	10,68	10,68	0,00%	0	aa.aa	08/07
Park Ha Biological Tech	0,66	0,68	0,64	-9,03%	1,06M	aa.aa	09/07
OneConstruction	1,16	1,23	1,12	+1,75%	119,89K	aa.aa	09/07
Boost Run	30,20	32,04	29,19	+1,22%	875,71K	aa.aa	09/07
INLIF	3,63	3,93	3,50	-7,16%	251,18K	aa.aa	09/07
A SPAC III Acquisition	10,85	10,85	10,52	+2,17%	10,67K	aa.aa	09/07
Cantor Equity Partners I	10,67	10,68	10,66	+0,09%	63,85K	aa.aa	09/07
Zhengye Biotechnology Holding	0,77	0,82	0,73	0,00%	11,44K	aa.aa	09/07
3 E Network Technology	1,89	1,91	1,81	+2,16%	56,36K	aa.aa	09/07
Mint	2,00	2,03	1,97	-2,44%	31,24K	aa.aa	09/07
UniFuels Holdings	0,72	0,75	0,70	-1,00%	23,58K	aa.aa	09/07
Blaize Holdings	1,21	1,27	1,20	-2,03%	2,53M	aa.aa	09/07
Picocela ADR	5,14	5,37	4,10	+8,67%	314,78K	aa.aa	09/07
Cellyan Biotechnology	0,45	0,46	0,44	+5,35%	164,3K	aa.aa	09/07
Range Capital Acquisition	10,67	10,67	10,67	-0,19%	0	aa.aa	09/07
CO2 Energy Transition	10,45	10,45	10,45	-0,19%	0	aa.aa	09/07
Decent Holding	2,32	2,50	2,17	+1,75%	45,49K	aa.aa	09/07
iOThree	3,77	4,22	3,60	+6,50%	1,29M	aa.aa	09/07
Skyline Builders Holding	2,64	2,70	2,58	+4,76%	126,04K	aa.aa	09/07
Ascentage Pharma	18,90	19,00	18,36	+0,21%	9,03K	aa.aa	09/07
TJGC	4,93	5,01	4,44	+9,31%	61,1K	aa.aa	09/07
Beta Bionics	16,43	16,49	15,86	+1,55%	428,11K	aa.aa	09/07
Redcloud Holdings	0,26	0,26	0,23	+11,79%	1,07M	aa.aa	09/07
Smithfield Foods	24,81	25,10	24,66	-0,24%	1,09M	aa.aa	09/07
Maze Therapeutics	32,42	33,16	31,45	+1,34%	547,02K	aa.aa	09/07
Pantages Capital Acquisition	10,61	10,61	10,61	-0,47%	0	aa.aa	09/07
Cloudastructure	0,44	0,45	0,39	+11,17%	373,42K	aa.aa	09/07
Plum Acquisition IV	10,77	11,50	10,63	+0,84%	3,46K	aa.aa	09/07
Sionna Therapeutics	44,94	45,91	43,65	+2,14%	593,9K	aa.aa	09/07
Plutus Financial	3,00	3,00	2,99	+0,33%	1,22K	aa.aa	09/07
Huachen AI Parking Management	7,90	8,43	7,71	-1,13%	25,13K	aa.aa	09/07
Roman DBDR Acquisition II	10,57	10,57	10,57	+0,09%	246	aa.aa	09/07
Odysight Ai	4,31	4,62	4,31	-5,27%	14,65K	aa.aa	09/07
Callan JMB	0,75	0,79	0,73	-2,68%	26,74K	aa.aa	09/07
Sl Science Hldg	4,64	4,65	4,25	+6,91%	58,75K	aa.aa	09/07
Hennessy Capital Investment Corp VII	10,45	10,45	10,44	+0,19%	31,76K	aa.aa	09/07
Aardvark Therapeutics	5,00	5,33	4,66	-5,30%	402,27K	aa.aa	09/07
Aureus Greenway Holdings	3,90	3,98	3,68	+2,63%	310,04K	aa.aa	09/07
Sailpoint	14,85	15,35	14,57	-1,72%	5,76M	aa.aa	09/07
FG Merger II	10,04	10,09	9,61	+2,14%	19,49K	aa.aa	09/07
TEN Holdings	2,06	2,08	1,96	+2,49%	38,88K	aa.aa	09/07
Translational Dev	10,71	10,71	10,71	+0,09%	258	aa.aa	09/07
Anbio Biotechnology	11,15	12,05	10,53	-2,96%	58,24K	aa.aa	09/07
Fatpipe	5,36	5,50	4,97	+1,13%	30,74K	aa.aa	09/07
Wellgistics Health	2,95	2,99	2,82	+2,43%	4,88K	aa.aa	09/07
Basel Medical	6,62	7,20	6,03	+6,43%	11,7K	aa.aa	09/07
Vroom	7,20	7,66	7,00	-6,25%	32,28K	aa.aa	09/07
ThomsonReuters	88,79	88,84	86,60	-0,11%	991,64K	aa.aa	09/07
Drugs Made In America Acquisition	10,66	10,66	10,64	-0,05%	33,93K	aa.aa	09/07
STAK Inc	3,61	3,99	3,55	-9,30%	311,49K	aa.aa	09/07
Wetour Robotics	0,67	0,70	0,66	+3,50%	21,22K	aa.aa	09/07
LZ Tech Holdings	1,21	1,30	1,19	-1,63%	67,14K	aa.aa	09/07
Kestra Medical Technologies	26,69	27,00	26,18	-0,41%	383,22K	aa.aa	09/07
PN Smart Energy	3,77	3,83	3,75	-0,53%	4,88K	aa.aa	09/07
Advanced Biomed	5,33	5,92	4,85	+5,75%	52,07K	aa.aa	09/07
Sagtec Global	0,95	1,00	0,92	+3,39%	109,31K	aa.aa	09/07
JFB Construction Holdings	4,81	4,95	4,75	+0,63%	115,52K	aa.aa	09/07
Inflection Point Acquisition V	10,54	10,54	10,54	+0,19%	0	aa.aa	09/07
Ribbon Acquisition	10,78	10,78	10,78	+0,09%	0	aa.aa	09/07
Brag House Holdings	1,39	1,66	1,38	-11,22%	124K	aa.aa	09/07
Euroholdings	8,00	8,00	7,82	+7,24%	1,65K	aa.aa	09/07
Baiya International	0,50	0,54	0,47	-1,85%	2,79M	aa.aa	09/07
Marwynn Holdings	1,05	1,06	1,01	-4,55%	79,89K	aa.aa	09/07
K F Growth Acquisition II	10,57	10,57	10,56	-0,19%	75,52K	aa.aa	09/07
Columbus Acquisition	10,66	10,69	10,66	+0,19%	15,46K	aa.aa	09/07
OMS Energy Technologies	4,29	4,55	4,15	+3,13%	42,91K	aa.aa	09/07
CoreWeave	89,70	95,14	89,37	-0,33%	21,33M	aa.aa	09/07
Stellar V Capital	10,58	10,58	10,58	-0,09%	9	aa.aa	09/07
Epsium Enterprise	1,26	1,48	1,21	-3,82%	569,66K	aa.aa	09/07
WF Holding	2,04	2,09	1,89	-1,45%	98,52K	aa.aa	09/07
Energys	2,97	2,99	2,85	+1,02%	322,53K	aa.aa	09/07
WF International	2,84	3,08	2,62	+3,27%	111,47K	aa.aa	09/07
Bgin Blockchain	1,99	2,01	1,88	+7,57%	1,76K	aa.aa	09/07
Intercont	2,91	2,95	2,81	+2,11%	262,86K	aa.aa	09/07
Waton Financial	2,90	2,99	2,60	-1,02%	9,02K	aa.aa	09/07
AsiaStrategy	1,68	1,92	1,66	-6,15%	4,27K	aa.aa	09/07
BeLive	2,20	2,20	2,10	+1,85%	10,29K	aa.aa	09/07
Lianhe Sowell	4,21	4,34	3,53	+10,79%	449,31K	aa.aa	09/07
Phoenix Asia Holdings	19,88	19,88	17,01	+9,23%	33,39K	aa.aa	09/07
Archimedes Tech SPAC Partners II	10,89	10,94	10,83	+0,65%	424,43K	aa.aa	09/07
Ruanyun Edai	1,03	1,17	0,95	-2,83%	308,5K	aa.aa	09/07
Caring Brands	1,32	1,50	1,30	-10,81%	88,98K	aa.aa	09/07
Friedman Industries	34,08	35,13	33,57	+4,60%	60,89K	aa.aa	09/07
Solesence	0,70	0,77	0,68	0,00%	47,45K	aa.aa	09/07
Artius II Acquisition	10,51	10,51	10,51	0,00%	195	aa.aa	09/07
Aether Holdings	4,31	4,74	4,11	-6,30%	25,57K	aa.aa	09/07
Tianci International	0,52	0,53	0,47	+8,59%	535,7K	aa.aa	09/07
Everbright Digital Holding	4,69	4,69	4,18	-1,47%	46,02K	aa.aa	09/07
Haoxin Holdings	0,55	0,55	0,48	+6,38%	83,46K	aa.aa	09/07
AIRO Holdings	6,61	6,90	6,53	0,00%	373,64K	aa.aa	09/07
Chagee Holdings	11,01	11,37	10,85	-3,34%	655,57K	aa.aa	09/07
Robin Energy	8,03	8,15	6,93	0,00%	142,05K	aa.aa	09/07
Masterbeef	4,03	4,05	3,51	-3,13%	17,26K	aa.aa	09/07
NewHold Investment	10,92	10,99	10,81	+0,46%	10,89K	aa.aa	09/07
Marathon Bancorp	15,17	15,30	14,94	-0,72%	1,6K	aa.aa	09/07
Pinnacle Food	3,51	3,51	3,51	-4,62%	27	aa.aa	09/07
Concorde International	0,65	0,75	0,59	+4,78%	127,21K	aa.aa	09/07
Fifth Era Acquisition I	10,46	10,46	10,41	+0,24%	70,22K	aa.aa	09/07
Teamshares	8,35	8,40	7,60	+9,15%	15,07K	aa.aa	09/07
SS Innovations International	3,78	3,87	3,51	+5,00%	74,46K	aa.aa	09/07
Yuanbao	14,51	14,51	13,85	0,00%	22,26K	aa.aa	09/07
Winchester Bancorp	13,08	13,08	13,04	-0,08%	5K	aa.aa	09/07
Starz Entertainment	28,01	30,44	28,00	-4,53%	78,38K	aa.aa	09/07
eToro	39,80	40,43	39,52	-0,38%	471,46K	aa.aa	09/07
Antalpha Platform	4,46	4,95	4,46	-9,35%	1,68K	aa.aa	09/07
Webuy Global	0,77	0,80	0,71	-0,13%	25,12K	aa.aa	09/07
Gesher Acquisition II	10,45	10,45	10,45	0,00%	0	aa.aa	07/07
Quartzsea Acquisition	10,55	10,55	10,55	-0,13%	207	aa.aa	09/07
iQSTEL	1,00	1,04	0,99	-3,85%	386,64K	aa.aa	09/07
Arrive Ai	0,41	0,42	0,38	+7,58%	462,86K	aa.aa	09/07
Texas Ventures Acquisition III	10,56	10,58	10,55	-0,19%	13,78K	aa.aa	09/07
OFA	0,17	0,18	0,17	+1,67%	357,82K	aa.aa	09/07
Sizzle Acquisition II	10,37	10,38	10,37	-0,10%	172,38K	aa.aa	09/07
UY Scuti Acquisition	10,69	10,69	10,69	0,00%	0	aa.aa	08/07
Pitanium	10,39	12,09	9,80	0,00%	0	aa.aa	03/10
FiEE Inc	4,01	4,12	3,95	-2,91%	4,61K	aa.aa	09/07
Digital Asset Acquisition	10,44	10,44	10,44	+0,10%	161	aa.aa	09/07
Real Asset Acquisition	12,21	12,58	11,50	+6,45%	935,34K	aa.aa	09/07
Titan Acquisition	10,48	10,48	10,42	+0,67%	18,48K	aa.aa	09/07
Omada Health	23,55	23,68	22,25	+2,48%	949,65K	aa.aa	09/07
Chime Financial	21,31	21,67	20,65	+1,57%	2,93M	aa.aa	09/07
Siddhi Acquisition	10,47	10,47	10,44	+0,10%	6,44K	aa.aa	09/07
Quantum X Labs	5,30	5,39	4,98	+6,00%	30,69K	aa.aa	09/07
Namib Minerals	1,60	1,65	1,56	+2,24%	336,32K	aa.aa	09/07
Berto Acquisition	10,52	10,54	10,49	+0,19%	363,16K	aa.aa	09/07
707 Cayman	1,12	1,15	1,02	-4,27%	2,05M	aa.aa	09/07
ProCap Financial	1,52	1,53	1,48	+2,01%	131,16K	aa.aa	09/07
Renatus Tactical Acquisition I	10,61	10,63	10,55	+0,57%	26,09K	aa.aa	09/07
Collective Acqsn	10,47	10,47	10,45	+0,19%	1,39M	aa.aa	09/07
Slide Insurance Holdings	20,80	20,89	20,26	+1,61%	1,09M	aa.aa	09/07
CapsoVision	5,77	6,17	5,70	-5,80%	149,58K	aa.aa	09/07
Jyong Biotech	2,30	2,30	2,20	+4,55%	70,56K	aa.aa	09/07
Caris Life Sciences	17,87	18,80	17,38	+3,18%	3,24M	aa.aa	09/07
Inflection Point Acquisition III	10,39	10,40	10,36	+0,48%	90,69K	aa.aa	09/07
New Providence Acquisition III	10,39	10,39	10,39	+0,10%	5,06K	aa.aa	09/07
Jefferson Capital	18,53	18,66	17,50	+3,81%	181,37K	aa.aa	09/07
ChampionsGate Acquisition	10,41	10,41	10,41	0,00%	0	aa.aa	06/07
Perimeter Acquisition I	10,47	10,47	10,47	+0,29%	1,52K	aa.aa	09/07
Armada Acquisition II	10,44	10,47	10,43	+0,10%	7,59K	aa.aa	09/07
Cal Redwood Acquisition	10,35	10,35	10,34	-0,19%	8,65K	aa.aa	09/07
Gores Holdings X	10,48	10,54	10,48	-0,57%	1,94K	aa.aa	09/07
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,43	10,43	10,43	+0,10%	4,91K	aa.aa	09/07
Republic Digital Acquisition	10,34	10,34	10,34	0,00%	0	aa.aa	09/07
Factorial Energy	9,76	9,78	9,00	+7,14%	140,4K	aa.aa	09/07
Air Global	6,65	7,45	6,53	-2,35%	9,1K	aa.aa	09/07
Julong	12,83	14,90	3,72	+319,28%	69,72M	aa.aa	09/07
Grande	1,48	1,48	1,29	+15,63%	78,95K	aa.aa	09/07
Aebi Schmidt Holding	11,28	11,49	11,11	-1,05%	249,06K	aa.aa	09/07
EGH Acquisition	10,35	10,36	10,30	+0,10%	82,28K	aa.aa	09/07
Hotel101 Global Holdings	5,90	5,90	5,90	+6,31%	6,32K	aa.aa	09/07
Scage Future ADR	0,41	0,43	0,38	+7,26%	390,69K	aa.aa	09/07
Empro	17,36	17,88	17,01	0,00%	0	aa.aa	08/10
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,44	0,48	0,43	-4,95%	168,51K	aa.aa	09/07
Ten League International	4,90	4,98	4,59	-2,39%	3,73K	aa.aa	09/07
Thayer Ventures Acquisition II	10,32	10,32	10,32	-0,29%	85	aa.aa	09/07
Wen Acquisition	10,29	10,29	10,29	-0,10%	442	aa.aa	09/07
WW International	15,07	16,14	14,83	-3,95%	102,24K	aa.aa	09/07
Rich Sparkle Holdings	4,20	4,34	4,00	0,00%	3,05K	aa.aa	09/07
Delixy Holdings	0,50	0,52	0,47	-6,25%	74,34K	aa.aa	09/07
Youlife ADR	0,56	0,57	0,54	-2,02%	47,28K	aa.aa	09/07
Bluemount Holdings	6,09	6,09	5,55	0,00%	2,08K	aa.aa	09/07
Almonty Industries	14,69	15,48	14,63	-1,74%	4,13M	aa.aa	09/07
Oyster Enterprises II Acquisition	10,29	10,30	10,29	0,00%	0	aa.aa	08/07
ProCap Acquisition	10,30	10,30	10,29	+0,10%	774,26K	aa.aa	09/07
Profusa	2,54	2,65	2,16	+5,83%	243,6K	aa.aa	09/07
GCI Liberty A	22,48	22,97	22,19	-2,05%	99,68K	aa.aa	09/07
GCI Liberty C	22,28	23,06	21,20	-1,98%	827,16K	aa.aa	09/07
Ping An Biomedical	0,15	0,16	0,15	+0,33%	57,52K	aa.aa	09/07
Mega Fortune	79,41	86,99	79,00	+1,00%	17,17K	aa.aa	09/07
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,04	1,06	0,95	-0,95%	345,59K	aa.aa	09/07
Aura Minerals	63,37	63,67	60,77	+5,93%	645,18K	aa.aa	09/07
NexMetals Mining	2,31	2,45	2,31	-1,28%	16,2K	aa.aa	09/07
Carlsmed	12,27	12,30	11,51	+1,32%	147,31K	aa.aa	09/07
Cre8 Enterprise	2,91	3,24	2,79	-10,74%	48,86K	aa.aa	09/07
Kochav Defense Acquisition	10,36	10,36	10,36	-0,10%	135	aa.aa	09/07
Wintergreen Acquisition	10,45	10,45	10,45	0,00%	0	aa.aa	09/07
Dreamland	3,87	3,99	3,56	-2,76%	154,3K	aa.aa	09/07
Linkhome Holdings	1,32	1,41	1,28	-9,59%	1,17M	aa.aa	09/07
Globa Terra Acquisition	10,32	10,32	10,32	-0,29%	0	aa.aa	09/07
Yorkville Acquisition	10,23	10,24	10,22	0,00%	33,42K	aa.aa	09/07
Firefly Aerospace	25,28	26,13	25,27	-2,32%	1,74M	aa.aa	09/07
JStar Holding	0,38	0,48	0,35	-20,93%	806,53K	aa.aa	09/07
WhiteFiber	38,84	40,75	35,55	+5,72%	3,99M	aa.aa	09/07
Indigo Acquisition	10,28	10,28	10,28	+0,59%	0	aa.aa	09/07
Axiom Intelligence Acquisition	10,33	10,35	10,32	-0,29%	124,95K	aa.aa	09/07
Blue Water Acquisition III	10,34	10,34	10,34	0,00%	0	aa.aa	08/07
CTW Cayman	2,42	2,69	2,41	-2,81%	3,64K	aa.aa	09/07
Elite Express Holding	0,80	0,81	0,78	+1,48%	56,94K	aa.aa	09/07
Heartflow	27,72	27,78	26,09	+6,00%	1,05M	aa.aa	09/07
Blue Acquisition	11,06	11,06	10,92	+0,96%	260,57K	aa.aa	09/07
Rubico	4,63	4,73	4,43	+1,54%	25,52K	aa.aa	09/07
BEST SPAC I Acquistion	12,35	12,75	11,97	+3,52%	34,33K	aa.aa	09/07
DarkIris	4,90	4,90	4,74	+0,82%	1,66K	aa.aa	09/07
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	3,88	3,90	2,72	+31,53%	545,57K	aa.aa	09/07
BUUU	18,92	22,76	18,00	-11,09%	54,87K	aa.aa	09/07
LightWave Acquisition	10,29	10,29	10,29	+0,39%	0	aa.aa	09/07
Oxley Bridge Acquisition	10,25	10,25	10,25	0,00%	0	aa.aa	07/07
Pioneer Acquisition I	10,26	10,26	10,26	0,00%	244	aa.aa	09/07
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	0,52	0,57	0,51	0,00%	31,35K	aa.aa	09/07
FIGX Capital Acquisition	10,23	10,23	10,22	-0,39%	2,23K	aa.aa	09/07
Velo3D	14,63	14,78	13,81	+6,40%	1,56M	aa.aa	09/07
D Boral ARC Acquisition I	10,43	10,44	10,40	+0,19%	1,2M	aa.aa	09/07
Cantor Equity Partners IV	10,42	10,44	10,38	-0,19%	6,14K	aa.aa	09/07
Curanex Pharmaceuticals	0,21	0,23	0,21	0,00%	38,13K	aa.aa	09/07
Cohen Circle Acquisition II	10,35	10,37	10,31	-0,10%	207,06K	aa.aa	09/07
Vendome Acquisition I	10,17	10,20	10,17	0,00%	0	aa.aa	08/07
Growhub	0,58	0,59	0,53	+4,74%	44,6K	aa.aa	09/07
TryHard Holdings	0,28	0,29	0,28	-3,45%	69,48K	aa.aa	09/07
Eastern International	0,88	0,88	0,83	+6,02%	1,11K	aa.aa	09/07
YD Bio	2,14	2,24	1,90	+9,18%	51,3K	aa.aa	09/07
Elevra Lithium DRC	63,67	64,50	62,98	-1,21%	36,41K	aa.aa	09/07
NMP Acquisition	10,28	10,29	10,27	0,00%	551,21K	aa.aa	09/07
Black Rock Coffee Bar	8,11	8,16	7,42	+6,01%	278,68K	aa.aa	09/07
Figure Technology	32,79	33,20	30,40	+6,98%	2,42M	aa.aa	09/07
Gemini Space Station	4,25	4,29	4,10	+0,71%	779,31K	aa.aa	09/07
Legence	73,98	76,04	73,37	+2,82%	729,82K	aa.aa	09/07
Sono NV	4,08	4,35	3,87	+4,62%	2,4K	aa.aa	09/07
Solarius Capital Acquisition	10,28	10,28	10,28	-0,19%	107	aa.aa	09/07
Sol Strategies	1,42	1,48	1,37	+1,43%	75,76K	aa.aa	09/07
Zenta	2,78	2,88	2,66	-2,46%	46,44K	aa.aa	09/07
Origin Investment	10,32	10,32	10,32	0,00%	0	aa.aa	07/07
Silver Pegasus Acquisition	10,30	10,30	10,30	+0,10%	9	aa.aa	09/07
Netskope	12,42	12,47	11,32	+4,19%	3,18M	aa.aa	09/07
LB Pharmaceuticals	33,74	34,95	31,84	-1,26%	236,38K	aa.aa	09/07
Hang Feng Tech Innovation	3,33	3,38	3,10	+1,83%	26,98K	aa.aa	09/07
1RT Acquisition	10,30	10,31	10,30	-0,10%	6,35K	aa.aa	09/07
Pattern Group	29,40	29,42	27,48	+6,48%	2,24M	aa.aa	09/07
Mount Logan Capital	3,53	3,53	3,27	+4,75%	19,67K	aa.aa	09/07
Anfield	4,19	4,32	4,14	-0,24%	12,83K	aa.aa	09/07
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	11,85	11,85	11,85	+4,87%	0	aa.aa	09/07
CSLM Digital Asset Acquisition III	10,20	10,20	10,20	+0,49%	0	aa.aa	09/07
VirnetX	10,36	11,89	9,82	-7,33%	34,09K	aa.aa	09/07
HCM III Acquisition	10,32	10,32	10,28	0,00%	0	aa.aa	08/07
Megan Holdings	0,1322	0,1370	0,1200	+6,01%	1,37M	aa.aa	09/07
Fermi America LLC	7,32	7,59	7,27	-0,54%	4,84M	aa.aa	09/07
Commercial Bancgroup	32,85	33,00	32,34	+0,95%	69,32K	aa.aa	09/07
BTQ Tech	3,80	4,03	3,80	-4,04%	1,88M	aa.aa	09/07
Quantumsphere Acquisition	10,26	10,26	10,26	+0,10%	15,79K	aa.aa	09/07
Spring Valley Acquisition III	9,27	9,90	8,11	+17,34%	284,38K	aa.aa	09/07
Agroz	0,43	0,44	0,37	+12,66%	243,12K	aa.aa	09/07
Black Titan	0,80	0,80	0,77	0,00%	13,11K	aa.aa	09/07
Highview Merger	10,16	10,17	10,15	0,00%	0	aa.aa	08/07
McKinley Acquisition	10,16	10,17	10,14	0,00%	38,87K	aa.aa	09/07
Starry Sea Acquisition	10,28	10,28	10,28	0,00%	0	aa.aa	08/07
CCH Holdings	0,21	0,21	0,18	-20,24%	11,89M	aa.aa	09/07
Turn Therapeutics	8,81	9,19	7,82	-4,13%	192,29K	aa.aa	09/07
PomDoctor ADR	1,65	1,67	1,45	+13,79%	27,57K	aa.aa	09/07
Obook Holdings	5,67	5,67	5,60	+0,89%	5,67K	aa.aa	09/07
One and One Green Tech	1,96	2,13	1,95	-2,00%	17,39K	aa.aa	09/07
Crown Reserve Acq I	10,12	10,12	10,12	-0,10%	12,51K	aa.aa	09/07
Talon Capital	10,35	10,35	10,35	-0,10%	0	aa.aa	09/07
Leifras ADR	2,24	2,24	2,10	+5,16%	33,68K	aa.aa	09/07
Terra Innovatum Global NV	4,87	4,94	4,65	+3,18%	209,85K	aa.aa	09/07
Republic Power	2,37	2,58	2,15	+33,15%	22,14M	aa.aa	09/07
Smart Logistics Global	0,67	0,70	0,63	-1,87%	119,92K	aa.aa	09/07
Aptera Motors	2,07	2,23	2,07	-1,43%	170,5K	aa.aa	09/07
BTC Dev	10,10	10,10	10,10	+0,30%	5,92K	aa.aa	09/07
M3 Brigade Acquisition VI	10,18	10,18	10,18	0,00%	0	aa.aa	08/07
Acco Holdings	1,74	1,76	1,74	-0,57%	2,67K	aa.aa	09/07
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	2,62	2,81	2,57	-1,87%	19,13K	aa.aa	09/07
Agencia Comercial Spirits	15,18	15,47	14,68	+0,66%	12,15K	aa.aa	09/07
MapLight Therapeutics	39,80	39,91	37,10	+3,30%	628,23K	aa.aa	09/07
Ambitions Enterprise Management Co LLC	1,99	2,10	1,91	+2,05%	125,28K	aa.aa	09/07
Solstice Advanced Materials	62,81	64,46	61,78	+2,95%	5,95M	aa.aa	09/07
GSR IV Acquisition	10,17	10,17	10,16	+0,10%	5,03K	aa.aa	09/07
Emmis Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	08/07
Fusemachines	0,99	1,00	0,96	+1,54%	14,48K	aa.aa	09/07
Navan	25,63	25,98	24,65	+0,43%	3,49M	aa.aa	09/07
Nomadar	3,31	3,53	3,16	+9,97%	5,4K	aa.aa	09/07
BillionToOne	127,97	128,53	120,54	+6,11%	846,12K	aa.aa	09/07
GigCapital8	10,10	10,10	10,09	+0,10%	691	aa.aa	09/07
Park Dental	20,10	21,65	20,05	-2,00%	24,91K	aa.aa	09/07
WeShop Holdings	6,27	6,90	6,24	-9,13%	66,32K	aa.aa	09/07
Trailblazer Acquisition	10,14	10,14	10,13	0,00%	0	aa.aa	08/07
OTG Acquisition I	10,19	10,19	10,19	+0,10%	30,07K	aa.aa	09/07
Cantor Equity Partner V	10,45	10,45	10,43	+0,10%	13,62K	aa.aa	09/07
Elauwit Connection	6,64	7,22	6,41	-7,91%	89,25K	aa.aa	09/07
Public Policy Holding	8,45	8,63	8,02	+3,81%	202,09K	aa.aa	09/07
Lake Superior Acquisition	10,16	10,16	10,15	+0,10%	2,71K	aa.aa	09/07
Chenghe Acquisition III	10,17	10,18	10,17	-0,20%	0	aa.aa	09/07
Galata Acquisition II	10,09	10,09	10,09	-0,20%	0	aa.aa	09/07
Gloo Holdings	3,04	3,40	3,00	-23,62%	2,51M	aa.aa	09/07
Palatin Tech	10,49	10,96	9,98	+2,14%	7,76K	aa.aa	09/07
Central Bancompany	31,14	31,34	30,33	+1,83%	367,15K	aa.aa	09/07
Apex Treasury	10,07	10,07	10,06	+0,10%	33,15K	aa.aa	09/07
Insight Digital Partners II	10,06	10,06	10,06	+0,10%	10	aa.aa	09/07
Calisa Acquisition	10,18	10,18	10,15	+0,20%	3,05K	aa.aa	09/07
Dynamix Corp III	10,02	10,03	10,02	-0,20%	4,21K	aa.aa	09/07
StoneBridge Acquisition II	10,17	10,17	10,17	0,00%	0	aa.aa	08/07
Elemental Royalty	15,95	16,09	15,74	+1,92%	246,74K	aa.aa	09/07
Range Capital Acquisition II	10,16	10,16	10,08	+0,79%	5,2K	aa.aa	09/07
LaFayette Acquisition	10,11	10,11	10,11	0,00%	0	aa.aa	08/07
Diamondrock Hospitality	11,84	11,90	11,65	+1,63%	932,73K	aa.aa	09/07
Cardinal Infrastructure	70,61	72,95	67,66	+3,40%	498,88K	aa.aa	09/07
Evolution Global Acquisition	10,07	10,07	10,07	0,00%	33	aa.aa	09/07
Hyperliquid Strategies	7,56	8,11	7,48	-2,83%	8,35M	aa.aa	09/07
Gulf Resources	3,44	3,66	3,43	-2,27%	1,09K	aa.aa	09/07
Hoyne Bancorp	16,56	16,56	16,52	0,00%	2,19K	aa.aa	09/07
Drugs Made In America Acquisition	10,10	10,11	10,09	-0,10%	77,21K	aa.aa	09/07
Tailwind 20 Acquisition	10,04	10,05	10,04	-0,10%	2,52K	aa.aa	09/07
Lumexa Imaging Holdings	12,18	12,30	11,45	+0,16%	314,99K	aa.aa	09/07
Wealthfront	9,31	9,50	8,94	+3,56%	1,35M	aa.aa	09/07
Medline	40,85	41,04	40,01	+1,36%	2,86M	aa.aa	09/07
Harvard Ave Acquisition	10,13	10,13	10,13	0,00%	0	aa.aa	01/07
Miluna Acquisition	10,15	10,15	10,15	+0,59%	4,82K	aa.aa	09/07
Versant Media	35,81	36,15	35,25	-0,53%	1,51M	aa.aa	09/07
Bitcoin Infra Acquisition	10,00	10,00	10,00	0,00%	28,41K	aa.aa	09/07
Quantumscape	6,91	7,04	6,63	+4,22%	27,77M	aa.aa	09/07
Westin Acquisition	10,09	10,09	10,09	0,00%	0	aa.aa	30/06
Aktis Oncology	28,42	29,54	28,03	-0,94%	369,94K	aa.aa	09/07
Evolution Metals Tech	5,51	5,63	5,26	+2,23%	92,65K	aa.aa	09/07
Blueport Acquisition	10,13	10,14	10,13	-0,10%	0	aa.aa	09/07
NervGen Pharma	1,86	1,96	1,85	+0,54%	768,76K	aa.aa	09/07
Atlas Critical Minerals	3,50	3,60	3,49	-0,57%	2,33K	aa.aa	09/07
Twelve Seas Investment	9,99	10,00	9,99	0,00%	0	aa.aa	07/07
Crane Harbor Acquisition II	10,21	10,21	10,13	+0,79%	5,51K	aa.aa	09/07
EquipmentShare Com	16,00	16,63	15,95	-3,50%	2,61M	aa.aa	09/07
Ethos Technologies	18,80	19,47	18,43	-0,53%	218,2K	aa.aa	09/07
PicS PicPay	11,58	11,62	10,90	+5,95%	146,65K	aa.aa	09/07
ITHAX Acquisition III	9,97	9,97	9,97	0,00%	0	aa.aa	08/07
SC II Acquisition	10,07	10,08	10,07	0,00%	0	aa.aa	07/07
Santacruz Silv	6,67	6,73	6,34	+6,89%	492,25K	aa.aa	09/07
Pulsenmore	4,18	4,20	3,85	+0,48%	44,65K	aa.aa	09/07
General Purpose Acquisition	10,01	10,01	9,99	+0,10%	280,67K	aa.aa	09/07
Helix Acquisition III	10,60	10,60	10,37	+2,12%	4,52K	aa.aa	09/07
Activate Energy Acquisition	10,00	10,00	10,00	+0,10%	0	aa.aa	09/07
Blue Moon Zinc	6,34	6,47	6,24	+3,09%	43,66K	aa.aa	09/07
Hall Chadwick Acquisition	10,06	10,06	10,06	+0,05%	206,41K	aa.aa	09/07
Karbon Capital Partners	10,12	10,12	10,12	-0,20%	29,91K	aa.aa	09/07
Virtuix Holdings	3,08	3,18	3,00	+2,67%	190,78K	aa.aa	09/07
Leapfrog Acquisition	10,01	10,01	10,01	-0,30%	749	aa.aa	09/07
Eva Live	2,59	2,63	2,51	-1,52%	4,26K	aa.aa	09/07
QT Imaging Holdings	3,71	3,81	3,69	-0,27%	12,72K	aa.aa	09/07
Bleichroeder Acquisition II	10,27	10,29	10,26	-0,39%	34,17K	aa.aa	09/07
Daedalus Special Acquisition	10,13	10,15	10,10	+0,05%	183,59K	aa.aa	09/07
Meshflow Acquisition	10,01	10,02	10,01	-0,10%	1,04K	aa.aa	09/07
VenHub Global	1,09	1,11	1,02	+6,86%	77,07K	aa.aa	09/07
Polaryx Therapeutics	2,43	2,76	2,39	-4,71%	108,32K	aa.aa	09/07
Bluerock Acquisition	10,04	10,04	10,04	+0,30%	5,01K	aa.aa	09/07
Community Bancorp	38,48	39,27	37,00	-0,81%	36,15K	aa.aa	09/07
Liftoff Mobile	24,79	25,96	23,13	+4,91%	761,61K	aa.aa	09/07
Arko Petroleum	19,25	19,34	19,01	+0,16%	79,72K	aa.aa	09/07
SOLV Energy	28,44	30,40	28,20	-1,83%	1,14M	aa.aa	09/07
SpyGlass Pharma	20,07	20,89	19,67	-1,91%	133,74K	aa.aa	09/07
Our Bond,	0,66	0,73	0,65	-6,13%	541,09K	aa.aa	09/07
Lafayette Digital Acquisition I	9,96	9,96	9,95	0,00%	44,86K	aa.aa	09/07
Eikon Therapeutics	11,22	11,96	10,65	+4,66%	509,27K	aa.aa	09/07
Cantor Equity Partners VI	10,44	10,44	10,37	0,00%	0	aa.aa	08/07
Iron Horse Acquisitions II	10,05	10,06	10,04	0,00%	10,4K	aa.aa	09/07
Satellos Bioscience	9,44	9,80	8,63	+5,12%	198K	aa.aa	09/07
Agomab Therapeutics	13,03	13,30	12,74	+2,28%	54,34K	aa.aa	09/07
American Drive Acquisition	10,06	10,06	10,06	0,00%	163	aa.aa	09/07
Launchpad Cadenza Acquisition	9,99	10,00	9,99	0,00%	0	aa.aa	08/07
Churchill Capital	16,23	16,76	15,70	+6,36%	3,26M	aa.aa	09/07
Vine Hill Capital Investment	10,00	10,00	10,00	+0,10%	112,67K	aa.aa	09/07
Braiin	5,78	6,00	5,40	+6,06%	31,64K	aa.aa	09/07
Social Commerce Partners	9,98	9,99	9,98	0,00%	0	aa.aa	09/07
Silicon Valley Acquisition	10,11	10,11	10,10	+0,20%	112,61K	aa.aa	09/07
20/20 Biolabs	0,58	0,62	0,55	+1,34%	193,28K	aa.aa	09/07
M Evo Global Acquisition II	9,94	9,95	9,94	+0,10%	4,7K	aa.aa	09/07
Rank One Computing	4,84	5,25	4,73	-8,68%	54,32K	aa.aa	09/07
Swarmer	44,53	44,60	40,70	+7,33%	303,4K	aa.aa	09/07
D Boral Acquisition I	10,00	10,00	9,99	+0,10%	18,77K	aa.aa	09/07
Eagle Nuclear Energy	7,06	7,98	7,01	-2,75%	278,64K	aa.aa	09/07
K2 Capital Acquisition	9,99	9,99	9,99	+0,60%	0	aa.aa	09/07
Generate Biomedicines	15,72	16,18	15,48	-0,95%	494,97K	aa.aa	09/07
MiniMed	15,05	15,40	14,79	+0,20%	416,37K	aa.aa	09/07
RF Acquisition III	9,94	9,94	9,94	0,00%	0	aa.aa	08/07
Fortress Value Acquisition V	10,11	10,11	10,11	0,00%	0	aa.aa	09/07
Columbus Circle Capital	10,14	10,16	10,13	+0,10%	192,89K	aa.aa	09/07
Atrium Therapeutics	12,91	13,44	12,75	-3,44%	239,06K	aa.aa	09/07
Soren Acquisition	9,92	9,92	9,92	0,00%	0	aa.aa	08/07
Spacsphere Acquisition	10,01	10,01	10,01	-0,05%	0	aa.aa	09/07
Art Tech Acquisition	9,99	9,99	9,98	+0,20%	5,62K	aa.aa	09/07
Spring Valley Acquisition IV	10,18	10,19	10,18	0,00%	0	aa.aa	08/07
PayPay	15,63	15,83	14,95	+4,90%	669,48K	aa.aa	09/07
Versamet Royalties	9,87	9,99	9,45	+4,67%	266,09K	aa.aa	09/07
Freecast A	3,41	3,74	2,98	+3,96%	1,57M	aa.aa	09/07
FG Imperii Acquisition	9,95	9,95	9,95	0,00%	6,64K	aa.aa	09/07
Infinite Eagle Acquisition	10,22	10,22	10,22	-0,10%	109	aa.aa	09/07
OneIM Acquisition	10,19	10,19	10,11	0,00%	124,64K	aa.aa	09/07
Co Diagnostics	2,64	2,78	2,60	0,00%	132,98K	aa.aa	09/07
X3 Acquisition	9,98	9,98	9,98	+0,30%	6,81K	aa.aa	09/07
Metals Royalty	6,39	6,75	5,60	+9,98%	151,32K	aa.aa	09/07
Aldabra 4 Liquidity Opportunity	9,97	9,97	9,94	+0,20%	15,17K	aa.aa	09/07
Praetorian Acquisition	9,93	9,94	9,93	0,00%	51,51K	aa.aa	09/07
Archimedes Tech SPAC Partners III	10,05	10,05	10,04	0,00%	13,52K	aa.aa	09/07
Xsolla SPAC 1	9,95	9,95	9,95	+0,10%	1,01K	aa.aa	09/07
GigCapital9	9,94	9,95	9,93	0,00%	0	aa.aa	08/07
Horizon Quantum Holdings	24,06	25,50	23,68	+1,26%	452,43K	aa.aa	09/07
KRAKacquisition	10,02	10,02	10,01	-0,20%	2,82K	aa.aa	09/07
Space Asset Acquisition	10,21	10,32	10,15	+0,49%	6,29K	aa.aa	09/07
Mountain Lake Acquisition II	9,94	9,95	9,94	0,00%	32,8K	aa.aa	09/07
Muzero Acquisition	9,94	9,94	9,94	0,00%	0	aa.aa	07/07
Newbridge Acquisition	9,97	9,97	9,97	0,00%	206	aa.aa	09/07
Armada Acquisition III	9,98	9,98	9,95	0,00%	4,93K	aa.aa	09/07
Cyabra	0,34	0,41	0,33	-21,57%	1,23M	aa.aa	09/07
Greenland Energy	2,20	2,29	2,09	+1,85%	434,9K	aa.aa	09/07
Xanadu Quantum Tech	11,27	11,56	11,12	+0,54%	1,17M	aa.aa	09/07
HMH Holding	19,15	19,45	18,91	-0,93%	88,24K	aa.aa	09/07
Cambridge Acquisition	9,90	9,91	9,90	-0,30%	1,48K	aa.aa	09/07
Hennessy Capital Investment	9,98	9,98	9,95	+0,40%	7,68K	aa.aa	09/07
Mako Mining	7,76	7,82	7,57	+3,88%	61,93K	aa.aa	09/07
Coinshares	4,12	4,18	3,92	+2,74%	113,57K	aa.aa	09/07
Spartacus Acquisition II	10,03	10,03	10,03	-0,10%	98	aa.aa	09/07
HCM IV Acquisition	10,05	10,05	10,05	0,00%	25,01K	aa.aa	09/07
Idea Acquisition	9,93	9,94	9,93	-0,10%	906	aa.aa	09/07
Proem Acquisition I	9,96	9,96	9,96	0,00%	0	aa.aa	09/07
First Tracks Biotherapeutics	32,40	33,70	20,93	+55,99%	4,46M	aa.aa	09/07
Willow Lane Acquisition II	10,26	10,26	10,24	0,00%	3,41K	aa.aa	09/07
Arxis	42,54	44,22	42,23	-1,32%	247,61K	aa.aa	09/07
Suncrete	19,77	20,21	18,71	+4,55%	206,72K	aa.aa	09/07
Averin Capital Acquisition	10,21	10,21	10,15	+0,59%	3,43K	aa.aa	09/07
Alamar Biosciences	26,48	27,24	25,06	+4,66%	190,32K	aa.aa	09/07
Kailera Therapeutics	21,01	21,70	20,58	-3,45%	607,57K	aa.aa	09/07
Yesway	20,41	20,55	19,54	+0,84%	242,24K	aa.aa	09/07
Abony Acquisition I	9,96	9,96	9,94	+0,20%	5,19K	aa.aa	09/07
Nicola Mining ADR	6,09	6,09	6,09	-0,98%	735	aa.aa	09/07
Paloma Acquisition I	9,91	9,93	9,91	0,00%	134,43K	aa.aa	09/07
Elmet	15,82	16,75	15,45	-0,82%	430,07K	aa.aa	09/07
Triller	2,36	2,60	2,30	-2,07%	381,93K	aa.aa	09/07
BHAV Acquisition	9,97	9,97	9,97	0,00%	0	aa.aa	09/07
Clearthink 1 Acquisition	9,90	9,92	9,90	-0,50%	82,01K	aa.aa	09/07
Jatt II Acquisition	11,60	12,24	11,15	-1,94%	4,78K	aa.aa	09/07
X Energy	16,60	17,08	16,43	-2,12%	3,05M	aa.aa	09/07
Illumination Acquisition I	9,97	9,97	9,96	0,00%	0	aa.aa	07/07
SUMA Acquisition	9,94	9,94	9,94	0,00%	2,67K	aa.aa	09/07
TRG Latin America Acquisitions	9,89	9,89	9,89	0,00%	206	aa.aa	09/07
Liberty Defense Holdings	3,82	3,88	3,76	+0,53%	5,87K	aa.aa	09/07
National Healthcare Properties	14,85	15,03	14,47	+0,81%	350,61K	aa.aa	09/07
Lakewood amedex Biotherapeutics	2,64	2,80	2,29	+10,92%	267,89K	aa.aa	09/07
First Northern Community Bancorp	17,97	18,10	17,58	+2,04%	144,08K	aa.aa	09/07
Avalyn Pharma	28,92	29,41	28,36	-0,07%	227,16K	aa.aa	09/07
Hemab Therapeutics	37,20	38,45	33,57	+9,77%	310,43K	aa.aa	09/07
Seaport Therapeutics	20,50	21,42	19,45	-3,57%	144,08K	aa.aa	09/07
Suja Life	10,18	10,65	9,95	-4,95%	195,61K	aa.aa	09/07
Odyssey Therapeutics	16,83	17,04	15,50	+8,16%	165,69K	aa.aa	09/07
Aya Gold & Silver	19,87	20,15	19,44	+3,92%	277,26K	aa.aa	09/07
Pono Capital Four	9,89	9,89	9,89	-0,10%	13	aa.aa	09/07
Fervo Energy	27,35	27,67	23,26	+16,04%	3,5M	aa.aa	09/07
Cerebras Systems	198,38	204,62	186,28	+9,17%	4,57M	aa.aa	09/07
Mobia Medical	13,16	13,65	12,63	-4,01%	107,48K	aa.aa	09/07
RoboStrategy	33,37	35,50	31,71	+0,03%	528,86K	aa.aa	09/07
Aiai Holdings	11,28	12,96	11,25	-11,18%	210,52K	aa.aa	09/07
Conexeu Sciences	9,91	10,35	9,70	-3,22%	84,8K	aa.aa	09/07
DUKE Robotics	5,64	5,71	5,31	+2,73%	14,94K	aa.aa	09/07
Exyn Tech	6,20	6,20	5,84	+5,44%	70,38K	aa.aa	09/07
Maywood Acquisition 2	9,92	9,92	9,90	+0,40%	121,01K	aa.aa	09/07
Micware ADR	3,28	3,35	3,17	0,00%	23,4K	aa.aa	09/07
SpaceX	152,23	153,50	147,59	+2,65%	45,1M	aa.aa	09/07
Amanat Acquisition	10,11	10,15	10,11	-0,10%	65,52K	aa.aa	09/07
Future Money Acquisition	9,97	9,97	9,95	-0,30%	47,44K	aa.aa	09/07
Inflection Point Acquisition	10,25	10,30	10,25	-0,10%	57,34K	aa.aa	09/07
Optimi Health	4,60	4,69	4,57	+1,32%	7,2K	aa.aa	09/07
Amass Brands	1,58	1,68	1,44	-7,06%	103,98K	aa.aa	09/07
QDRO Acquisition	9,97	9,97	9,96	0,00%	7,21K	aa.aa	09/07
RRE Ventures Acquisition	9,91	9,91	9,91	+0,30%	513	aa.aa	09/07
Research Alliance III	10,71	11,00	10,71	-0,93%	4,72K	aa.aa	09/07
Octave Intelligence	17,23	17,25	16,69	+1,83%	1,1M	aa.aa	09/07
Powerlaw	14,70	15,25	14,51	+3,01%	83,27K	aa.aa	09/07
Innio	33,73	35,74	33,48	+0,57%	3,36M	aa.aa	09/07
Quantinuum	73,44	77,69	73,35	-2,87%	948,4K	aa.aa	09/07
ACP Holdings Acquisition	9,97	9,97	9,97	+0,20%	3,37K	aa.aa	09/07
Apogee Acquisition	9,97	10,00	9,96	+0,20%	5,5K	aa.aa	09/07
ARC Acquisition I	9,90	9,90	9,90	-0,40%	50,01K	aa.aa	09/07
Forbright	20,22	20,79	18,75	+4,39%	242,39K	aa.aa	09/07
Parabilis Medicines	30,36	33,65	29,90	-1,52%	400,58K	aa.aa	09/07
Oceanhawk Acquisition	9,94	9,94	9,92	+0,20%	6,23K	aa.aa	09/07
Peace Acquisition	9,91	9,91	9,91	-0,05%	0	aa.aa	09/07
Bitzero Holdings	7,19	7,79	6,86	+1,70%	1,24M	aa.aa	09/07
Fort Tech	1,24	1,26	1,06	-4,62%	1,37M	aa.aa	09/07
Newhold Investment	10,07	10,08	10,06	-0,35%	510	aa.aa	09/07
Aperture AC	9,92	9,94	9,90	-0,10%	1,51K	aa.aa	09/07
Veraxa Biotech	2,48	2,92	2,40	-10,14%	688,98K	aa.aa	09/07
Breeze Acquisition II	9,97	9,97	9,90	+0,10%	7,87K	aa.aa	09/07
Kardigan	24,45	24,47	22,01	+10,04%	247,49K	aa.aa	09/07
Honeywell Aerospace	223,12	230,90	217,25	-0,55%	3,3M	aa.aa	09/07
Cantor Equity Partners VII	10,08	10,08	10,07	0,00%	50,19K	aa.aa	09/07
Churchill Capital	10,72	10,77	10,65	+0,19%	215,4K	aa.aa	09/07
Deep Fission	11,14	11,76	10,50	+1,36%	253,29K	aa.aa	09/07
Irenic Acquisition	9,98	9,98	9,97	+0,40%	10,77K	aa.aa	09/07
Collective Acquisition II	9,92	9,93	9,92	0,00%	6,89K	aa.aa	09/07
Forefront Tech Holdings	9,91	9,91	9,91	0,00%	1,06K	aa.aa	09/07
General Catalyst Global Resilience	10,17	10,17	10,17	+0,49%	3,95K	aa.aa	09/07
Keystone Acquisition	9,90	9,90	9,84	+0,30%	63,39K	aa.aa	09/07
Mountain Crest Acquisition 6	9,94	9,95	9,94	-0,10%	5,28K	aa.aa	09/07
Office Properties	16,50	17,01	16,01	-1,05%	52,53K	aa.aa	09/07
Bending Spoons	34,32	34,42	32,05	+0,26%	2,99M	aa.aa	09/07
Itg	14,36	14,49	13,32	+5,05%	288,44K	aa.aa	09/07
Neutron Holdings	25,50	25,96	25,00	0,00%	141,69K	aa.aa	09/07
DSC Holdings ADR	6,85	7,66	6,50	-2,97%	59,62K	aa.aa	09/07
AmperCap Acquisition	9,90	9,90	9,88	0,00%	3,56K	aa.aa	09/07
Midera Food Processing	44,00	45,02	38,20	+12,82%	2,13M	aa.aa	09/07
Aeon Acquisition I	9,89	9,89	9,88	+0,05%	11,99K	aa.aa	09/07
GSR V Acquisition	9,86	9,86	9,85	+0,31%	725	aa.aa	09/07
Alpex Acquisition	9,85	9,88	9,85	+0,05%	65,99K	aa.aa	09/07
Fortunex Acquisition	10,03	10,43	10,00	+0,30%	106,41K	aa.aa	09/07
Berto Acquisition II	9,95	9,95	9,94	-0,30%	317	aa.aa	09/07
Iron Dome Acquisition I	9,93	9,94	9,93	-0,10%	203	aa.aa	09/07
Patriot Acquisition	9,92	9,92	9,90	0,00%	0	aa.aa	08/07
Vicore Pharma Holding AB ADR	13,92	14,00	13,17	-1,66%	20,76K	aa.aa	09/07

FTSE MIB

52.381,92

+564,67

+1,09%

DAX

25.118,27

+220,82

+0,89%

DAX Futures

25.215,50

-10,5

-0,04%

US 500

7.533,60

-9,9

-0,13%

Dow Jones

52.487,44

+139,05

+0,27%

Indice del Dollaro

100,562

-0,160

-0,16%

Euro Index

143,78

+0,03

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,1890	+1,78%	43,72Mln
Stellantis NV	4,676	-0,43%	34,32Mln
Enel	10,080	-0,22%	15,13Mln
BCA MPS	11,208	+2,15%	11,11Mln
Eni SpA	21,005	-1,18%	8,23Mln
UniCredit	81,920	+2,58%	5,22Mln
STMicro	62,650	+7,15%	5,12Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,08	+700,00%	49,98K
Ops Ecom	0,0400	+33,33%	538,41K
Temenos Group AG	73,75	+26,83%	34,00
Marathon Digital	12,19	+18,92%	1,74K
BridgeBio Pharma	78,34	+15,96%	632,00
Toll Brothers	146,50	+14,23%	0,00
Cipher Mining	20,53	+14,06%	869,00

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,03	-52,36%	2,43K
Ionis Pharma	57,98	-22,05%	0,00
Voestalpine	40,38	-15,27%	0,00
Misitano Stracuzzi	0,55	-12,70%	141,37K
Inmob colonial	5,24	-9,65%	0,00
Northern Data	7,40	-8,87%	0,00
Redcare Pharmacy NV	64,90	-8,27%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,676	-0,43%	34,32Mln
Fincantieri	11,68	-2,83%	3,97Mln
Saipem	4,4130	-2,97%	24,26Mln
Leonardo	52,190	-2,21%	2,01Mln
UniCredit	81,920	+2,58%	5,22Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaa A Aaaa	2,158	+56,49%	3,377
Aaaa A	2,158	+56,49%	3,377
Aaaaaa Aaaaa Aa Aa	11,000	+53,29%	16,862
Aaaaaaaaa Aaa Aa A	11,000	+53,29%	16,862
Aaaaaaa	76,36	+47,42%	112,57
Aaaaaaaaaa Aaa	76,36	+47,42%	112,57
Aaaaaaaa Aaaaa	11,420	+46,27%	16,704

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaa A Aaaa	2,158	+56,49%	3,377
Aaaa A	2,158	+56,49%	3,377
Aaaaaa Aaaaa Aa Aa	11,000	+53,29%	16,862
Aaaaaaaaa Aaa Aa A	11,000	+53,29%	16,862
Aaaaaaa	76,36	+47,42%	112,57
Aaaaaaaaaa Aaa	76,36	+47,42%	112,57
Aaaaaaaa Aaaaa	11,420	+46,27%	16,704

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1001.5%

FTSE Italia All Share

+173.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+802.4%

FTSE Italia All Share

+173.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1231.9%

S&P 500

+428.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3566.2%

S&P 500

+428.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+853.7%

Dow Jones Industrial Average

+300.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+989.8%

S&P Midcap 400

+266.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Azioni Top Value

+1358.3%

S&P 500 Pure Value

+236.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Sbloccare la strategia

Il meglio di Buffett

+489.3%

S&P 500 Pure Value

+172.6%

I titoli di questa strategia

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+560.3%

S&P/BMV IPC

+53.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+967.4%

Bovespa

+241.3%

I titoli di questa strategia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+486.4%

DAX

+156.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Superstar TASI

+630.8%

Tadawul All Share

+28.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+699.7%

KOSPI

+257.3%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Affari messicani

+384.4%

S&P/BMV IPC

+53.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1402.6%

S&P/TSX

+140.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Composite (IXIC)

NASDAQ Composite Componenti

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast