NASDAQ Composite (IXIC)

NASDAQ

Valuta in USD

25.333,83

-132,36(-0,52%)

Dati in tempo reale·21:15:02

Min-Max gg

25.068,28

25.597,23

52 settimane

20.690,25

27.722,75

NASDAQ Composite Componenti

Componenti NASDAQ Composite: azioni NASDAQ Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Intel	61,97	62,76	59,41	-0,85%	58,67M	aa.aa	20:20:03
Microsoft	524,91	529,61	520,02	+0,73%	11,02M	aa.aa	20:19:51
eBay	119,95	122,87	119,78	-2,23%	1,43M	aa.aa	20:20:01
Cisco	102,30	102,60	99,41	+1,53%	9,54M	aa.aa	20:19:53
Goodyear Tire & Rubber Co	3,915	4,035	3,840	-2,61%	6,33M	aa.aa	20:18:43
Kimberly-Clark	107,56	109,70	107,25	-1,19%	2,63M	aa.aa	20:19:32
Vertex	545,77	552,27	542,78	-0,23%	428,22K	aa.aa	20:20:01
Monster Beverage	45,74	45,98	45,48	+0,74%	2,25M	aa.aa	20:19:59
Cintas	228,71	230,47	227,96	+0,64%	386,61K	aa.aa	20:20:04
Autodesk	261,15	261,54	255,70	+0,44%	425,46K	aa.aa	20:20:00
Gilead	169,61	171,70	169,00	-0,07%	2,09M	aa.aa	20:18:52
aTyr Pharma	6,310	6,630	6,215	-6,79%	17,84K	aa.aa	19:44:34
Alphabet A	301,23	302,56	293,80	+2,65%	25,14M	aa.aa	20:20:02
Fiserv	62,10	64,24	62,08	-2,82%	4,78M	aa.aa	20:19:45
Liberty Global	10,69	10,74	10,47	+0,42%	2,01M	aa.aa	20:18:32
Adobe	240,56	240,63	233,51	+1,24%	1,82M	aa.aa	20:20:00
Qualcomm	177,53	183,40	175,00	+0,54%	5,47M	aa.aa	20:19:56
Baidu	77,83	78,23	76,77	-2,41%	1,34M	aa.aa	20:18:32
Sohu.Com	11,78	12,44	11,75	-2,89%	26,93K	aa.aa	20:17:55
Ribbon Com	1,455	1,460	1,420	-1,02%	92,77K	aa.aa	20:18:08
Applied Materials	383,61	397,20	377,29	-2,90%	4,12M	aa.aa	20:20:01
Steel Dynamics	238,89	241,61	236,29	-0,04%	198,35K	aa.aa	20:19:52
Cadence Design	331,36	334,55	324,35	+0,64%	767,24K	aa.aa	20:19:55
Microchip	62,06	62,89	60,45	-0,11%	4,64M	aa.aa	20:20:02
Wynn Resorts	82,97	84,60	82,86	-2,82%	857,04K	aa.aa	20:18:32
Intuitive Surgical	442,90	451,26	438,44	-1,47%	846,83K	aa.aa	20:19:59
Nasdaq Inc	109,46	110,43	109,34	-0,20%	1,21M	aa.aa	20:19:49
Ryanair ADR	57,98	59,07	57,90	-2,45%	507,71K	aa.aa	20:18:10
SanDisk	934,26	953,18	869,49	-4,44%	10,19M	aa.aa	20:18:47
JetBlue	3,725	3,990	3,700	-7,34%	15,41M	aa.aa	20:18:40
Henry Schein	86,67	89,17	86,51	-1,98%	517,04K	aa.aa	20:18:35
Paychex	115,09	117,56	114,57	-0,24%	798,3K	aa.aa	20:19:56
VeriSign	313,18	317,00	311,09	-0,29%	192,34K	aa.aa	20:18:19
Apple	355,93	359,37	355,08	+0,16%	19,04M	aa.aa	20:19:53
Fastenal	55,63	56,27	55,54	+0,25%	1,75M	aa.aa	20:20:04
Dentsply	9,318	9,760	9,295	-4,53%	2,4M	aa.aa	20:18:27
Crocs	158,13	160,61	157,76	-1,16%	360,99K	aa.aa	20:17:56
Zions	65,87	66,20	65,41	-0,29%	527,13K	aa.aa	20:18:19
Northern Trust	178,62	179,49	177,81	-0,05%	270,37K	aa.aa	20:20:00
Lamar	159,68	163,76	158,79	-1,81%	235,7K	aa.aa	20:17:14
Patterson-UTI Energy	10,675	10,715	10,210	+2,45%	3,89M	aa.aa	20:18:45
Atlanticus Holdings	79,26	81,61	78,74	-1,32%	66,04K	aa.aa	20:13:01
CH Robinson	135,08	135,83	132,95	+0,99%	598,65K	aa.aa	20:19:59
Sirius XM	31,975	32,240	31,820	-0,88%	876,46K	aa.aa	20:18:46
PACCAR	107,27	108,85	107,05	-0,80%	997,22K	aa.aa	20:19:42
Amazon.com	269,57	273,60	267,83	+1,28%	21,43M	aa.aa	20:19:49
Ross Stores	237,03	243,77	236,88	-1,76%	667,1K	aa.aa	20:19:35
Viavi Solutions	32,54	33,28	30,98	-1,39%	2,38M	aa.aa	20:18:32
NetEase	123,33	124,00	122,24	+0,98%	1,27M	aa.aa	20:17:02
NetApp	187,09	188,01	176,10	+2,17%	607,23K	aa.aa	20:19:52
Costco	1.093,84	1.102,84	1.088,98	+0,57%	1,12M	aa.aa	20:20:01
Check Point Software	147,92	148,90	143,44	+0,91%	508,08K	aa.aa	20:17:57
Lam Research	232,89	239,67	227,64	-1,27%	4,61M	aa.aa	20:20:00
People Inc	43,80	44,37	43,62	-0,36%	423,2K	aa.aa	20:17:20
Intuit	341,87	345,50	337,44	-0,22%	817,6K	aa.aa	20:19:33
Expedia	263,12	269,87	260,52	+1,28%	816,26K	aa.aa	20:20:02
Trip.com ADR	43,25	43,81	43,10	-0,83%	1,8M	aa.aa	20:18:32
UTStarcom	1,9300	1,9400	1,8720	-0,77%	2,7K	aa.aa	20:11:49
Cognizant A	64,60	65,80	64,44	+0,26%	1,49M	aa.aa	20:19:57
Rambus	84,89	86,59	81,48	-0,55%	368K	aa.aa	20:18:38
Akamai	86,84	87,70	84,36	+0,18%	2,43M	aa.aa	20:19:44
KLA Corp	158,48	161,74	155,36	-1,57%	4,19M	aa.aa	20:20:00
Flex	78,39	81,63	74,98	-0,73%	1,92M	aa.aa	20:18:40
Amgen	469,39	474,00	467,17	+0,27%	548,95K	aa.aa	20:19:35
T Rowe	109,47	111,11	109,34	-1,11%	550,59K	aa.aa	20:19:51
Biogen	251,95	255,05	250,64	-0,57%	396,4K	aa.aa	20:20:00
Huntington Bancshares	15,74	15,94	15,70	-0,88%	7,33M	aa.aa	20:20:02
Gen Digital	29,99	30,74	29,69	-2,12%	3,67M	aa.aa	20:20:02
NVIDIA	164,71	167,14	148,80	-5,19%	618,36M	aa.aa	20:19:55
Starbucks	108,07	110,55	107,81	-1,66%	2,05M	aa.aa	20:19:52
Cincinnati Financial	191,29	192,26	190,18	+0,79%	119,01K	aa.aa	20:19:36
Extreme	27,16	27,21	26,17	+1,84%	429,77K	aa.aa	20:17:13
Axon Enterprise	306,21	317,23	306,21	-2,92%	905,83K	aa.aa	20:20:01
Comcast	24,84	25,35	24,75	-0,74%	10,1M	aa.aa	20:20:01
Marvell	165,74	169,58	155,97	-1,81%	15,86M	aa.aa	20:18:36
Ballard	1,415	1,460	1,405	-6,29%	1,18M	aa.aa	20:18:28
Sify	12,995	13,180	12,800	-1,78%	16,21K	aa.aa	20:02:22
Analog Devices	409,22	415,03	402,00	+0,03%	1,47M	aa.aa	20:20:04
Xcel Energy	81,80	81,97	81,13	+0,86%	5,97M	aa.aa	20:19:58
CSX	52,55	52,62	52,17	+1,25%	3,02M	aa.aa	20:20:00
Mattel	15,78	16,06	15,64	-1,90%	1,42M	aa.aa	20:18:41
Host Hotels Resorts	25,49	25,96	25,44	-1,14%	3M	aa.aa	20:20:00
Exelon	45,92	46,10	45,70	+0,68%	2,66M	aa.aa	20:19:58
Campbell’s	22,14	22,42	22,09	-0,78%	1,68M	aa.aa	20:19:45
Lumen Technologies	4,255	4,425	4,240	-4,38%	5,36M	aa.aa	20:18:39
Walmart	125,97	127,66	125,48	+0,24%	9,73M	aa.aa	20:19:35
Xerox	1,020	1,070	1,010	0,00%	6,06M	aa.aa	20:18:47
SLM	16,77	16,95	16,59	-0,86%	832,54K	aa.aa	20:18:30
Micron	795,40	798,35	764,57	-1,96%	20,99M	aa.aa	20:20:05
Weatherford	86,31	86,77	85,34	-0,44%	171,73K	aa.aa	20:18:34
APA Corp	48,18	48,22	46,50	+3,08%	2,27M	aa.aa	20:19:45
Western Digital	308,64	316,41	295,10	-1,49%	2,79M	aa.aa	20:19:51
Marriott Int	425,45	431,93	425,16	-0,87%	495,48K	aa.aa	20:19:56
American Electric Power	130,05	130,52	129,22	+0,65%	985,27K	aa.aa	20:20:00
Principal Financial	113,51	115,99	113,10	-1,03%	250,76K	aa.aa	20:19:29
Texas Instruments	311,87	316,97	305,77	+0,66%	3,11M	aa.aa	20:19:51
Coca-Cola European	117,57	118,86	117,21	-0,25%	1,09M	aa.aa	20:18:22
Honeywell	224,43	228,19	224,08	-1,41%	565,78K	aa.aa	20:19:39
AMD	581,67	594,00	554,90	+5,20%	44,95M	aa.aa	20:20:00
Baker Hughes	49,01	49,39	47,90	-0,82%	6,06M	aa.aa	20:19:54
Newell Brands	5,790	5,930	5,745	-1,20%	1,7M	aa.aa	20:18:28
Hasbro	122,91	124,50	121,90	-0,90%	464,99K	aa.aa	20:19:36
PepsiCo	143,66	144,57	142,96	-0,19%	4,27M	aa.aa	20:20:00
Teradyne	264,98	270,73	250,00	-0,30%	1,61M	aa.aa	20:19:47
Seagate	541,45	558,17	516,78	-1,86%	2,31M	aa.aa	20:19:53
ADP	308,03	311,83	307,10	+0,55%	612,73K	aa.aa	20:19:59
SSR Mining	26,96	27,39	26,55	-3,95%	977,99K	aa.aa	20:18:35
Keurig Dr Pepper	35,85	36,78	35,71	-6,29%	20,98M	aa.aa	20:20:01
Middleby Corp	135,49	138,93	135,00	-0,45%	156,33K	aa.aa	20:18:04
United Airlines Holdings	111,64	117,30	111,62	-5,69%	3,68M	aa.aa	20:20:01
Netflix	63,60	64,30	62,87	-1,46%	16,47M	aa.aa	20:19:59
News Corp	29,35	30,16	29,35	-1,94%	344,98K	aa.aa	20:18:41
Equinix	1.074,97	1.077,32	1.055,79	+0,65%	223,82K	aa.aa	20:20:00
Booking	161,97	165,39	159,00	+1,10%	2,31M	aa.aa	20:19:30
O’Reilly Automotive	91,63	92,28	91,03	+1,20%	1,97M	aa.aa	20:20:00
CME Group	317,18	321,33	314,90	+0,42%	1,1M	aa.aa	20:20:00
Illumina	209,62	211,75	197,81	-1,56%	925,75K	aa.aa	20:17:23
JB Hunt	227,79	230,76	226,13	+0,06%	279,08K	aa.aa	20:20:04
Urban Outfitters	85,56	87,32	85,11	-0,51%	264,26K	aa.aa	20:18:21
EW Scripps A	3,710	3,810	3,700	-1,33%	313,62K	aa.aa	20:18:03
First Solar	174,48	176,40	170,67	-2,04%	1,83M	aa.aa	20:19:39
Viatris	20,94	21,20	20,88	-0,59%	3,72M	aa.aa	20:20:04
F5 Networks	320,23	321,44	315,00	+0,07%	229,53K	aa.aa	20:19:45
News Corp A	26,45	27,13	26,44	-1,42%	1,13M	aa.aa	20:20:01
Roper Technologies	478,77	485,01	477,08	+0,22%	288,12K	aa.aa	20:19:59
ADTRAN	4,855	4,895	4,550	+3,52%	1,09M	aa.aa	20:18:47
Advanced Energy	227,08	235,48	218,96	-1,95%	263,23K	aa.aa	20:18:39
Yueda Digital Holding	0,900	0,912	0,870	-2,45%	18,53K	aa.aa	18:20:17
Broadcom	365,37	369,82	354,72	+5,84%	31,84M	aa.aa	20:20:00
Imunon	0,7100	0,8138	0,4950	-1,40%	2,05M	aa.aa	20:18:01
Cirrus	122,20	124,64	121,12	+0,37%	320,19K	aa.aa	20:18:22
Entegris	152,63	156,90	145,50	-1,03%	1,21M	aa.aa	20:18:14
The Hain Celestial	0,1446	0,1600	0,1352	+8,72%	4,96M	aa.aa	20:18:41
IPG Photonics	70,55	71,76	68,29	-0,37%	108,21K	aa.aa	20:17:46
Ionis Pharma	27,53	28,56	27,37	-2,84%	2,42M	aa.aa	20:18:45
Itron	96,50	99,20	96,15	-2,03%	213,59K	aa.aa	20:18:48
Motorcar Parts	7,770	7,840	7,560	+1,97%	74,16K	aa.aa	20:17:14
NXP	267,05	273,44	263,03	-0,91%	1,55M	aa.aa	20:20:00
QuickLogic	9,820	9,920	8,990	+5,59%	149,07K	aa.aa	20:16:57
Radware	31,72	31,94	31,20	-2,02%	214,3K	aa.aa	20:18:49
Royal Gold	257,61	265,23	256,90	-4,18%	319,98K	aa.aa	20:18:32
Tesla	390,45	396,20	385,20	-0,10%	13,12M	aa.aa	20:20:03
Take-Two	228,59	232,99	223,16	-1,18%	2,14M	aa.aa	20:20:01
Nebius NV	127,53	132,69	118,81	-17,56%	56,72M	aa.aa	20:20:28
Dollar Tree	141,61	145,60	141,05	-0,90%	905,53K	aa.aa	20:20:02
Atlantic American	1,230	1,255	1,230	-1,60%	7,51K	aa.aa	20:09:43
AAON	77,98	81,61	73,50	+2,16%	731,15K	aa.aa	20:18:13
ArcBest Corp	135,06	139,39	134,49	-0,63%	98,37K	aa.aa	20:18:26
Oruka Therapeutics	104,75	107,00	101,50	-2,26%	526,84K	aa.aa	20:18:46
ACADIA	18,12	18,37	18,00	-1,36%	727,78K	aa.aa	20:18:20
Acorn Energy	15,29	15,59	15,00	0,00%	0	aa.aa	11/11
Acadia Healthcare	37,80	39,25	37,32	-2,58%	534,93K	aa.aa	20:18:40
ACI Worldwide	61,35	62,72	61,28	-0,81%	288,86K	aa.aa	20:16:07
Axcelis	108,23	111,42	106,47	-2,64%	146,51K	aa.aa	20:16:17
ACNB	66,57	67,05	65,39	-0,25%	22,7K	aa.aa	20:17:19
Talphera	1,0700	1,1000	1,0500	+1,90%	35,18K	aa.aa	20:15:06
Acacia Research	4,155	4,260	4,080	+0,36%	52,33K	aa.aa	20:06:06
Arq Inc	3,075	3,120	2,960	-1,44%	351,99K	aa.aa	20:16:17
Addus	124,12	127,37	122,97	-1,09%	61,13K	aa.aa	20:15:43
Aehr Test Systems	61,34	64,90	60,01	-6,75%	1,58M	aa.aa	20:18:38
Stabilis Solutions	3,850	3,930	3,755	-1,53%	13,42K	aa.aa	17:35:32
Agenus	6,875	7,085	6,800	-4,78%	283,33K	aa.aa	20:16:17
AGNC Invest	8,275	8,455	8,250	-2,42%	20,12M	aa.aa	20:18:31
Agilysys	121,25	124,64	120,56	-1,79%	55,65K	aa.aa	20:00:53
Air T	30,28	31,02	30,25	+1,27%	12,15K	aa.aa	19:45:03
Alico	37,18	37,60	37,18	-0,54%	3,24K	aa.aa	19:21:08
Align	167,38	172,50	166,87	-2,73%	391,31K	aa.aa	20:19:15
Allegiant	91,88	96,74	91,69	-4,54%	155,59K	aa.aa	20:18:04
Alkermes Plc	47,73	48,30	45,27	-0,33%	2,13M	aa.aa	20:18:19
Allot	8,000	8,320	7,900	-10,81%	602,07K	aa.aa	20:16:58
Alnylam	158,82	162,77	157,01	-0,64%	2,05M	aa.aa	20:18:41
Amkor	37,11	38,05	36,16	-2,60%	1,48M	aa.aa	20:18:11
Allient	84,64	86,47	81,55	-1,91%	330,52K	aa.aa	19:53:52
American Superconductor	25,26	26,02	24,71	-1,98%	271,47K	aa.aa	20:18:13
AMERISAFE	19,23	19,60	19,03	-0,41%	355,18K	aa.aa	20:17:38
The Andersons	55,38	55,63	54,40	+1,24%	239,65K	aa.aa	20:16:29
AngioDynamics	12,14	12,47	12,06	-2,29%	106,39K	aa.aa	20:18:39
Anika	13,95	14,22	13,65	0,00%	46,83K	aa.aa	20:17:35
Alpha & Omega Semiconductor	30,56	31,36	29,04	-0,97%	265,25K	aa.aa	20:18:06
American Public Education	42,19	42,86	41,90	-0,21%	84,03K	aa.aa	20:16:23
Apogee	47,50	48,50	47,29	-0,86%	50,76K	aa.aa	20:16:19
Riot Platforms	18,14	18,82	17,25	-0,77%	15,42M	aa.aa	20:18:36
Asia Pacific Wire & Cable	1,160	1,210	1,120	-0,85%	18,35K	aa.aa	17:38:03
Accuray	3,030	3,251	2,847	-5,31%	83,31K	aa.aa	20:05:20
AI Financial	0,1725	0,1826	0,1700	-8,10%	331,67K	aa.aa	20:18:29
Gentherm	28,85	29,41	28,74	-2,48%	198,1K	aa.aa	20:18:49
Ark Restaurants	4,510	4,540	4,510	0,00%	0	aa.aa	11/11
Alliance Resource	25,360	25,510	25,102	+0,44%	174,18K	aa.aa	20:18:28
Arrow	38,48	38,83	38,23	-0,38%	28,96K	aa.aa	20:17:01
Artesian Rsc A	32,85	33,34	32,85	-0,71%	10,15K	aa.aa	20:16:16
Arts-Way	2,875	2,875	2,823	-0,52%	1,42K	aa.aa	18:53:48
Arrowhead Pharma	47,64	48,99	46,98	-3,48%	989K	aa.aa	20:18:04
AmeriServ	4,820	4,820	4,710	+1,69%	776	aa.aa	18:55:12
Astrotech	4,4900	4,4900	4,0715	+4,91%	16,52K	aa.aa	19:38:55
Astec	38,57	39,53	37,48	+2,91%	157,82K	aa.aa	20:18:17
Ascent Solar	1,4493	1,5482	1,4100	-5,27%	151,87K	aa.aa	20:16:20
Vericel Corp Ord	57,76	59,50	57,26	-2,84%	342,2K	aa.aa	20:17:56
Asure	10,300	10,500	10,230	-0,77%	105,85K	aa.aa	20:18:30
Amtech	12,470	12,660	12,020	-1,89%	84,77K	aa.aa	20:14:35
ATA	0,8000	0,9000	0,8000	-4,88%	46,77K	aa.aa	20:00:28
Alphatecs	7,235	7,440	7,080	-1,56%	3,48M	aa.aa	20:18:35
Ames	34,18	34,53	34,01	+0,23%	6,58K	aa.aa	19:41:32
ATN International	28,98	30,74	28,87	-4,89%	53,11K	aa.aa	20:12:02
AtriCure	56,72	58,24	56,19	-1,42%	196,34K	aa.aa	20:13:56
Astronics	60,43	61,77	57,37	+0,17%	299,57K	aa.aa	20:15:33
Auburn	26,22	26,22	26,22	+1,81%	423	aa.aa	17:36:55
AudioCodes	9,090	9,090	8,625	+4,97%	116,1K	aa.aa	20:18:20
AeroVironment	121,60	125,44	119,35	-2,25%	736,04K	aa.aa	20:18:34
Sarepta	16,33	16,63	16,17	-2,10%	666,21K	aa.aa	20:18:28
Aviat	16,91	16,97	15,85	+2,83%	166,62K	aa.aa	20:18:15
Aware	0,9501	0,9800	0,9312	-0,26%	5,98K	aa.aa	19:43:02
AXT	43,720	46,060	39,910	-6,92%	8,17M	aa.aa	20:18:34
BancFirst	118,18	118,83	117,91	+0,03%	106,33K	aa.aa	20:16:12
Banner	68,95	69,85	68,88	-0,60%	51,82K	aa.aa	20:13:56
Hope Bancorp	13,04	13,16	13,02	-0,76%	246,81K	aa.aa	20:17:40
Beasley Broadcast A	5,6000	5,9800	5,6000	-6,20%	10,94K	aa.aa	20:07:50
Barrett	30,93	31,19	30,64	+0,59%	58,68K	aa.aa	20:14:13
BCB Bancorp	9,100	9,150	8,994	-0,44%	107K	aa.aa	20:13:24
Balchem	172,72	175,50	172,29	-0,33%	100,36K	aa.aa	20:17:39
BioCryst	7,695	7,780	7,460	+0,59%	2,01M	aa.aa	20:17:06
Clarus	5,230	5,250	5,035	+0,58%	190,77K	aa.aa	20:16:21
Bel Fuse A	183,02	184,48	177,10	+0,89%	40,94K	aa.aa	20:01:22
Bel Fuse B	232,01	236,21	222,89	+0,49%	105,27K	aa.aa	20:06:22
Bgc Group	11,220	11,350	11,170	-0,27%	639,93K	aa.aa	20:18:06
Option Care Health	31,67	31,74	31,65	-0,11%	2,14M	aa.aa	20:17:30
BJs Restaurants	55,09	57,51	55,09	-3,60%	200,76K	aa.aa	20:15:22
Bridgeline Digital	0,6224	0,6402	0,6200	-0,13%	138,15K	aa.aa	19:59:32
Blackbaud	53,96	55,00	53,36	-0,81%	126,27K	aa.aa	20:18:39
BioLineRx	1,460	1,600	1,460	-3,31%	2,38K	aa.aa	19:45:02
Bank of Marin	28,41	28,80	28,37	-0,28%	32,29K	aa.aa	20:17:25
Biomarin Pharma	56,83	58,68	56,21	-2,58%	876,18K	aa.aa	20:18:44
BOK Financial	129,89	131,17	128,75	-0,65%	65,04K	aa.aa	20:18:47
Dmc Global	7,855	7,980	7,630	-1,69%	172,84K	aa.aa	20:11:25
BOS	4,066	4,110	4,040	-0,59%	14,06K	aa.aa	20:18:11
Bridgford	5,300	5,300	5,300	-1,76%	398	aa.aa	18:32:11
Azenta	45,06	47,00	43,86	-7,85%	416,71K	aa.aa	20:18:15
Bassett	21,38	22,06	21,38	-2,33%	8,19K	aa.aa	19:14:22
Sierra Bancorp	41,69	42,75	41,59	-0,80%	12,23K	aa.aa	20:14:41
First Busey	28,81	29,06	28,56	-0,45%	190,68K	aa.aa	20:17:15
Broadwind	2,565	2,880	2,480	-13,93%	482,29K	aa.aa	20:15:37
Broadway Financial	11,610	11,800	11,610	-1,19%	753	aa.aa	17:53:48
China Automotive	4,365	4,365	4,270	-1,02%	6,71K	aa.aa	19:09:00
Camden	58,99	59,43	55,21	-0,38%	20,26K	aa.aa	20:16:31
Credit Acceptance	503,46	513,78	502,38	-2,01%	29,67K	aa.aa	20:16:39
Zeta Network	0,6792	0,7199	0,6527	-3,47%	170,26K	aa.aa	20:18:15
The Cheesecake	106,56	111,19	106,50	-2,84%	331,46K	aa.aa	20:18:24
Cal-Maine	64,85	67,28	64,85	-2,79%	235,75K	aa.aa	20:18:11
Camtek Ltd	105,66	107,94	102,36	-1,30%	196,95K	aa.aa	20:16:39
Pathward Financial	75,06	75,75	74,63	-0,12%	69,52K	aa.aa	20:18:00
Cass	55,25	55,82	55,10	-0,28%	9,56K	aa.aa	20:09:50
Caseys	708,04	722,22	702,41	-0,85%	127,24K	aa.aa	20:18:43
Cathay	65,13	66,08	64,83	-0,62%	111,14K	aa.aa	20:18:48
CBAK Energy	0,970	1,031	0,968	-7,58%	66,36K	aa.aa	20:06:50
Cracker Barrel Old	65,28	67,75	65,17	-1,29%	239,49K	aa.aa	20:17:12
Commerce Bancshares	55,55	55,90	55,31	-0,61%	188,8K	aa.aa	20:18:20
Capital City Bank	50,90	51,20	50,74	-0,49%	13,35K	aa.aa	20:03:35
Antelope Enterprise Holdings	10,920	11,330	10,800	-3,79%	40,09K	aa.aa	20:17:41
CNB Financial	35,58	36,72	35,44	-0,75%	42,01K	aa.aa	20:18:15
Cogent	4,060	4,450	4,035	-8,56%	1,26M	aa.aa	20:17:48
Codexis	0,927	0,969	0,900	-5,04%	740,12K	aa.aa	20:18:30
Cadiz	3,350	3,425	3,209	-0,89%	281,18K	aa.aa	20:18:25
Perdoceo Education	29,28	29,70	28,69	+1,11%	292,2K	aa.aa	20:18:23
Central Garden&Pet	46,90	47,83	46,85	-0,97%	32,7K	aa.aa	20:12:48
Central Garden&Pet A	40,29	41,17	40,22	-0,89%	87,76K	aa.aa	20:16:46
Cerus	1,980	2,090	1,970	-6,60%	623,28K	aa.aa	20:18:26
CEVA	26,21	26,96	25,35	-2,71%	151,07K	aa.aa	20:17:40
CF Bankshares	35,15	35,50	35,09	-0,41%	11,75K	aa.aa	19:59:26
C&F Financial	104,75	108,19	103,59	-1,41%	25,92K	aa.aa	20:17:02
Capitol Federal	8,482	8,580	8,465	-0,92%	406,42K	aa.aa	20:18:29
Compugen Ltd	2,130	2,135	2,040	+1,91%	146,22K	aa.aa	20:15:35
Cognex	50,93	51,88	49,55	-1,54%	1,03M	aa.aa	20:18:27
Comstock Holding Companies A	16,140	16,380	15,780	+1,89%	12,34K	aa.aa	20:01:54
City Holding	141,65	143,05	141,65	-0,57%	34,65K	aa.aa	19:40:46
Churchill Downs	99,10	101,45	99,10	-1,53%	240,34K	aa.aa	20:14:53
The Chefs Warehouse	106,51	107,60	104,23	-0,74%	61,74K	aa.aa	20:16:07
China Natural Resources	3,8250	3,8890	3,6500	-2,42%	6,38K	aa.aa	16:27:35
Coherus BioSciences	0,5478	0,5800	0,5110	-5,96%	3,69M	aa.aa	20:16:31
Charter Communications	133,24	139,04	132,66	-2,26%	1,38M	aa.aa	20:19:10
Cineverse	1,8400	1,8500	1,7340	+2,22%	63,53K	aa.aa	19:51:17
AIFU Inc DRC	9,350	9,350	9,350	+11,18%	688	aa.aa	16:56:04
Ridgetech	1,0800	1,1100	1,0600	-6,90%	9,63K	aa.aa	20:11:24
Celldex Therapeutics	28,80	30,01	28,48	-4,48%	327,36K	aa.aa	20:18:33
Clearfield	31,35	31,35	28,92	+2,48%	88,23K	aa.aa	20:06:49
Calumet	37,110	37,550	35,890	+3,40%	691,74K	aa.aa	20:18:30
Clean Energy	2,029	2,040	1,864	+7,92%	2,41M	aa.aa	20:18:39
ClearOne	3,490	3,800	3,400	-8,64%	85,48K	aa.aa	20:18:37
Euro Tech	1,180	1,220	1,180	-2,48%	4,44K	aa.aa	19:03:10
Columbus McKinnon	21,50	22,03	21,27	-1,42%	223,31K	aa.aa	20:16:22
Destination XL Group	0,4279	0,4298	0,4010	+2,86%	23,4K	aa.aa	19:20:57
Comtech	1,235	1,235	1,180	-1,98%	95,78K	aa.aa	20:13:43
Fortress Biotech	1,9750	2,0650	1,9200	-1,74%	119,31K	aa.aa	20:15:49
ZW Data Action Technologies	0,8300	0,8565	0,7750	-10,94%	38,47K	aa.aa	20:13:09
Taoping	0,2820	0,3440	0,2551	-15,95%	172,28K	aa.aa	19:43:43
Century Casinos	0,5999	0,6000	0,5500	+9,07%	55,55K	aa.aa	20:06:41
Cohu	44,77	46,28	42,64	-2,62%	396,49K	aa.aa	20:18:46
Coca-Cola Bottling	209,17	213,14	208,39	-1,26%	128,93K	aa.aa	20:15:24
Columbia Banking	30,50	30,78	30,40	-0,68%	688,4K	aa.aa	20:18:04
Columbia Sportswear	71,92	72,82	71,42	-0,37%	255,32K	aa.aa	20:18:19
Corcept	74,17	75,50	72,23	-0,48%	415,71K	aa.aa	20:18:14
Canterbury Park	15,50	15,82	15,50	-1,59%	222	aa.aa	15:30:00
Cumberland	6,790	7,390	6,060	+10,95%	196,06K	aa.aa	20:12:27
Capital Clean Energy	20,74	20,91	20,35	+1,77%	13,15K	aa.aa	20:16:05
Consumer Portfolio Services	9,805	9,905	9,680	-1,75%	3,46K	aa.aa	20:12:42
CRA	200,32	202,64	200,00	+0,09%	28,34K	aa.aa	19:54:29
Cresud SACIF	9,000	9,175	8,770	-1,42%	205,35K	aa.aa	20:10:32
Curis	0,5531	0,6088	0,5445	-6,49%	296,15K	aa.aa	20:18:29
Americas Car-Mart	0,982	1,089	0,950	+2,44%	17,43K	aa.aa	20:18:06
Ceragon	2,380	2,510	2,370	-5,56%	176,67K	aa.aa	20:17:58
CorVel	85,77	86,00	84,33	+1,96%	49,26K	aa.aa	20:13:20
Crown Crafts	2,390	2,460	2,364	-3,24%	53,81K	aa.aa	20:17:58
CoStar	30,27	30,75	30,02	0,00%	1,14M	aa.aa	20:19:45
Canadian Solar Inc	10,08	10,09	9,66	-0,89%	1,26M	aa.aa	20:18:13
CSP	7,230	7,340	7,030	+2,70%	6,01K	aa.aa	19:47:17
Community Trust	69,71	70,45	69,71	-0,53%	27,91K	aa.aa	20:03:44
CTI Industries	3,330	3,520	3,200	+3,10%	61,46K	aa.aa	19:45:24
Citi Trends	44,88	46,26	44,62	-3,23%	89,23K	aa.aa	20:18:28
CVB Financial	22,49	22,75	22,43	-0,71%	480,36K	aa.aa	20:18:04
Cavco	636,51	657,82	634,29	-2,16%	35,45K	aa.aa	20:18:00
Commercial Vehicle	3,495	3,530	3,285	+4,96%	142,14K	aa.aa	20:18:24
CVD Equipment	4,030	4,120	4,000	-2,42%	8,78K	aa.aa	20:18:20
Community West Bancshares	25,52	25,86	25,50	-1,39%	51,33K	aa.aa	20:05:39
Consolidated Water	25,11	25,84	25,08	-2,49%	73,54K	aa.aa	20:17:12
Casella Waste A	99,04	100,90	97,79	+0,52%	222,6K	aa.aa	20:18:47
Bio Green Med Solution	0,7158	0,7649	0,7100	+0,80%	18,3K	aa.aa	19:58:33
Cytokinetics Inc	56,49	58,58	55,67	-3,49%	790,13K	aa.aa	20:18:27
Cerenome	0,8100	0,8513	0,7393	+1,12%	289,05K	aa.aa	20:18:10
Citizens&Northern	27,91	28,45	27,91	-0,85%	22,51K	aa.aa	20:05:33
Citizens Community	23,44	23,68	23,27	+0,28%	19,5K	aa.aa	19:46:57
Data I/O	2,510	2,539	2,260	+1,21%	124,58K	aa.aa	20:18:49
Daktronics	19,540	20,015	19,480	-1,86%	82,52K	aa.aa	20:18:22
Performance Shipping	2,0226	2,0900	2,0200	-1,58%	33,32K	aa.aa	20:17:46
Delcath Systems	21,560	22,510	21,440	-0,96%	686,51K	aa.aa	20:18:41
Donegal A	19,02	19,21	18,54	+0,34%	61,15K	aa.aa	20:08:55
Donegal B	27,77	27,77	27,77	-1,84%	459	aa.aa	18:59:30
Digi	57,01	59,93	52,80	-14,86%	989,28K	aa.aa	20:18:37
Kustom Entertainment	3,1700	3,1700	2,9900	+1,28%	3,94K	aa.aa	16:33:17
Newegg Commerce	8,7750	8,9500	8,4300	+3,48%	16,77K	aa.aa	19:37:27
Diodes	91,30	93,18	86,81	+0,03%	147,3K	aa.aa	20:16:32
Daily Journal Corp	656,30	664,88	654,42	-1,18%	16,43K	aa.aa	20:05:32
Dorchester Minerals	28,67	28,82	27,85	+2,28%	121,76K	aa.aa	20:17:49
Digimarc	7,535	7,780	7,220	-1,89%	72,71K	aa.aa	20:18:41
Dorman	132,86	135,84	132,51	-1,26%	61,54K	aa.aa	20:11:11
Star Equity Holdings	9,600	9,700	8,970	+7,50%	11,11K	aa.aa	19:48:05
US Gold	10,950	11,150	10,700	-3,86%	85,77K	aa.aa	20:15:12
Descartes Systems	95,64	96,16	94,66	-0,36%	117,38K	aa.aa	20:18:26
Deswell Industries	3,020	3,030	3,020	-0,82%	868	aa.aa	17:30:19
Dawson Geophysical	1,530	1,620	1,530	-3,16%	12,6K	aa.aa	19:56:53
DexCom	81,86	82,51	79,38	+1,88%	1,81M	aa.aa	20:19:30
DXP Enterprises	153,12	156,81	153,12	-1,08%	88,99K	aa.aa	20:17:00
Eagle Montana	20,49	20,65	20,43	-0,12%	5,03K	aa.aa	19:56:08
Encore Capital	110,37	112,51	110,35	-1,76%	60,68K	aa.aa	20:14:42
EDAP	3,401	3,570	3,400	-3,65%	42,55K	aa.aa	19:55:30
Educational Development	0,9000	0,9500	0,8200	-1,93%	62,74K	aa.aa	18:19:15
Euronet	70,08	70,76	68,97	-0,58%	269,94K	aa.aa	20:18:35
Enterprise Financial	62,26	62,64	61,98	-0,42%	37,05K	aa.aa	20:18:42
eGain	6,040	6,300	5,980	-2,89%	111,6K	aa.aa	20:14:09
Eagle	34,24	34,29	33,81	-0,17%	173,11K	aa.aa	20:18:37
8x8	2,365	2,415	2,235	+2,83%	541,41K	aa.aa	20:17:50
eHealth	0,4352	0,4693	0,4301	-4,69%	213,22K	aa.aa	20:16:32
Eltek	6,050	6,050	5,830	+4,31%	1,22K	aa.aa	19:55:23
Eastern Co	30,37	31,91	30,28	-3,34%	9,39K	aa.aa	19:52:56
The Ensign	186,71	188,84	185,55	+0,28%	98,28K	aa.aa	20:18:48
Erie Indemnity	271,75	278,00	267,92	-0,16%	39,15K	aa.aa	20:19:27
Energy Recovery	7,171	7,350	7,135	-2,16%	265,38K	aa.aa	20:14:52
Escalade	21,12	21,34	20,85	-0,80%	11,8K	aa.aa	20:16:44
Euroseas	67,13	68,21	64,50	+1,40%	19,67K	aa.aa	19:40:03
East West Bancorp	130,72	131,35	129,37	+0,03%	181,27K	aa.aa	20:16:08
ExlServices	43,40	44,36	43,28	-1,18%	570,28K	aa.aa	20:18:28
Exponent	86,34	87,40	85,76	+0,16%	93,16K	aa.aa	20:08:19
EZCORP	27,245	29,181	27,050	-3,73%	662,32K	aa.aa	20:18:49
First Business	74,66	75,22	73,81	+0,11%	30,96K	aa.aa	20:15:04
First Bancorp	64,79	65,44	64,01	-0,29%	74,77K	aa.aa	20:18:09
First Capital	65,10	65,18	62,97	+0,74%	19,98K	aa.aa	20:06:42
First Community Bancshares	45,34	45,62	45,14	+0,11%	34,36K	aa.aa	20:06:26
First Community	32,65	33,69	31,88	-0,09%	13,83K	aa.aa	20:13:37
FuelCell Energy	10,450	10,700	9,960	-4,57%	1,94M	aa.aa	20:17:35
FirstCash	181,85	184,44	179,00	-1,17%	270,31K	aa.aa	20:18:45
First Citizens BancShares	2.298,10	2.324,79	2.293,51	-0,76%	23,21K	aa.aa	20:18:44
Civista Bancshares	28,66	28,95	28,61	-0,83%	52,73K	aa.aa	20:09:45
Frequency Electronics	67,97	69,51	66,27	-0,38%	87,54K	aa.aa	20:15:05
Franklin Electric	97,51	99,55	97,51	-1,39%	49,24K	aa.aa	20:13:45
First Financial Bancorp	32,48	32,74	32,41	-0,70%	237,09K	aa.aa	20:15:56
First Financial Bankshares	30,16	30,51	30,02	-0,59%	292,19K	aa.aa	20:18:44
Veru	2,124	2,150	2,079	-0,74%	41,28K	aa.aa	19:55:14
First Interstate BancSystem	37,61	37,80	37,41	-0,50%	339,76K	aa.aa	20:18:04
Financial Institutions	39,80	40,19	39,68	-0,25%	35,67K	aa.aa	20:13:31
National Beverage	36,38	37,23	36,33	-0,99%	76,88K	aa.aa	20:18:18
Standard Biotools	0,6627	0,6800	0,6430	+3,06%	243,16K	aa.aa	20:18:36
1-800 FLOWERS.COM	2,620	2,630	2,460	-1,13%	241,48K	aa.aa	20:18:35
Flexsteel	74,04	76,61	74,04	-1,15%	37,36K	aa.aa	19:41:14
Kandal M Venture A	1,8100	1,9548	1,8100	-3,21%	10,8K	aa.aa	19:53:08
Farmers National	15,41	15,73	15,39	-0,45%	94,44K	aa.aa	20:17:34
First Bancorp Inc	36,76	37,00	36,73	-0,22%	7,55K	aa.aa	19:56:08
Forward Industries	5,110	5,270	5,020	-4,66%	571,25K	aa.aa	20:18:46
FormFactor	92,72	95,20	89,14	-3,19%	555,22K	aa.aa	20:18:13
Forrester	9,060	9,230	8,860	+0,28%	49,49K	aa.aa	20:07:14
Formula Systems ADR	118,50	118,50	118,50	-1,25%	434	aa.aa	18:55:34
First Merchants	40,85	41,26	40,79	-0,54%	87,27K	aa.aa	20:16:05
Franklin Fin.	69,66	69,95	69,31	-0,31%	16,22K	aa.aa	20:11:43
Colliers International	89,40	92,15	89,06	-2,79%	130,2K	aa.aa	20:11:49
LB Foster	42,47	42,87	42,37	+0,38%	10,94K	aa.aa	20:18:29
Fuel Tech	1,350	1,360	1,340	-0,74%	35,87K	aa.aa	19:59:05
Fortinet	129,80	130,43	124,51	+1,33%	1,94M	aa.aa	20:19:41
Fulton	23,82	24,07	23,75	-0,75%	335,53K	aa.aa	20:18:48
First United	46,13	46,31	45,79	-0,28%	1,9K	aa.aa	20:09:48
Forward Air	17,31	17,51	17,05	+0,41%	162,18K	aa.aa	20:17:19
German American Bancorp	49,59	50,23	49,56	-0,74%	20,92K	aa.aa	20:14:22
Gaia Inc	1,260	1,280	1,250	-3,08%	51,83K	aa.aa	20:04:04
Sellas Life Sciences	8,140	8,405	8,010	-3,33%	2,31M	aa.aa	20:18:33
GameSquare Holdings	2,300	2,410	2,290	-2,95%	23,29K	aa.aa	20:15:42
StealthGas	8,040	8,074	7,950	+0,50%	64,02K	aa.aa	20:02:55
Global Indemnity	22,19	22,25	22,03	+0,25%	624	aa.aa	19:20:58
Greene Bancorp	35,71	35,82	35,58	-0,17%	7,52K	aa.aa	20:09:00
Geron	0,9703	1,0200	0,9631	-4,87%	5,57M	aa.aa	20:18:30
Gevo	1,925	1,965	1,750	+5,77%	8,72M	aa.aa	20:18:17
Giga Media Ltd	1,380	1,410	1,380	-1,43%	3,39K	aa.aa	16:43:15
G-III Apparel	31,49	32,23	31,48	-1,25%	130,42K	aa.aa	20:15:52
Gilat Satellite Networks Ltd	5,685	5,810	5,600	-5,56%	1,11M	aa.aa	20:17:53
Globus Maritime	2,9001	3,0700	2,8600	-3,01%	77,09K	aa.aa	20:15:35
Golar	43,04	43,41	42,40	+0,50%	391,25K	aa.aa	20:17:40
Greenlight Capital Re	16,310	16,745	16,230	-0,55%	21,28K	aa.aa	20:12:44
Gentex	19,25	19,61	19,22	-1,69%	892,43K	aa.aa	20:18:25
Gladstone Commercial	9,94	10,17	9,90	-1,83%	567,44K	aa.aa	20:18:16
Green Plains Energy	13,71	13,74	13,46	+0,88%	271,82K	aa.aa	20:18:41
Grifols ADR	8,755	8,890	8,690	-0,96%	407,56K	aa.aa	20:17:19
US Global Investors A	2,540	2,640	2,520	-1,17%	22,93K	aa.aa	20:14:52
Gravity Co	68,04	69,00	68,01	-0,40%	10,27K	aa.aa	19:37:37
Great Southern Bancorp	81,29	81,98	80,84	-0,38%	21,18K	aa.aa	19:38:44
Novanta	118,95	121,11	114,84	-3,54%	422,84K	aa.aa	20:18:23
GSI Technology	3,255	3,350	3,170	-2,54%	249,12K	aa.aa	20:18:35
Ferroglobe	3,048	3,165	2,970	+6,20%	1,87M	aa.aa	20:18:18
Good Times	1,290	1,340	1,285	-2,27%	12,36K	aa.aa	19:32:50
Gyrodyne of America	3,831	3,980	3,710	+4,68%	4,23K	aa.aa	20:13:11
Hanmi	32,47	32,84	32,35	-0,32%	50,19K	aa.aa	20:17:58
Halozyme	101,62	102,08	100,27	-0,06%	507,84K	aa.aa	20:17:46
Home Bancorp	61,46	62,03	61,15	-0,50%	45,76K	aa.aa	20:17:14
Hancock Whitney	64,71	66,03	63,27	-10,60%	4,34M	aa.aa	20:18:45
Harvard Bioscience	9,520	9,970	9,490	-1,65%	12,86K	aa.aa	20:17:55
Horizon Bancorp	21,12	21,30	21,06	-0,73%	165,6K	aa.aa	20:14:28
The Hackett	13,49	13,79	13,42	+0,48%	123,17K	aa.aa	20:13:15
Healthcare Services	25,08	25,40	25,03	-0,52%	151,82K	aa.aa	20:18:15
Hudson	4,440	4,520	4,400	-0,45%	298,33K	aa.aa	20:18:03
Helen of Troy Ltd	37,05	37,88	36,85	-2,47%	183,09K	aa.aa	20:18:21
Home Federal Louisiana	24,00	24,00	22,83	0,00%	0	aa.aa	11/11
Heritage Financial Co	28,13	28,22	28,01	-0,21%	77,85K	aa.aa	20:12:11
Hingham Institution	303,03	304,73	303,03	-1,04%	5,6K	aa.aa	19:41:42
Highways	0,8000	0,8404	0,8000	-4,85%	37,41K	aa.aa	20:11:36
Himax	8,950	9,085	8,640	-1,54%	470,82K	aa.aa	20:18:02
Harmonic	10,375	10,450	10,010	+0,44%	425,83K	aa.aa	20:17:17
Hallador	10,999	11,220	10,630	+0,17%	575,64K	aa.aa	20:18:32
Hooker Furniture	14,19	14,44	13,90	-1,01%	22,45K	aa.aa	20:17:21
HealthStream	28,35	29,14	28,18	-1,85%	67K	aa.aa	20:18:48
Huazhu	49,97	50,18	49,49	+0,28%	893,09K	aa.aa	20:18:45
Heartland Express	10,38	10,71	10,34	-0,76%	193,05K	aa.aa	20:17:08
Hub Group	24,45	24,63	23,99	+0,25%	179,81K	aa.aa	20:18:36
Hurco	20,75	20,84	20,61	+0,10%	10,31K	aa.aa	19:52:11
Huron	168,33	172,00	167,28	+0,10%	99,75K	aa.aa	20:17:43
Hawthorn Bancshares	39,11	39,31	39,00	-0,48%	10,1K	aa.aa	20:09:46
Hawkins	151,47	153,13	150,95	-0,43%	21,03K	aa.aa	20:16:23
Integra	14,31	14,93	14,29	-3,11%	337,6K	aa.aa	20:17:50
Independent Bank Corp	36,47	36,91	36,37	-0,73%	33,09K	aa.aa	20:18:04
Interactive Brokers	82,05	83,08	80,23	-0,53%	1,48M	aa.aa	20:18:06
ImmuCell	10,325	10,325	10,210	+1,32%	7,46K	aa.aa	20:17:50
ICF International	81,95	83,65	79,88	-1,00%	137,27K	aa.aa	20:18:19
ICON PLC	198,65	199,36	194,14	-0,53%	377,99K	aa.aa	20:18:11
ICU Medical	178,11	179,95	176,80	-0,08%	66,61K	aa.aa	20:18:06
InterDigital	295,66	299,27	292,14	-1,68%	71,02K	aa.aa	20:06:24
ID Systems	2,565	2,700	2,480	-4,29%	972,55K	aa.aa	20:18:16
IDEXX Labs	703,08	712,00	699,41	+0,07%	210,79K	aa.aa	20:19:24
Icahn Enterprises	4,892	5,150	4,890	-2,25%	1,82M	aa.aa	20:18:40
IES Holdings	174,52	180,78	169,43	-1,58%	119,49K	aa.aa	20:17:30
Interface	31,26	32,12	31,21	-1,48%	125,21K	aa.aa	20:17:13
Information Services	6,135	6,450	6,110	-2,15%	133,13K	aa.aa	20:14:14
Terawulf	13,095	13,815	12,590	-1,98%	27,57M	aa.aa	20:18:47
Ingles Markets A	83,74	85,26	83,54	-0,73%	22,48K	aa.aa	20:17:03
Immersion Corp	6,975	7,010	6,920	-0,78%	102,98K	aa.aa	20:17:41
ChipMOS Tech	50,99	51,58	49,69	-3,42%	31,17K	aa.aa	20:09:43
Incyte	122,59	123,90	121,29	+0,26%	501,03K	aa.aa	20:19:12
Independent Bank	83,97	84,75	83,88	-0,77%	46,64K	aa.aa	20:06:17
Innodata	36,430	37,230	35,320	-4,56%	724,44K	aa.aa	20:17:56
Insmed	118,71	119,74	116,89	-1,69%	1,76M	aa.aa	20:18:51
The Intergroup	39,80	41,00	39,80	-2,21%	13,45K	aa.aa	19:50:11
INTL FCStone	58,16	58,93	57,02	+0,19%	216,65K	aa.aa	20:18:45
INVE Tech	2,675	2,680	2,640	+0,56%	132,83K	aa.aa	20:17:19
Innospec	78,70	79,08	77,43	+0,52%	86,5K	aa.aa	20:18:19
Inter Parfums	130,31	133,89	129,76	-2,16%	63,67K	aa.aa	20:18:26
Amneal Pharma A	21,590	22,065	21,250	-0,55%	683,58K	aa.aa	20:18:35
Iridium	46,51	47,32	46,45	-1,65%	303,92K	aa.aa	20:17:56
IRIDEX	0,7294	0,7294	0,7147	+6,62%	3,81K	aa.aa	18:01:56
Ironwood Pharmaceuticals A	4,920	4,995	4,790	+1,03%	2,01M	aa.aa	20:18:41
Bloomia Holdings,	2,350	2,350	2,350	0,00%	0	aa.aa	11/11
Innovative Solutions	21,700	22,220	21,390	-2,10%	72,14K	aa.aa	20:15:42
Investors Title	251,71	265,55	251,71	-4,41%	18,86K	aa.aa	20:18:35
Ituran	49,32	49,64	48,78	-1,39%	44,29K	aa.aa	20:18:39
Jack In The Box	14,16	14,76	14,13	-2,41%	132,53K	aa.aa	20:18:38
JAKKS Pacific	35,91	36,83	35,91	-2,33%	77,69K	aa.aa	20:13:00
Jazz Pharma	243,11	249,97	242,50	-2,07%	222,49K	aa.aa	20:18:14
John B Sanfilippo&Son	56,83	57,14	55,96	+0,05%	115,9K	aa.aa	20:14:00
Ziff Davis	52,06	52,25	50,77	+1,13%	130,06K	aa.aa	20:18:13
Sunation Energy	1,9600	2,0201	1,8600	-2,49%	64,34K	aa.aa	20:07:53
Jewett-Cameron Trading	2,849	2,850	2,775	-1,78%	4,55K	aa.aa	16:25:56
J & J Snack Foods	87,95	89,82	87,78	-1,12%	57,19K	aa.aa	20:18:39
Jack Henry&Associates	176,25	178,43	174,87	+0,20%	165,23K	aa.aa	20:19:43
Johnson Outdoors	47,41	47,61	46,89	-0,28%	11,82K	aa.aa	20:18:36
Coffee Holding	5,130	5,240	4,960	+2,19%	24,98K	aa.aa	20:06:03
Kaiser	111,27	113,27	110,83	-2,03%	78,46K	aa.aa	20:17:27
Kelly Services A	13,71	14,10	13,58	-0,72%	126,31K	aa.aa	20:15:07
Kelly Services B	23,27	23,27	23,12	0,00%	0	aa.aa	11/11
Kewaunee	34,99	35,46	34,50	+1,92%	5,05K	aa.aa	20:13:20
Kentucky First Federal	5,924	6,055	5,810	+0,40%	4,09K	aa.aa	16:06:17
Simply Good Foods	12,67	12,90	12,61	+0,25%	616,33K	aa.aa	20:18:33
Kingstone	23,030	23,120	22,289	+2,17%	85,39K	aa.aa	20:14:45
Kulicke&Soffa	71,89	73,38	70,00	-1,79%	199,2K	aa.aa	20:17:38
Kandi	3,300	3,485	3,300	-3,51%	4,85K	aa.aa	18:43:14
Kopin	3,445	3,690	3,413	-7,39%	2,07M	aa.aa	20:18:34
Koss	3,250	3,330	3,180	-1,81%	21,75K	aa.aa	20:13:32
Kearny Financial	9,140	9,304	9,110	-1,40%	185,06K	aa.aa	20:17:09
Key Tronic	1,320	1,420	1,295	-1,49%	15,34K	aa.aa	19:40:51
Kratos Defense&Security	34,99	36,90	34,88	-4,63%	3,01M	aa.aa	20:18:40
KVH Industries	7,240	7,289	7,100	-0,96%	19,9K	aa.aa	20:18:40
Lakeland Industries	9,350	9,465	9,230	-0,69%	54,7K	aa.aa	20:18:48
Marzetti	110,90	113,22	110,81	-0,53%	93,24K	aa.aa	20:18:04
Landmark	32,38	32,38	32,38	0,00%	0	aa.aa	11/11
Distribution Solutions	35,01	35,10	35,01	-0,20%	63,01K	aa.aa	20:12:05
Liberty Global B	12,29	12,40	12,10	+0,74%	5,17K	aa.aa	16:16:53
Liberty Global C	10,45	10,50	10,20	+0,14%	1,26M	aa.aa	20:18:32
LCNB	19,51	19,65	19,48	-0,76%	4,96K	aa.aa	20:18:48
Lifetime Brands	7,740	8,020	7,710	-3,13%	35,56K	aa.aa	20:11:05
SemiLEDS	2,010	2,270	2,010	-11,45%	3,07K	aa.aa	19:28:32
Littelfuse	398,26	404,59	388,91	+0,14%	91,81K	aa.aa	20:16:28
Ligand	321,59	325,86	310,08	+1,50%	120,14K	aa.aa	20:18:34
Lincoln Educational	23,190	23,920	22,770	-1,36%	225,48K	aa.aa	20:18:01
Live Ventures	7,260	7,318	7,260	-3,07%	2,87K	aa.aa	19:02:58
Lakeland Financial	61,92	62,65	61,41	-0,24%	50,21K	aa.aa	20:17:00
Liberty Media Formula A	105,28	106,52	104,57	-0,66%	95,84K	aa.aa	20:18:13
Limoneira	10,26	10,60	10,26	-1,54%	25,8K	aa.aa	20:14:36
Lifecore Biomedical	6,400	6,400	6,380	0,00%	23,1K	aa.aa	20:18:27
Manhattan Bridge	3,290	3,390	3,210	-2,09%	22,7K	aa.aa	20:08:48
Loop Industries	0,2304	0,2500	0,2303	-3,07%	14,26K	aa.aa	20:10:13
Grand Canyon Education	118,58	122,51	117,24	+0,70%	206,29K	aa.aa	20:17:18
Telesat	46,36	47,83	45,14	-4,22%	34,23K	aa.aa	20:11:11
LPL Financial	294,95	302,58	292,92	-2,11%	409,15K	aa.aa	20:18:44
LightPath Tech A	7,320	7,562	6,950	-2,66%	3,07M	aa.aa	20:18:34
Liquidity Services	45,49	46,48	45,36	-0,96%	98,47K	aa.aa	20:17:38
Genasys Inc	1,420	1,500	1,405	-2,07%	7,82K	aa.aa	19:06:44
Lake Shore Bancorp	18,73	18,82	18,53	-0,48%	3,88K	aa.aa	19:38:47
Lattice	119,14	120,88	115,58	-2,96%	1,39M	aa.aa	20:18:32
Landstar	147,47	149,62	146,93	+0,11%	114,8K	aa.aa	20:17:09
Lightbridge	4,340	4,405	4,195	-3,56%	301,66K	aa.aa	20:17:19
Lantronix	4,590	4,790	4,510	-2,96%	663,88K	aa.aa	20:18:28
Lifeway	20,780	22,500	20,220	-7,69%	138,7K	aa.aa	20:16:15
Lexicon	1,805	1,890	1,780	-3,48%	1,07M	aa.aa	20:16:26
LSI Industries	15,367	16,025	15,295	-3,71%	328,62K	aa.aa	20:18:12
Senstar Technologies	2,060	2,200	2,060	-3,29%	33,57K	aa.aa	20:11:20
Manhattan Associates	256,30	260,00	255,11	-0,99%	137,42K	aa.aa	20:17:34
Marine Petroleum	4,260	4,260	4,260	+1,19%	302	aa.aa	18:16:06
Matthews International A	19,38	19,82	19,35	-1,77%	129,69K	aa.aa	20:16:23
J W Mays	42,53	42,53	41,94	0,00%	0	aa.aa	11/11
Mercantile	60,93	61,81	60,80	-0,47%	30,58K	aa.aa	20:06:40
Marchex	1,400	1,500	1,380	-2,78%	19,78K	aa.aa	20:12:13
Monarch	111,37	112,00	111,07	-0,51%	32,72K	aa.aa	20:17:17
Stagwell	11,285	11,520	11,245	-0,75%	522,49K	aa.aa	20:18:39
MercadoLibre	1.481,01	1.499,05	1.472,51	-2,05%	312,11K	aa.aa	20:18:37
Methanex	70,31	70,89	68,71	+1,83%	265,55K	aa.aa	20:16:18
Mercer Int	0,2660	0,3613	0,2582	+13,68%	69,27M	aa.aa	20:18:49
mF International	7,200	7,670	6,949	+16,13%	9,14K	aa.aa	19:30:40
Perma-Pipe Int	28,850	29,200	28,450	-0,41%	24,25K	aa.aa	20:08:39
MGE Energy	79,58	80,32	79,51	+0,07%	58,96K	aa.aa	20:13:55
Sempreon, Inc	17,35	17,75	17,11	-1,78%	44,58K	aa.aa	20:12:27
McGrath	128,87	129,40	128,20	+0,06%	56,57K	aa.aa	20:18:23
Magyar	21,71	21,86	21,71	-0,32%	3,98K	aa.aa	20:07:25
Kestrel	3,500	3,868	3,500	-8,62%	1,55K	aa.aa	18:31:13
Mind Technology	3,2000	3,2400	3,0600	+1,59%	31,13K	aa.aa	19:31:45
Mitek	18,33	18,70	18,33	-2,19%	121,92K	aa.aa	20:15:22
MKS Instruments	221,15	225,95	214,35	-2,15%	732,94K	aa.aa	20:18:28
MarketAxesss	165,26	165,49	165,25	-0,03%	231,21K	aa.aa	20:17:20
Mesa Labs	137,53	139,88	130,81	-1,21%	71,88K	aa.aa	20:15:14
MillerKnoll	21,37	22,20	21,31	-2,15%	119,92K	aa.aa	20:17:09
Martin Midstream	2,230	2,240	2,095	-0,45%	2,58K	aa.aa	19:01:41
Merit	87,06	89,53	85,57	-1,15%	225,97K	aa.aa	20:17:58
MakeMyTrip	51,10	53,02	50,90	-3,35%	356,39K	aa.aa	20:16:02
MIND CTI	1,260	1,265	1,260	0,00%	158,01K	aa.aa	20:17:50
MannKind	4,220	4,240	4,110	+0,72%	1,15M	aa.aa	20:17:20
MediciNova	1,403	1,420	1,400	-0,52%	8,04K	aa.aa	18:36:48
Monro Muffler Brake	10,62	11,67	10,51	-7,89%	587,19K	aa.aa	20:18:14
Morningstar	247,05	251,04	246,68	-0,64%	83,89K	aa.aa	20:12:59
Peraso	0,3679	0,3826	0,3633	-3,89%	169,4K	aa.aa	20:18:21
Mid Penn	35,16	35,68	35,02	+0,62%	100,69K	aa.aa	20:18:27
Monolithic	1.445,34	1.464,63	1.403,39	-2,26%	460,6K	aa.aa	20:19:27
Mercury	86,07	89,08	84,68	-2,56%	772,78K	aa.aa	20:18:48
Marten Transport	11,95	12,18	11,90	-0,50%	108,38K	aa.aa	20:18:31
Middlesex Water	57,60	58,60	57,53	-0,87%	33,91K	aa.aa	20:08:24
Strategy	116,01	119,65	112,32	-5,19%	13,06M	aa.aa	20:20:24
PMA Graphene	1,250	1,260	1,220	0,00%	7,85K	aa.aa	18:52:53
Mannatech	9,220	9,220	8,550	+7,58%	5,43K	aa.aa	19:45:32
Matrix	9,242	9,331	9,070	+0,03%	147,88K	aa.aa	20:13:54
Sharplink Gaming	5,845	5,980	5,669	-2,91%	4,12M	aa.aa	20:18:28
Microvision	1,100	1,130	1,075	-3,51%	931,51K	aa.aa	20:18:06
Myriad Genetics	5,780	5,855	5,470	+1,05%	559,25K	aa.aa	20:17:41
MYR Group	280,34	285,67	277,00	-0,12%	110,54K	aa.aa	20:17:31
Natural Alternatives	0,957	1,000	0,930	-3,36%	2,13K	aa.aa	19:26:17
Natures Sunshine	10,11	10,46	10,11	-1,94%	65,11K	aa.aa	20:18:28
Neurocrine	171,55	173,98	169,88	-1,64%	572,4K	aa.aa	20:18:46
Northeast Bancorp	126,77	129,12	126,58	-1,21%	48,45K	aa.aa	20:17:46
NBT Bancorp	52,59	53,14	52,50	-0,68%	50,49K	aa.aa	20:16:37
National CineMedia	1,735	1,870	1,685	-6,72%	506,24K	aa.aa	20:16:38
The9 ADR	2,6300	2,7719	2,5737	-3,31%	10,92K	aa.aa	19:52:03
Nordson	326,80	329,82	325,94	-0,74%	54,79K	aa.aa	20:19:23
Northeast Community	28,82	29,21	28,65	-0,95%	14,44K	aa.aa	20:09:44
Neogen	11,26	11,56	11,23	-2,93%	634,92K	aa.aa	20:17:00
Newtek	10,54	10,76	10,52	-2,32%	117,24K	aa.aa	20:14:46
Nice ADR	94,81	95,59	93,98	+0,61%	228,61K	aa.aa	20:17:41
National Bankshares	39,68	39,90	39,39	+0,18%	8,84K	aa.aa	19:26:47
Nektar	37,780	38,320	37,010	-1,72%	346,22K	aa.aa	20:17:32
NN Inc	3,095	3,140	2,990	-3,13%	467,98K	aa.aa	20:18:08
Northrim	23,95	24,10	23,90	-0,42%	48,98K	aa.aa	20:17:13
Insight Enterprises	173,71	176,97	167,74	+2,52%	129,02K	aa.aa	20:18:40
NAPCO	30,54	31,16	30,29	-0,28%	130,61K	aa.aa	20:17:37
Nortech	10,745	11,380	10,620	+0,33%	14,72K	aa.aa	20:01:03
NetScout	32,65	33,11	31,93	-0,23%	155,18K	aa.aa	20:17:51
NETGEAR	20,59	20,75	19,71	+2,46%	116,97K	aa.aa	20:17:41
Northern Technologies	7,500	7,500	7,470	+0,67%	3,92K	aa.aa	18:48:49
NetSol	5,770	6,795	5,620	-16,26%	138,55K	aa.aa	20:12:51
Novavax	9,180	9,740	9,150	-8,02%	3,53M	aa.aa	20:18:37
NVE Corporation	82,40	83,34	81,41	-1,87%	38,2K	aa.aa	20:15:16
Kazia Therapeutics ADR	7,0600	7,6500	6,9000	-4,98%	133,57K	aa.aa	20:14:45
Nova Measuring Instruments Ltd	330,31	341,28	328,12	-3,03%	108,25K	aa.aa	20:16:07
Inseego	4,510	4,620	4,310	-0,66%	88,24K	aa.aa	20:17:01
Northwest Bancshares	15,12	15,28	15,11	-0,72%	242,59K	aa.aa	20:17:08
Norwood	35,62	36,23	33,00	-1,53%	28,87K	aa.aa	20:04:22
NWPX Infra	91,74	92,38	90,77	+0,39%	54,71K	aa.aa	20:05:39
Nexstar	207,74	211,50	205,91	-0,95%	175,36K	aa.aa	20:17:19
Adamas Trust	5,285	5,340	5,125	-0,84%	1,1M	aa.aa	20:17:57
Optical Cable	10,975	11,165	10,680	-4,15%	97,02K	aa.aa	20:18:28
OceanFirst	18,06	18,40	18,00	-0,99%	555,25K	aa.aa	20:18:28
Sonoma Pharma	1,170	1,270	1,160	-5,65%	104,85K	aa.aa	20:07:41
Orthofix	6,905	7,310	6,893	-3,83%	260,4K	aa.aa	20:17:33
Omega Flex	23,60	23,90	23,57	-1,01%	15,96K	aa.aa	20:14:00
Achieve Life Sciences	6,370	6,500	6,200	-1,24%	410,29K	aa.aa	20:15:00
Aeroportuario del Centro Norte	110,00	112,32	109,47	-1,44%	49,12K	aa.aa	20:15:25
Omnicell	35,23	35,85	35,01	-0,96%	91,47K	aa.aa	20:11:15
Omeros	17,975	18,130	17,380	-0,96%	373,88K	aa.aa	20:17:35
Odyssey	10,050	10,220	9,990	-1,86%	12,36K	aa.aa	19:33:27
Oncolytics Biotech	0,3723	0,4200	0,3720	-9,55%	615,63K	aa.aa	20:16:05
ON Semiconductor	73,74	74,58	71,01	+0,16%	3,45M	aa.aa	20:19:47
Great Elm Group	2,150	2,200	2,150	0,00%	1,6K	aa.aa	18:34:08
Orrstown	43,91	44,49	43,82	-0,43%	36,39K	aa.aa	20:17:59
Old Second Bancorp	25,01	25,27	24,92	-0,36%	153,07K	aa.aa	20:18:03
OSI Systems	196,04	197,90	195,69	-0,27%	56,84K	aa.aa	20:17:47
Neighborhood	1,275	1,345	1,240	-6,25%	2,14M	aa.aa	20:18:49
OraSure	3,590	3,670	3,395	+0,84%	332,42K	aa.aa	20:12:45
Open Text	25,03	25,16	24,66	+0,26%	363,17K	aa.aa	20:16:57
Otter Tail	76,20	78,01	76,20	-2,08%	143,04K	aa.aa	20:16:55
Ohio Valley Banc	49,14	49,42	49,11	-0,49%	4,74K	aa.aa	18:56:56
Oak Valley Bancorp	34,56	34,75	34,40	-0,17%	4,05K	aa.aa	19:21:44
Tenax Therapeutics	1,6532	1,6750	1,5968	-2,18%	365,86K	aa.aa	20:18:39
Geospace	3,500	3,570	3,470	-1,54%	59,2K	aa.aa	20:13:54
Bank Ozk	50,34	50,58	50,06	-0,28%	486,3K	aa.aa	20:18:02
Pacific Biosciences	1,985	2,060	1,800	-5,02%	8,65M	aa.aa	20:18:36
Highpeak Energy Acquisition	8,210	8,370	7,240	+11,55%	458,31K	aa.aa	20:18:31
Universal Display	89,63	90,73	89,31	-1,01%	189,96K	aa.aa	20:12:30
Patrick	78,32	80,40	78,05	-1,45%	128,88K	aa.aa	20:17:56
Frp Holdings Ord	18,55	19,01	18,43	-1,85%	43,45K	aa.aa	20:15:41
Pathfinder Bancorp	16,57	16,84	16,57	0,00%	0	aa.aa	11/11
PC Connection	83,37	84,89	83,00	-0,10%	41,1K	aa.aa	20:08:28
Pacira	36,47	36,49	36,46	+0,03%	331,31K	aa.aa	20:18:44
Pure Cycle	10,84	10,91	10,75	-0,87%	31,09K	aa.aa	20:06:16
Pro-Dex	69,26	71,51	69,26	-3,12%	11,06K	aa.aa	19:33:41
PDF Solutions	40,65	41,81	40,04	-2,74%	186,8K	aa.aa	20:17:03
Peoples North Carolina	42,88	44,00	42,53	-0,58%	36,59K	aa.aa	20:16:43
Pegasystems	31,92	32,23	31,07	+1,69%	604,06K	aa.aa	20:18:23
Alto Ingredients	3,795	3,840	3,715	-1,17%	464,86K	aa.aa	20:17:31
Perion Network	11,38	11,40	11,37	-0,13%	724,9K	aa.aa	20:18:38
Perma-Fix Inc	15,690	15,920	15,450	-1,51%	75,08K	aa.aa	20:16:21
PetMed Express	0,941	1,080	0,930	-11,66%	248,65K	aa.aa	20:11:24
Preferred Bank	102,75	102,87	102,50	-0,41%	14,35K	aa.aa	20:05:59
Peapack-Gladstone	45,80	46,22	45,66	-0,95%	27,76K	aa.aa	20:15:44
Parke	32,56	32,63	32,28	-0,08%	5,84K	aa.aa	20:16:23
Park Ohio Holdings	46,18	47,63	45,49	-1,88%	34,14K	aa.aa	20:11:29
Photronics	28,01	28,58	27,80	-3,18%	310,52K	aa.aa	20:16:25
Plumas	62,82	62,82	62,18	+0,13%	22,39K	aa.aa	20:18:34
Children’s Place	0,4240	1,0900	0,4236	+113,60%	316,95M	aa.aa	20:18:22
Preformed Line	294,24	305,85	293,55	-2,25%	58,34K	aa.aa	19:52:03
Plug Power	1,245	1,290	1,215	-8,12%	26,95M	aa.aa	20:17:50
ePlus	97,98	99,64	97,68	+0,81%	78,54K	aa.aa	20:16:37
Plexus	211,95	215,80	206,18	+0,01%	60,19K	aa.aa	20:17:56
PTC	196,41	196,51	195,91	+0,14%	683,6K	aa.aa	20:19:12
Patriot National Bancorp	0,8608	0,8664	0,8300	-0,01%	48,13K	aa.aa	20:12:04
PrimeEnergy	194,93	195,37	189,59	+1,25%	19,98K	aa.aa	19:39:54
Insulet	150,89	151,60	148,80	+0,57%	340,38K	aa.aa	20:19:18
Pool	214,54	219,41	213,69	-0,57%	250,74K	aa.aa	20:19:19
Power Integrations	45,89	46,51	43,37	-1,29%	261,32K	aa.aa	20:17:16
Powell Industries	142,17	145,88	139,32	-2,56%	300,53K	aa.aa	20:14:05
PRA Group Inc	11,65	12,72	11,61	-9,59%	338,56K	aa.aa	20:18:22
Alterity Therapeutics	2,0900	2,2800	2,0400	-9,52%	63,04K	aa.aa	19:57:53
Progress	43,75	44,36	43,52	-1,24%	80,75K	aa.aa	20:16:36
Provident	18,20	18,25	18,15	+0,11%	6,41K	aa.aa	20:03:12
CarpParts.Com	8,555	8,800	8,336	-0,52%	14,71K	aa.aa	19:38:11
Eyepoint Pharma	0,3265	0,3618	0,3100	-8,44%	4,66M	aa.aa	20:17:02
PriceSmart	164,60	167,19	164,09	-1,14%	36,1K	aa.aa	20:08:35
Pluri Inc	1,145	1,190	1,145	+0,44%	13,01K	aa.aa	16:34:00
Filana Therapeutics,	0,4509	0,4800	0,4500	-6,47%	201,7K	aa.aa	20:17:11
PAMT	14,45	14,45	13,57	+2,01%	7,38K	aa.aa	19:20:07
Pixelworks	5,860	6,600	5,800	-8,58%	148,12K	aa.aa	20:12:09
Papa John's	19,29	19,68	19,10	+0,52%	647,5K	aa.aa	20:18:50
Rave Restaurant	2,1320	2,1400	2,1250	-0,84%	5,13K	aa.aa	20:01:17
QCR	103,32	104,01	102,60	-0,26%	49,75K	aa.aa	20:18:13
Quidel	10,95	11,94	10,86	-8,10%	628,79K	aa.aa	20:18:19
QuinStreet	19,49	20,09	19,32	+0,26%	294,37K	aa.aa	20:18:01
Leonardo DRS	35,70	36,75	35,59	-2,33%	297,02K	aa.aa	20:18:01
Freightcar	5,405	5,480	5,146	+0,46%	137,1K	aa.aa	20:18:06
Republic Bancorp	90,85	91,47	90,60	-0,30%	27,67K	aa.aa	20:18:34
SB Financial	28,35	29,29	28,35	-1,65%	5,84K	aa.aa	20:18:16
Upbound	24,07	25,52	23,94	-4,75%	498,69K	aa.aa	20:18:26
Rocky Brands	51,86	52,90	51,86	-1,95%	14,37K	aa.aa	20:07:35
RCM Technologies	31,185	33,730	30,004	-10,44%	88,97K	aa.aa	20:13:53
Recon Technology	0,9399	0,9399	0,8788	+6,84%	26,67K	aa.aa	19:49:34
Radcom	10,74	11,05	10,32	-6,00%	140,19K	aa.aa	20:12:55
Reading Int	1,830	1,840	1,820	-0,54%	5,38K	aa.aa	19:51:27
Reading Int B	12,77	12,77	12,77	+6,86%	941	aa.aa	19:15:51
RadNet	76,56	78,24	75,95	-1,95%	163,28K	aa.aa	20:18:45
Resources Connection	2,690	2,740	2,645	-1,83%	129,86K	aa.aa	20:12:38
Research Frontiers	0,3602	0,3812	0,3526	+2,16%	20,48K	aa.aa	20:12:49
Richardson Electronics	19,865	20,120	19,260	-1,27%	56,79K	aa.aa	20:03:06
RF Industries	7,750	7,820	7,329	+2,51%	89,67K	aa.aa	20:10:33
RGC Resources	22,96	23,12	22,71	+1,15%	2,13K	aa.aa	19:37:22
Repligen	166,48	169,40	164,17	-3,56%	400,51K	aa.aa	20:18:34
RCI Hospitality	26,74	27,45	26,52	-2,09%	27,21K	aa.aa	20:11:47
Rigel	45,590	45,590	43,440	+2,40%	99,06K	aa.aa	20:17:50
Rocky Mountain Chocolate	0,7310	0,7998	0,7310	-8,34%	39,99K	aa.aa	19:53:02
Rockwell Medical	7,3400	7,6300	6,9900	+3,67%	11,49K	aa.aa	20:13:19
Creative Realities	2,330	2,500	2,090	+12,02%	159,81K	aa.aa	20:05:48
Gibraltar Industries	31,20	33,08	31,11	-4,41%	265,15K	aa.aa	20:14:34
Urban One Inc	3,020	3,390	2,955	-0,66%	11,28K	aa.aa	20:18:35
Urban One D	2,590	2,960	2,590	-9,75%	5,1K	aa.aa	19:48:57
Red Robin Gourmet Burgers	8,910	9,080	8,760	-1,11%	89,09K	aa.aa	20:16:16
Rush A	44,96	45,58	44,55	-0,31%	164,77K	aa.aa	20:18:28
Rush B	59,59	60,38	59,52	-1,13%	32,84K	aa.aa	20:18:27
Riverview	6,430	6,490	6,360	-1,08%	11,9K	aa.aa	20:04:16
Safety Insurance	104,46	104,52	104,43	+0,03%	34,06K	aa.aa	20:17:16
Saia	332,00	342,48	330,01	-2,23%	167,48K	aa.aa	20:17:21
Sanmina	165,26	173,26	152,07	+3,77%	765,58K	aa.aa	20:18:37
EchoStar	101,61	105,03	100,81	-0,58%	890,75K	aa.aa	20:18:20
Seacoast Banking Florida	33,59	33,78	33,44	-0,39%	223,91K	aa.aa	20:18:16
Sinclair	14,94	15,37	14,69	-0,40%	594,2K	aa.aa	20:17:25
Star Bulk Carriers	28,32	28,51	28,02	+1,11%	629,94K	aa.aa	20:17:55
Scholastic	37,27	38,31	37,26	-1,97%	104,55K	aa.aa	20:15:04
Socket Mobile	0,4463	0,4479	0,3802	-3,88%	2,34M	aa.aa	20:15:19
Comscore	2,950	3,393	2,930	-4,84%	37,06K	aa.aa	20:16:39
ScanSource	44,43	44,98	43,33	-0,58%	138,61K	aa.aa	20:17:00
Shoe Carnival	14,25	14,66	14,20	-1,79%	88,41K	aa.aa	20:17:22
Origin Agritech	0,6650	0,6806	0,6650	0,00%	0	aa.aa	11/11
SEI	109,87	111,19	109,46	-0,35%	167,08K	aa.aa	20:18:17
Seneca Foods A	169,06	177,66	168,13	-3,72%	46,76K	aa.aa	20:18:18
Seneca Foods B	172,80	172,80	172,80	-1,48%	190	aa.aa	19:25:05
Simmons First National	23,37	23,87	23,34	-0,68%	392,12K	aa.aa	20:18:17
Southern First Bancshares	60,81	61,29	60,55	-0,36%	32,71K	aa.aa	20:18:08
Superior Uniform	14,04	14,23	13,68	+1,34%	22,45K	aa.aa	20:12:32
TROOPS	1,619	1,920	1,580	-11,54%	628,67K	aa.aa	20:18:24
Shore Bancshares	22,66	22,91	22,56	-0,70%	46,33K	aa.aa	20:05:32
Shenandoah	10,24	10,60	10,22	-1,44%	141,34K	aa.aa	20:16:54
Seanergy Maritime	15,425	15,900	15,080	+0,03%	205,5K	aa.aa	20:13:44
Steven Madden	41,62	42,70	41,49	-2,54%	401,64K	aa.aa	20:18:50
Siebert	1,820	1,840	1,820	-3,19%	13,79K	aa.aa	19:37:16
SIGA Tech	2,915	3,130	2,845	-7,17%	500,3K	aa.aa	20:16:38
Selective	103,58	104,95	103,10	+0,56%	91,57K	aa.aa	20:18:08
Silicom Ltd	31,86	32,91	29,25	-0,44%	108,77K	aa.aa	20:17:19
Silicon Motion	178,08	185,44	172,01	-3,03%	334,47K	aa.aa	20:17:51
Singularity Future Tech	0,6968	0,7271	0,5410	+19,13%	219,02K	aa.aa	20:18:00
SkyWest	82,23	85,41	82,16	-3,72%	125,9K	aa.aa	20:18:44
Silicon Labs	221,35	221,82	221,00	-0,12%	379,63K	aa.aa	20:17:13
Southern Missouri	70,70	71,75	70,66	-0,72%	23,07K	aa.aa	20:18:11
Super Micro Computer	27,44	29,00	25,71	-9,83%	85,48M	aa.aa	20:19:53
Smith Micro Software	2,400	2,445	2,310	+2,13%	10,97K	aa.aa	19:43:09
Semtech	119,76	121,77	110,51	-4,36%	1,71M	aa.aa	20:18:06
Security National Financial	9,030	9,105	8,970	-0,44%	5,5K	aa.aa	19:49:06
Madrigal Pharma	425,89	434,48	423,66	-1,65%	122,61K	aa.aa	20:18:39
Primis Financial	14,62	14,84	14,58	-0,75%	35,83K	aa.aa	20:14:18
Dominari Holdings	0,7850	0,8921	0,7675	-8,83%	202,57K	aa.aa	20:17:15
Vulcan Infra Pwr	0,950	0,990	0,950	-2,43%	38,43K	aa.aa	20:07:36
SPS Commerce	82,37	84,00	81,55	-0,57%	165K	aa.aa	20:18:37
Future Fintech	3,950	4,175	3,490	+12,22%	205,24K	aa.aa	20:13:44
1st Source	87,58	88,03	87,18	-0,15%	16,88K	aa.aa	20:18:43
Summit State Bank	11,79	11,79	11,78	0,00%	0	aa.aa	11/11
SS&Cs	79,51	80,08	79,05	+0,09%	617,54K	aa.aa	20:18:27
Stratasys Ltd	6,026	6,690	5,940	-7,86%	1,19M	aa.aa	20:18:35
STAAR Surgical	26,85	27,21	26,10	+0,60%	398,31K	aa.aa	20:18:34
S&T Bancorp	50,38	50,90	50,28	-0,39%	87,08K	aa.aa	20:16:16
Microbot Medical	1,050	1,100	1,030	-5,41%	643,84K	aa.aa	20:16:29
Strategic Education	55,48	56,77	54,39	+2,17%	199,32K	aa.aa	20:17:17
Sterling Construction	304,70	311,50	288,00	+0,28%	513,34K	aa.aa	20:17:40
Strattec	62,18	63,09	62,01	-0,18%	18,98K	aa.aa	20:09:54
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	15,56	15,93	15,53	-1,70%	274,12K	aa.aa	20:18:20
Stock Yards Bancorp	78,81	79,82	78,81	-1,04%	33,5K	aa.aa	20:18:45
Synaptics	117,93	118,22	117,65	+0,06%	475,64K	aa.aa	20:17:56
Ascent Industries	13,40	13,60	13,37	-0,67%	23,39K	aa.aa	20:18:43
Sypris	1,010	1,297	0,990	-17,21%	200,77K	aa.aa	19:46:47
TransAct	4,830	4,850	4,791	-2,03%	1,49K	aa.aa	18:57:13
Tat Techno	38,400	38,900	38,070	-2,24%	34,72K	aa.aa	20:18:32
Medallion	9,235	9,455	9,060	+0,49%	35,06K	aa.aa	19:57:46
Taylor Devices	58,04	58,80	58,00	-0,37%	8,07K	aa.aa	19:05:13
The Bancorp	48,63	48,86	48,18	+0,04%	290,75K	aa.aa	20:18:46
TriCo	51,60	52,19	51,40	-0,62%	37,47K	aa.aa	20:17:14
Bio-Techne	72,84	72,85	72,80	+0,05%	1,52M	aa.aa	20:19:57
TFS Financial	16,39	16,47	16,29	-0,43%	213,59K	aa.aa	20:18:33
First Financial Indiana	76,65	77,39	76,47	-0,60%	59,2K	aa.aa	20:17:17
Innoviva	19,00	19,24	18,86	+0,74%	261,33K	aa.aa	20:18:27
Titan Machinery	23,34	24,37	23,34	-3,79%	36,19K	aa.aa	20:17:29
Tandy Leather	2,255	2,255	2,115	+1,58%	36,98K	aa.aa	19:54:08
Towne Bank	36,61	36,72	36,43	-0,03%	159,12K	aa.aa	20:18:27
Lendingtree	35,76	37,51	35,72	-2,93%	119,42K	aa.aa	20:18:07
Gyre Therapeutics	4,2750	4,3600	4,0900	+0,35%	97,52K	aa.aa	20:15:14
Trinity	5,675	6,080	5,627	+0,44%	4,85K	aa.aa	18:05:10
Torm A	36,120	36,170	35,030	+2,15%	450,24K	aa.aa	20:18:27
Trustmark	47,76	49,04	47,07	+4,83%	2,55M	aa.aa	20:18:46
Transcat	105,70	106,74	104,01	+0,55%	104,35K	aa.aa	20:13:06
TriMas	37,79	38,40	37,75	-0,76%	220,66K	aa.aa	20:18:18
TrustCo Bank NY	57,60	58,24	57,59	-0,55%	40,54K	aa.aa	20:14:39
Timberland	47,23	47,90	47,00	-1,01%	44,51K	aa.aa	20:10:11
Tower	156,91	161,60	147,72	-1,23%	1,39M	aa.aa	20:18:43
Adeia	16,73	17,12	16,53	-2,31%	355,58K	aa.aa	20:17:45
TTEC	2,780	2,840	2,600	+4,12%	1,01M	aa.aa	20:18:28
Tetra Tech	38,98	41,75	38,15	+3,64%	4,04M	aa.aa	20:18:21
TechTarget	2,765	2,805	2,645	+0,18%	264,46K	aa.aa	20:18:41
TTM	76,53	80,40	72,56	-2,76%	1,43M	aa.aa	20:18:18
Twin Disc	24,96	25,53	24,82	-0,24%	22,61K	aa.aa	20:14:46
Texas Roadhouse	186,40	190,40	186,00	-1,04%	305,1K	aa.aa	20:17:50
Universal Logistics	30,07	30,62	29,48	-1,19%	21K	aa.aa	20:14:35
United Bancorp	14,25	14,68	14,10	-0,28%	4,33K	aa.aa	18:57:58
United Bankshares	47,78	48,36	47,70	-0,86%	262,87K	aa.aa	20:18:19
Ultra Cleans	48,05	50,15	46,51	-3,18%	352,99K	aa.aa	20:16:38
Universal Electronics	6,480	6,480	5,840	+5,02%	138,96K	aa.aa	20:13:03
Lesaka Tech	3,270	3,490	3,240	-3,25%	105,17K	aa.aa	20:16:30
United Fire	51,47	52,09	51,18	+0,59%	37,79K	aa.aa	20:18:39
Ufp Industries	79,06	81,03	78,89	-1,31%	110,12K	aa.aa	20:17:16
UFP	310,21	315,46	306,87	-1,22%	25,37K	aa.aa	20:14:36
United-Guardian	8,580	9,480	8,370	-0,12%	17,16K	aa.aa	20:04:35
Ultralife	15,750	15,770	15,720	0,00%	51,83K	aa.aa	20:13:19
UMB Financial	133,42	135,04	133,40	-0,91%	101,69K	aa.aa	20:12:13
Union	22,83	22,87	22,83	+0,46%	1,59K	aa.aa	19:54:37
Unity	58,14	58,42	57,93	-0,62%	14,59K	aa.aa	20:03:46
First US Bancshares	16,62	16,70	16,52	+1,03%	4,45K	aa.aa	19:30:32
US Energy	1,220	1,250	1,210	-1,61%	228,31K	aa.aa	20:18:31
United States Lime&Minerals	113,43	116,52	113,31	-2,58%	33,66K	aa.aa	20:14:55
Spok Holdings	11,67	11,92	11,65	-1,44%	102K	aa.aa	20:18:05
Utah Medical	73,49	73,91	73,25	+0,63%	6,04K	aa.aa	19:35:30
Univest	40,59	40,86	40,48	-0,64%	49,64K	aa.aa	20:17:19
Value Line	43,18	43,18	41,31	+5,15%	949	aa.aa	19:46:06
Onespan	21,97	22,10	21,66	-0,95%	129,59K	aa.aa	20:17:54
Veeco	40,39	41,86	39,01	-1,32%	373,38K	aa.aa	20:18:21
Vicor	163,66	169,94	155,50	-2,64%	208,95K	aa.aa	20:16:52
Virco	6,335	6,380	6,310	-1,17%	2,04K	aa.aa	19:54:50
Village Super Market	41,87	42,60	41,48	-0,81%	17,13K	aa.aa	20:18:40
Vanda	4,015	4,175	3,990	-3,25%	653,57K	aa.aa	20:18:34
VNET DRC	3,090	3,320	2,920	-11,46%	4,92M	aa.aa	20:18:21
Cimpress NV	56,30	56,96	56,09	-0,41%	58,42K	aa.aa	20:18:31
Vera Bradley	7,525	7,750	7,370	-3,65%	307,21K	aa.aa	20:17:58
ViaSat	74,37	74,47	70,66	-0,99%	681,05K	aa.aa	20:17:55
Cognyte Software	8,290	8,370	8,080	-2,24%	196,49K	aa.aa	19:49:42
VSE Corporation	183,87	190,48	183,87	-4,20%	229,79K	aa.aa	20:16:32
Assembly Biosciences	20,110	22,100	19,895	-10,10%	191,73K	aa.aa	20:17:00
Westamerica Bancorporation	59,45	60,34	59,28	-0,26%	37,85K	aa.aa	20:02:44
Washington Trust	38,78	39,27	38,57	-0,88%	40,81K	aa.aa	20:18:32
WD-40	219,19	221,73	218,86	-0,14%	26,25K	aa.aa	19:28:03
Werner	27,56	28,32	27,45	-1,01%	200,34K	aa.aa	20:17:18
Westrock Coffee	8,360	9,004	8,360	-2,68%	196,04K	aa.aa	20:15:51
Weyco	60,57	61,34	60,18	-0,54%	14,16K	aa.aa	19:08:16
Western New England	13,510	13,715	13,504	-1,10%	4,55K	aa.aa	18:11:20
WaFd Inc	29,23	29,50	29,19	-0,48%	141,73K	aa.aa	20:17:16
Winmark	269,12	277,50	269,05	-2,20%	29,61K	aa.aa	20:13:57
Willdan	70,24	70,81	67,39	+1,58%	118,16K	aa.aa	20:18:16
Willis Lease	47,21	47,79	45,02	+1,59%	99,22K	aa.aa	20:16:18
FabricAI,	1,660	1,780	1,660	-6,74%	35,34K	aa.aa	19:59:57
World Acceptance	136,70	140,69	136,70	-1,87%	27,75K	aa.aa	20:16:42
WesBanco	38,35	38,89	38,31	-1,13%	176,88K	aa.aa	20:18:02
Waterstone	20,06	20,28	19,87	-0,10%	11,24K	aa.aa	20:03:07
WSFS	80,10	80,47	79,70	+0,04%	79,84K	aa.aa	20:15:56
Climb Global Solutions	43,02	44,10	42,47	+0,14%	72,76K	aa.aa	20:17:01
West Bancorporation	30,05	31,02	29,74	-1,73%	36,55K	aa.aa	20:14:01
Wintrust	154,09	155,01	153,32	-0,57%	118,62K	aa.aa	20:16:31
Willamette Valley Vineyards	1,531	1,690	1,531	-6,68%	4,83K	aa.aa	20:12:23
Woodward	333,84	337,99	332,62	-1,39%	149,69K	aa.aa	20:17:08
XORTX Therapeutics	0,8950	0,9000	0,8500	+0,55%	11,07K	aa.aa	19:25:20
The York Water	31,41	31,99	31,41	-0,96%	24,4K	aa.aa	20:05:30
Zillow C	29,26	29,91	28,96	-0,73%	1,94M	aa.aa	20:18:42
Zebra Tech A	318,57	325,54	315,68	-2,71%	305,11K	aa.aa	20:20:01
Alaunos Therapeutics	1,660	1,680	1,550	+3,11%	47,11K	aa.aa	20:05:40
Zumiez	14,15	14,39	14,12	-0,95%	72,69K	aa.aa	20:10:25
Peoples Bancorp	38,16	38,51	38,09	-0,55%	82,44K	aa.aa	20:17:19
T-Mobile US	171,58	174,96	171,23	-0,34%	1,72M	aa.aa	20:19:16
Old National Bancorp	24,99	25,39	24,94	-1,09%	1,29M	aa.aa	20:18:43
Diamondrock Hospitality	14,435	14,740	14,415	-1,47%	1,49M	aa.aa	20:18:36
Service Properties	5,410	5,515	5,205	+0,19%	946,77K	aa.aa	20:18:31
Cooper	62,32	63,44	62,15	-0,97%	785,17K	aa.aa	20:19:39
Regency Centers	75,86	76,66	75,45	-0,41%	659,79K	aa.aa	20:19:00
Pilgrims Pride	27,11	28,58	25,90	-3,92%	746,29K	aa.aa	20:18:16
Domino’s Pizza Inc	332,20	336,12	330,22	+1,10%	175,6K	aa.aa	20:19:30
NorthWestern	85,97	86,30	85,01	+1,17%	446,92K	aa.aa	20:18:30
MaxLinear	58,47	61,20	55,28	-2,47%	1,3M	aa.aa	20:18:14
Quantum	16,735	17,090	15,740	-0,80%	532,62K	aa.aa	20:18:48
Collective Mining	12,77	13,03	12,46	-5,13%	74,55K	aa.aa	20:17:02
Regis	23,340	23,609	23,090	-1,50%	4,7K	aa.aa	20:03:12
Avnet	85,86	88,46	84,61	-1,11%	326,25K	aa.aa	20:18:39
Culp	3,480	3,560	3,247	-2,25%	88,61K	aa.aa	20:10:30
CAE	28,17	30,34	27,91	+2,85%	684,81K	aa.aa	20:16:27
Sanofi ADR	48,47	48,96	48,40	+0,07%	1,46M	aa.aa	20:18:39
Logitech	100,77	102,22	100,54	+0,57%	312,3K	aa.aa	20:16:24
LM Ericsson B ADR	10,64	10,71	10,58	+0,05%	3,69M	aa.aa	20:18:37
Beachbody	3,3350	3,7800	3,1650	-0,15%	36,74K	aa.aa	18:45:56
Vodafone Group ADR	15,59	15,66	15,32	-0,32%	2,85M	aa.aa	20:18:43
New Mountain Finance	6,675	6,790	6,655	-1,40%	326,42K	aa.aa	20:17:55
Sabra	20,78	21,05	20,57	-0,93%	792,87K	aa.aa	20:18:32
Saga Communications	6,815	7,340	6,620	-4,28%	59,07K	aa.aa	20:18:09
Altimmune	1,689	1,900	1,630	-12,49%	7,56M	aa.aa	20:18:27
Lisata Therapeutics	1,2300	1,3000	1,1500	+2,50%	64,18K	aa.aa	19:25:03
Meta Platforms	623,37	630,28	618,92	-0,86%	6,02M	aa.aa	20:19:59
Lee Enterprises	7,250	7,260	6,850	+5,23%	15,49K	aa.aa	20:05:04
VEON	75,56	76,42	75,50	-1,13%	23,82K	aa.aa	20:16:03
Valley National	14,38	14,45	14,25	-0,13%	3,3M	aa.aa	20:18:36
Evergy	88,73	89,17	88,30	+0,44%	532,49K	aa.aa	20:19:44
Willis Towers Watson	331,28	339,17	330,10	-0,87%	127,34K	aa.aa	20:19:55
Savara	4,8550	5,0300	4,6700	-2,71%	2,79M	aa.aa	20:18:33
Apyx Medical	2,810	2,930	2,780	-6,33%	67,25K	aa.aa	20:06:22
CorMedix	4,915	5,490	4,840	-7,26%	2,09M	aa.aa	20:18:33
Palisade Bio	1,145	1,175	1,130	-2,14%	601,27K	aa.aa	20:16:40
Crexendo	5,005	5,051	4,940	-0,89%	78,92K	aa.aa	20:15:12
Full House Resorts Inc	0,5721	0,5881	0,5550	-1,09%	178K	aa.aa	20:18:21
Taoweave	1,245	1,255	1,245	-0,40%	1,17K	aa.aa	18:42:32
Ibio	0,7947	0,8321	0,7700	-3,58%	170,8K	aa.aa	19:55:51
Intellicheck Mobilisa	2,290	2,420	2,245	-3,38%	133,17K	aa.aa	20:18:37
Inovio	1,4999	1,5300	1,3300	+1,69%	5,19M	aa.aa	20:17:57
Ernexa Therapeutics	1,845	2,040	1,734	-4,40%	23,13K	aa.aa	20:12:51
Orion Energy	13,480	14,455	13,440	-0,81%	26,06K	aa.aa	19:47:12
Creative Media Community Trust	4,790	4,950	4,450	+10,62%	43,26K	aa.aa	20:15:00
Tucows Inc	12,66	13,04	12,62	-3,87%	8,54K	aa.aa	19:48:49
Trio-Tech	5,710	6,080	5,340	+8,56%	158,26K	aa.aa	20:10:24
Xwell	0,5400	0,5708	0,5400	-5,45%	34,44K	aa.aa	19:17:47
Bank of the James	25,00	25,53	25,00	-1,54%	7,24K	aa.aa	19:51:25
ClearSign Tech	2,310	2,395	2,290	-2,94%	5,05K	aa.aa	19:59:11
Caesarstone	1,320	1,400	1,260	+3,13%	58,82K	aa.aa	19:21:22
Caesars	29,30	29,36	29,27	+0,07%	1,18M	aa.aa	20:19:31
DLH Holdings	3,511	3,543	3,450	+0,04%	2,33K	aa.aa	19:29:57
Enphase	27,36	27,88	26,90	-3,32%	2,38M	aa.aa	20:19:14
Five Below	247,00	257,80	246,35	-1,49%	232,28K	aa.aa	20:18:17
FS Bancorp	43,02	44,36	42,72	-0,19%	8,63K	aa.aa	19:51:08
Galectin	3,200	3,534	3,070	-2,74%	116,24K	aa.aa	20:11:25
Mechanics Bancorp	14,40	14,86	14,37	-1,13%	134,64K	aa.aa	20:16:05
LeMaitre Vascular	78,43	79,76	78,39	-1,08%	49,21K	aa.aa	20:13:55
Lite Strategy	0,9200	0,9555	0,9089	-6,61%	211,49K	aa.aa	20:17:02
MACOM Tech	245,91	250,64	235,20	-1,58%	698,57K	aa.aa	20:18:18
Neonode	0,6223	0,7000	0,6222	-11,23%	71,76K	aa.aa	20:16:43
Turtle Beach	16,60	16,92	16,37	-0,81%	114,83K	aa.aa	20:16:05
Immutep ADR	3,582	3,950	3,300	+0,61%	41,43K	aa.aa	18:29:35
Nuwellis	5,100	5,534	5,100	-7,78%	15,46K	aa.aa	19:39:50
Cardiff Oncology	0,7460	0,7619	0,7202	-2,52%	196,94K	aa.aa	20:15:37
Verastem	8,575	9,120	8,530	-5,67%	1M	aa.aa	20:18:29
Arbutus Biopharma	3,925	3,930	3,810	+1,16%	1,32M	aa.aa	20:18:15
Bloomin Brands	10,25	10,51	10,11	+0,20%	728,49K	aa.aa	20:18:12
Ferrovial	61,25	61,77	61,06	-0,07%	1,55M	aa.aa	20:17:46
Opko Health	1,695	1,740	1,690	-0,88%	1,48M	aa.aa	20:18:50
Workday	190,62	192,82	188,25	-0,28%	442,89K	aa.aa	20:18:40
Grupo Financiero Galicia ADR	29,485	30,811	28,520	-1,29%	745,66K	aa.aa	20:18:09
Mondelez International A	66,72	67,26	66,47	+0,04%	2,6M	aa.aa	20:20:02
United Therapeutics	595,55	598,38	586,56	-0,02%	157,28K	aa.aa	20:18:13
Skyworks	91,06	93,24	86,25	+3,90%	3,16M	aa.aa	20:19:59
Tractor Supply	36,88	37,32	36,79	+0,37%	2,45M	aa.aa	20:19:44
Lululemon Athletica	104,93	107,19	104,03	-2,35%	1,56M	aa.aa	20:19:39
Icon Energy Corp	0,9350	0,9400	0,8990	+5,49%	2,36K	aa.aa	18:14:10
Aetherion Tech	1,760	1,850	1,720	-4,86%	51,84K	aa.aa	20:12:32
Regeneron Pharma	954,04	981,55	944,71	-0,56%	565,29K	aa.aa	20:19:34
Fossil	8,8900	9,9250	8,8436	-10,83%	1,19M	aa.aa	20:18:38
ANI Pharma	71,24	71,56	70,00	+0,21%	124,16K	aa.aa	20:15:04
Carlyle Group	39,87	41,06	39,65	-3,05%	1,89M	aa.aa	20:18:44
Tripadvisor	7,480	7,690	7,348	+0,13%	1,95M	aa.aa	20:18:19
Amarin	11,670	11,700	11,410	-0,34%	45,24K	aa.aa	20:18:37
Angi Inc	6,430	6,740	6,420	-3,89%	221K	aa.aa	20:16:45
The Wendy’s Co	8,215	8,490	8,190	-1,50%	3,45M	aa.aa	20:18:00
Exelixis	69,98	70,94	69,67	-1,02%	904,29K	aa.aa	20:18:39
Groupon	12,01	12,57	11,81	-6,32%	1,14M	aa.aa	20:18:17
Opus Genetics	4,105	4,350	3,960	-4,76%	795,16K	aa.aa	20:18:32
Lincoln Electrics	283,52	289,88	283,03	-1,61%	87,97K	aa.aa	20:17:50
SBA Communications	186,86	190,11	186,66	-1,02%	405,35K	aa.aa	20:19:21
Elbit Systems	728,19	732,67	715,04	+0,38%	69K	aa.aa	20:17:58
Visteon	79,61	80,62	79,43	-0,57%	200,26K	aa.aa	20:18:16
LKQ	19,80	20,26	19,74	-0,95%	1,17M	aa.aa	20:19:58
Bruker	60,35	61,40	58,68	-3,30%	625,14K	aa.aa	20:18:41
Travelzoo	5,151	5,280	5,100	-2,63%	36,42K	aa.aa	20:13:54
Alliant Energy	73,46	74,18	73,36	-0,22%	879,28K	aa.aa	20:19:46
Amdocs	44,14	44,79	42,72	+2,37%	1,51M	aa.aa	20:18:45
Avis	126,41	128,32	124,18	-0,71%	61,64K	aa.aa	20:10:15
Diversified Healthcare	7,380	7,435	7,190	+0,41%	450,49K	aa.aa	20:17:18
Chord Energy	147,67	147,67	142,74	+2,93%	266,29K	aa.aa	20:18:29
Plains All American Pipeline	24,52	24,56	24,08	+1,55%	1,43M	aa.aa	20:18:18
ASML ADR	1.497,21	1.530,95	1.496,81	-2,43%	1,16M	aa.aa	20:18:49
Arch Capital	110,08	110,99	109,43	+0,83%	380,27K	aa.aa	20:18:29
AMC Networks	9,520	9,860	9,382	-0,73%	283,35K	aa.aa	20:18:13
Altisource Portfolio Solutions	5,570	5,570	5,300	+3,15%	6,03K	aa.aa	19:04:28
Popular	158,77	159,83	158,05	-0,83%	138,31K	aa.aa	20:18:21
Century Aluminum	36,12	36,79	35,72	-1,61%	514,67K	aa.aa	20:17:28
Copart	32,08	32,65	32,01	-0,30%	4,06M	aa.aa	20:19:43
CommVault	166,22	168,87	163,97	-0,31%	149,09K	aa.aa	20:18:30
Melco Resorts & Entertainment	4,175	4,255	4,081	-5,11%	1,47M	aa.aa	20:17:41
Old Dominion Freight Line	171,43	175,00	170,60	+0,55%	1,12M	aa.aa	20:19:52
PENN Entertainment	17,59	18,10	17,57	-3,11%	1,1M	aa.aa	20:18:38
Synopsys	462,92	469,07	452,63	+0,17%	428,77K	aa.aa	20:19:47
Trimble	56,34	56,84	55,53	-0,26%	1,09M	aa.aa	20:19:48
Ulta Beauty	652,22	660,97	650,70	-1,04%	104,65K	aa.aa	20:19:13
Verisk	207,75	209,58	206,40	+0,86%	409,64K	aa.aa	20:19:09
Prothena	8,310	8,700	8,240	-4,81%	83,17K	aa.aa	20:13:58
Grace Therapeutics,	1,8500	1,8750	1,8201	-0,27%	59,76K	aa.aa	20:15:09
Ambarella	61,22	62,22	60,24	-2,04%	434,43K	aa.aa	20:17:59
Atossa Therapeutics	1,9250	2,0589	1,8100	-5,17%	80,61K	aa.aa	20:05:31
Chemung	85,79	86,00	85,51	-0,10%	23,64K	aa.aa	17:46:42
ConnectOne	32,67	32,87	32,58	-0,58%	82,6K	aa.aa	20:15:55
Diamondback	182,55	182,90	178,93	+1,53%	428,87K	aa.aa	20:19:12
Harrow Health	28,540	29,540	28,400	-2,83%	299,41K	aa.aa	20:18:30
First Internet	25,56	25,79	25,26	-0,49%	11,3K	aa.aa	20:16:16
Gladstone Land	7,145	7,290	6,700	-2,92%	1,46M	aa.aa	20:18:31
Lifevantage	5,140	5,250	4,720	+8,90%	74,25K	aa.aa	20:17:27
NeoGenomics	16,48	16,69	16,11	-2,08%	369,76K	aa.aa	20:17:38
Qualys	173,50	181,94	167,54	-5,03%	600,21K	aa.aa	20:18:11
Redhill ADR	0,3859	0,4000	0,3601	+5,44%	55,91K	aa.aa	19:42:57
Sound Financial	45,50	45,50	45,50	+1,04%	1,57K	aa.aa	19:55:53
American Coastal Insurance	10,320	10,390	10,230	+1,38%	80,46K	aa.aa	20:18:30
Wheeler REIT	0,5238	0,5984	0,4136	-30,08%	2,85M	aa.aa	20:18:34
JOYY Inc	78,77	79,42	78,00	-2,28%	146,55K	aa.aa	20:18:42
GT Biopharma	3,887	4,205	3,711	-1,59%	70,22K	aa.aa	20:06:41
Arcturus Therapeutics Holdings Inc	8,681	9,060	8,640	-6,75%	195,17K	aa.aa	20:14:10
JX Luxventure	12,947	13,970	11,745	+13,57%	27,4K	aa.aa	19:35:03
Thryv Holdings Inc	0,971	1,060	0,910	-6,65%	290,22K	aa.aa	20:15:46
Enanta	11,13	11,64	11,06	-4,09%	115,06K	aa.aa	20:17:48
Professional Diversity	0,9349	1,2400	0,8701	-3,11%	713,41K	aa.aa	20:15:43
Kamada	8,190	8,350	8,120	+0,74%	70,35K	aa.aa	20:12:15
MiMedx	3,255	3,335	3,230	-1,96%	632,96K	aa.aa	20:18:37
Digital Turbine	7,430	7,670	7,100	-4,25%	2,45M	aa.aa	20:18:23
NRC Health	27,19	27,60	26,37	+1,21%	37,22K	aa.aa	20:14:59
Oramed	4,050	4,218	3,940	-1,94%	60,67K	aa.aa	20:14:27
Tempest Therapeutics	0,3885	0,3997	0,3701	-2,14%	92,46K	aa.aa	20:18:24
Power Solutions	39,70	40,12	36,84	0,00%	0	aa.aa	11/11
TG	65,77	65,85	63,28	+0,02%	844,93K	aa.aa	20:18:38
Precigen	4,660	4,909	4,610	-1,27%	2,47M	aa.aa	20:18:06
Puma Biotech	8,120	8,246	8,075	+0,50%	251,32K	aa.aa	20:17:49
Palo Alto Networks	323,64	326,34	314,79	-3,24%	3,59M	aa.aa	20:19:41
VivoSim Labs	0,1348	0,1590	0,1317	-12,81%	1,3M	aa.aa	20:16:28
Supercom	6,5100	8,6000	6,4900	-24,65%	498,54K	aa.aa	20:17:28
Agios Pharm	32,08	32,63	31,66	-2,25%	203,05K	aa.aa	20:17:08
Applied Opt	53,850	55,650	50,800	-3,60%	7,23M	aa.aa	20:18:41
Axogen Inc	55,99	58,30	53,87	-4,51%	1,87M	aa.aa	20:18:35
CDW Corp	173,30	174,42	170,39	+0,13%	507,58K	aa.aa	20:19:46
Lindblad Expeditions	34,15	35,29	34,10	-2,21%	241,38K	aa.aa	20:18:32
Fate Therapeutics	1,370	1,585	1,250	-14,64%	2,59M	aa.aa	20:17:51
Fox Factory	17,12	17,54	17,12	-2,56%	140,49K	aa.aa	20:18:22
Gogo Inc	3,545	3,720	3,475	-3,93%	891,27K	aa.aa	20:18:16
Noodles & Co	14,145	14,165	13,655	-0,39%	33,25K	aa.aa	20:12:35
Traws Pharma	0,2829	0,3028	0,2549	+13,16%	613,47K	aa.aa	20:08:45
PTC Therapeutics	63,62	64,86	63,40	-1,99%	193,4K	aa.aa	20:17:46
Sprouts Farmers	51,34	51,35	50,07	+1,54%	1,31M	aa.aa	20:18:27
Tiptree	17,675	17,760	17,560	+0,26%	72,34K	aa.aa	20:17:23
XTL Biopharma	1,660	1,670	1,660	+1,84%	718	aa.aa	20:14:46
Pioneer Pow	2,250	2,265	2,200	-0,88%	13,78K	aa.aa	17:42:35
Silvercrest Asset Management Group	11,10	11,10	10,98	+0,73%	12,44K	aa.aa	19:42:05
Tonix Pharma	3,3550	3,9600	3,3400	-13,31%	1,58M	aa.aa	20:17:43
Gaming & Leisure Properties	39,30	39,44	39,02	+0,06%	780,99K	aa.aa	20:18:30
MacroGenics Inc	2,265	2,430	2,240	-2,37%	492,23K	aa.aa	20:18:12
Wix.Com Ltd	66,14	68,24	65,65	-3,22%	328,34K	aa.aa	20:18:05
Hilton Worldwide	373,12	379,03	372,60	-1,01%	495,37K	aa.aa	20:19:25
LGI Homes	40,91	42,69	40,77	-4,06%	119,13K	aa.aa	20:18:02
NMI Holdings	38,95	39,56	38,87	-0,27%	216,29K	aa.aa	20:18:33
American Airlines	13,43	13,96	13,42	-4,75%	39,56M	aa.aa	20:18:31
Science Applications	150,67	154,60	148,03	-1,25%	146,81K	aa.aa	20:17:20
Vince	12,690	13,530	12,515	-6,45%	109,98K	aa.aa	20:16:23
Criteo Sa	16,86	17,61	16,85	-3,96%	290,87K	aa.aa	20:17:15
Ideal Power Inc	2,260	2,500	2,220	-0,44%	114,09K	aa.aa	19:58:35
Tandem Diabetes Care	18,12	19,20	17,77	-3,46%	954,01K	aa.aa	20:18:41
Vistance Networks	4,0300	4,0400	3,9050	-0,74%	3,34M	aa.aa	20:18:43
First Bank	19,63	20,13	19,58	-0,53%	25,52K	aa.aa	20:13:17
Veracyte Inc	24,64	25,29	24,07	-1,89%	1,07M	aa.aa	20:18:22
Xencor Inc	38,56	39,49	37,09	-3,53%	636,69K	aa.aa	20:16:58
Edesa Biotech	2,0500	2,3491	1,9900	-7,66%	389,78K	aa.aa	20:17:33
Nextplat	6,840	7,500	5,860	-14,98%	48,05K	aa.aa	20:18:03
Atlas Lithium	1,6300	1,7250	1,6001	-5,78%	97,27K	aa.aa	20:19:40
Workhorse Grp	3,1600	3,3700	3,1400	-8,14%	68,24K	aa.aa	20:18:14
Paysign	9,380	9,957	9,160	-1,05%	1,08M	aa.aa	20:17:55
Aethlon Medical Inc	5,500	5,590	5,250	-0,54%	18,01K	aa.aa	20:12:41
Beam Global	0,6701	0,6849	0,6526	-0,46%	138,78K	aa.aa	20:12:43
B. Riley Financial	3,790	3,931	3,692	-2,57%	381,63K	aa.aa	20:17:20
Intelligent Protection Management	1,7500	1,7700	1,7303	+1,74%	4,57K	aa.aa	19:29:51
Cemtrex	0,6325	0,7017	0,6200	-0,50%	274,41K	aa.aa	19:40:59
Nephros	3,427	3,427	3,092	+11,63%	87,52K	aa.aa	19:59:46
Cryoport Inc	20,16	20,37	19,49	-1,95%	303,29K	aa.aa	20:16:29
Cocrystal Pharma	1,0200	1,0401	0,9894	0,00%	18,18K	aa.aa	20:17:30
SANUWAVE	1,6150	1,7500	1,6150	-9,27%	47,02K	aa.aa	20:06:09
TuHURA Biosciences	1,4700	1,5699	1,3700	-3,29%	465,39K	aa.aa	20:18:00
Clearpoint Neuro	8,600	9,080	8,510	-6,22%	388,98K	aa.aa	20:13:36
Xenetic Biosciences	1,680	1,797	1,680	-8,69%	3,29K	aa.aa	20:17:27
DarioHealth	1,610	2,590	1,565	-24,24%	121,27K	aa.aa	20:18:21
Soligenix Inc	0,3253	0,3399	0,3100	+1,31%	113,62K	aa.aa	20:17:25
Vuzix Corp Cmn Stk	1,885	1,980	1,880	-7,14%	609,96K	aa.aa	20:17:51
Eloxx Pharma	12,940	12,940	12,770	-0,54%	1,05K	aa.aa	17:45:20
Chronoscale	10,810	11,300	10,685	-6,16%	97,18K	aa.aa	20:17:30
Optex Systems Holdings	8,6300	8,7200	8,4300	-0,58%	6,87K	aa.aa	20:13:29
CervoMed	1,8264	2,2000	1,7300	+3,19%	2,88M	aa.aa	20:18:03
OpenWorld, Inc	0,5037	0,5695	0,4566	-6,03%	443,4K	aa.aa	19:58:27
Nordicus Partners	2,7000	2,9700	2,7000	-5,92%	652	aa.aa	16:40:40
VirTra	2,440	2,490	2,420	-1,21%	9,91K	aa.aa	20:03:03
Sanara Medtech	32,61	32,66	31,96	+3,16%	44,38K	aa.aa	19:50:53
Sunshine Biopharma	2,6907	2,7500	2,6900	-2,16%	24,94K	aa.aa	19:13:44
Alpha Compute	3,1200	3,4400	3,1200	-3,70%	11,83K	aa.aa	20:07:23
Coda Octopus	8,780	8,890	8,480	+0,57%	62,93K	aa.aa	20:18:42
NioCorp Developments	2,8450	2,9150	2,7550	-2,57%	1,27M	aa.aa	20:18:22
Flux Power Holdings	0,3201	0,3450	0,3201	-5,24%	36,81K	aa.aa	20:16:19
Axe Compute	8,0166	8,4785	7,8700	-9,31%	162,99K	aa.aa	20:06:46
Anavex Life Sciences	1,005	1,055	0,980	-5,19%	709,02K	aa.aa	20:18:33
Aemetis Inc	1,315	1,426	1,295	-8,36%	602,86K	aa.aa	20:18:01
AudioEye	14,21	14,44	13,57	+3,20%	254,51K	aa.aa	20:16:06
Anixa Biosciences	2,700	2,845	2,700	-2,88%	194,27K	aa.aa	20:13:07
PharmaCyte Biotech	0,4000	0,4100	0,3601	+0,73%	192,23K	aa.aa	20:06:22
TOMI Environmental Solutions	2,479	2,550	2,335	-1,64%	8,45K	aa.aa	19:37:08
GeoVax Labs	2,0050	2,1800	1,9400	-7,18%	112,26K	aa.aa	20:05:54
Celsius	32,60	33,15	32,17	-1,33%	2,37M	aa.aa	20:18:39
IZEA Worldwide	2,210	2,225	2,160	-0,90%	13,22K	aa.aa	19:58:45
Soluna Holdings	0,5405	0,5677	0,5308	-6,54%	2,01M	aa.aa	20:18:39
Perpetua Resources	18,060	18,475	17,651	-4,65%	622,22K	aa.aa	20:18:22
Lightwave Logic Inc	3,4501	3,6450	3,2000	-2,81%	3,42M	aa.aa	20:18:21
Sow Good	1,870	1,980	1,870	-5,08%	4,68K	aa.aa	20:17:03
Techprecision Corp	5,1500	5,2670	5,1000	-1,72%	14,96K	aa.aa	19:35:44
Sono-Tek Corp	4,3950	4,4700	4,1900	+2,69%	88,84K	aa.aa	20:17:23
Champions Oncology	4,700	4,700	4,600	-2,49%	3,17K	aa.aa	17:25:46
Cosmos Health	0,2050	0,2235	0,2015	-13,17%	1,78M	aa.aa	20:15:35
Blink Charging	0,4540	0,4633	0,4432	-2,64%	1,14M	aa.aa	20:18:22
Kolibri Global Energy	5,6400	5,6900	5,3959	+3,87%	44,38K	aa.aa	20:10:13
OPTIMIZERx	7,67	7,67	6,33	-14,27%	935,14K	aa.aa	20:18:32
Dyadic	0,3501	0,4050	0,3450	-9,77%	91,04K	aa.aa	20:17:56
BTCS	0,8973	0,9500	0,8810	-4,60%	253,31K	aa.aa	20:14:50
Niagen Bioscience	2,105	2,120	2,065	+0,48%	347,81K	aa.aa	20:18:33
Benitec Biopharma ADR	9,170	9,390	8,800	-3,17%	116,79K	aa.aa	20:16:09
Smith-Midland Corp	20,45	21,78	20,45	-1,97%	6,05K	aa.aa	20:06:42
NextTrip	1,0800	1,1000	0,9925	+4,85%	88,06K	aa.aa	20:09:11
FitLife Brands	8,3200	8,3600	8,0001	+1,09%	13,24K	aa.aa	20:03:34
Where Food Comes From	17,31	17,50	16,55	+8,05%	9,45K	aa.aa	19:51:59
Epsilon Energy	5,415	5,490	5,285	+2,36%	92,21K	aa.aa	20:15:40
Global Water	6,800	6,997	6,800	-1,59%	16,23K	aa.aa	20:06:42
Natural Health Trend	0,7500	0,8156	0,7200	-6,37%	94K	aa.aa	20:11:08
Iovance Biotherapeutics	7,835	7,920	7,595	-3,15%	6,48M	aa.aa	20:18:43
Carter Bank	29,01	29,56	29,00	-0,74%	31,36K	aa.aa	20:16:23
Capricor Therapeutics	10,310	10,950	9,868	-8,11%	3,36M	aa.aa	20:18:43
Private Bancorp of America	86,39	86,39	85,35	+1,01%	38,52K	aa.aa	20:18:40
Virginia National Bankshares	54,03	54,19	53,51	+0,78%	6,25K	aa.aa	19:50:47
Orange County Bancorp	39,945	39,990	39,650	+0,24%	12,21K	aa.aa	18:39:45
Millicom	81,74	84,85	79,13	-8,60%	3,24M	aa.aa	20:18:40
Alphabet C	298,00	299,25	290,47	+2,54%	14,39M	aa.aa	20:19:54
Lipocine	1,6000	1,6000	1,5200	+0,63%	72,7K	aa.aa	20:16:20
Blue Bird	56,81	58,11	56,62	-1,30%	169,74K	aa.aa	20:17:28
Phio Pharma	0,8194	0,8598	0,7846	+0,76%	58,11K	aa.aa	19:52:19
Q/C Tech	0,3200	0,3351	0,3030	-5,66%	128,64K	aa.aa	20:07:34
Akari Therapeutics	6,9500	7,6900	6,9000	-6,71%	11,74K	aa.aa	18:28:39
Pulmatrix	1,3000	1,3400	1,2650	-0,76%	3,22K	aa.aa	20:14:40
Five9	28,42	28,71	27,23	+1,25%	1,14M	aa.aa	20:18:07
SINTX Technologies	1,5800	1,6050	1,5300	-2,47%	7,05K	aa.aa	20:17:04
XMax Inc	6,470	6,700	6,340	-4,71%	350,08K	aa.aa	20:18:01
FG Communities	6,230	6,841	5,977	+0,81%	60,35K	aa.aa	20:16:11
EoCene	2,272	2,390	2,272	-7,65%	2,51K	aa.aa	16:35:17
Neurogene	24,240	24,990	22,700	-3,43%	134,27K	aa.aa	20:17:09
Pangaea Logistic	9,395	9,670	8,880	+6,28%	982,15K	aa.aa	20:18:12
Mediwound	13,240	13,530	12,500	-4,20%	151,89K	aa.aa	20:18:32
Energous Co	8,7500	9,1800	8,5000	-2,67%	75,34K	aa.aa	20:10:02
Heron Therapeutics	0,3299	0,3597	0,3222	-8,18%	4,6M	aa.aa	20:17:40
Uniqure NV	25,365	26,200	24,010	+3,17%	1,48M	aa.aa	20:18:23
Crescent Biopharma	14,980	15,045	14,155	+1,52%	82,26K	aa.aa	20:18:38
Inogen Inc	5,690	5,905	5,620	-1,04%	106,61K	aa.aa	20:17:52
Tvardi Therapeutics	1,1750	1,3000	1,1500	-12,31%	135,71K	aa.aa	20:14:41
Akebia Ther	0,5238	0,5713	0,5224	-8,70%	2,24M	aa.aa	20:18:12
Paylocity Holdng	178,97	181,30	177,88	-0,60%	188,15K	aa.aa	20:18:39
Travere Therapeutics	52,09	52,52	51,11	+0,10%	275,23K	aa.aa	20:17:29
Malibu Boats Inc	20,04	20,79	19,95	-2,24%	182,69K	aa.aa	20:17:55
Varonis Systems	49,12	49,19	49,00	+0,18%	743,34K	aa.aa	20:17:17
Lands’ End	9,08	9,24	8,89	-1,73%	90,41K	aa.aa	20:17:24
Ultragenyx	16,53	16,61	16,23	-1,02%	2,32M	aa.aa	20:17:53
Evogene	0,3624	0,3699	0,3537	-8,35%	30,46K	aa.aa	19:21:23
Magnite	29,22	29,51	29,01	+0,03%	1,1M	aa.aa	20:18:05
Weibo Corp	6,135	6,235	6,111	-2,31%	495,24K	aa.aa	20:17:33
Aldeyra The	0,6177	0,6500	0,6000	-5,17%	279,03K	aa.aa	20:13:53
Bankwell	71,13	71,15	70,29	+0,51%	28,05K	aa.aa	20:18:15
Scynexis Inc	3,330	3,589	3,300	-2,49%	38,25K	aa.aa	20:18:17
Sportsmans	1,136	1,140	1,100	-0,32%	117,95K	aa.aa	20:09:00
XTI Aerospace	0,9751	1,0049	0,9600	-0,50%	344,73K	aa.aa	20:08:45
Dare Bioscience	0,6605	0,6868	0,6479	-4,84%	24,79K	aa.aa	20:00:37
Peoples Fin	72,21	72,55	71,96	-0,32%	12,16K	aa.aa	20:14:37
Sabre Corpo	1,870	1,960	1,815	-0,53%	6,15M	aa.aa	20:18:20
Hennessy Ad	10,200	10,205	10,200	-0,29%	1,2K	aa.aa	18:12:20
Navient	6,175	6,420	5,810	+4,31%	2,15M	aa.aa	20:18:37
Oxbridge Re	0,8800	0,9100	0,8800	-3,31%	5,36K	aa.aa	17:26:27
Phibro Animal Health A	35,02	35,51	34,79	-0,38%	42,55K	aa.aa	20:18:13
Precipio	22,650	24,800	22,650	-8,67%	19,07K	aa.aa	20:00:27
Tuniu Corp	4,685	4,685	4,670	+0,32%	3,47K	aa.aa	19:30:43
Globalstar Inc	86,73	86,97	85,83	+0,80%	715,33K	aa.aa	20:17:41
22nd Century	1,430	1,580	1,261	-8,33%	1,03M	aa.aa	20:17:01
GoPro Inc	0,6920	0,7188	0,6767	+0,55%	7,02M	aa.aa	20:17:29
Amphastar P	28,83	29,00	28,58	+0,79%	146,7K	aa.aa	20:18:00
Ardelyx Inc	3,130	3,165	3,010	0,00%	2,16M	aa.aa	20:18:41
First Mid Illinois Bancshares	51,06	51,88	50,87	-0,45%	20,13K	aa.aa	20:18:02
Materialise NV	6,550	6,950	6,430	-6,36%	360,76K	aa.aa	20:18:25
Quest Resource	1,195	1,205	1,140	+3,91%	21,66K	aa.aa	20:18:34
JD.com Inc Adr	27,40	27,55	27,16	-1,61%	5,65M	aa.aa	20:18:16
Viridian Therapeutics	30,81	31,27	30,31	-1,41%	991,96K	aa.aa	20:18:05
Viper Energy	41,20	41,29	40,35	+1,40%	820,33K	aa.aa	20:17:04
Larimar Therapeutics Inc	2,725	2,760	2,510	-0,18%	719,71K	aa.aa	20:17:56
Immunic	7,960	8,106	7,500	-1,97%	106,94K	aa.aa	20:18:28
Xunlei Ltd Adr	3,490	3,525	3,210	0,00%	394,44K	aa.aa	20:18:12
Investar Holding	28,06	28,21	27,95	-0,32%	20,2K	aa.aa	20:08:50
Minerva Neurosciences	2,440	2,530	2,382	-4,69%	36,25K	aa.aa	20:09:31
El Pollo Loco Holdings Inc	14,79	15,40	14,79	-2,63%	125,04K	aa.aa	20:17:56
Ocular Therapeutix Inc	6,385	6,660	6,290	-4,13%	1,25M	aa.aa	20:18:35
Healthequity Inc	103,32	104,30	103,08	+0,28%	185,56K	aa.aa	20:18:16
Trupanion Inc	34,19	34,92	33,95	-0,49%	78,38K	aa.aa	20:17:48
Darkhorse Tech	1,711	1,740	1,670	-1,64%	19,13K	aa.aa	19:40:26
Caredx Inc	79,50	80,07	76,55	-2,06%	408,41K	aa.aa	20:18:08
Energy Focu	4,560	4,578	4,180	+0,66%	11,46K	aa.aa	19:25:39
Iradimed Co	85,78	87,46	85,72	-0,93%	36,23K	aa.aa	20:16:17
MARA Holdings	7,420	7,680	7,060	-3,13%	31,17M	aa.aa	20:18:34
Liberty Media Formula C	110,20	111,66	109,34	-0,87%	1,32M	aa.aa	20:18:45
CareCloud	2,670	2,815	2,630	+0,76%	580,6K	aa.aa	20:17:22
Enlivex Therapeutics	1,210	1,338	1,200	-3,97%	15,84K	aa.aa	20:18:13
Aurinia Pharma	16,330	16,440	16,145	+0,74%	300,5K	aa.aa	20:14:34
Limbach Holdings	57,05	58,43	56,89	-1,40%	38,62K	aa.aa	20:12:08
Cellectar Biosciences	1,1603	1,2199	1,1500	-4,11%	43,46K	aa.aa	20:03:01
Lifeward	5,6400	5,7700	5,5800	-1,57%	4,76K	aa.aa	18:43:21
Eledon Pharmaceuticals	2,420	2,650	2,405	-9,36%	630,8K	aa.aa	20:18:20
Avita Medical	16,88	17,57	16,70	-2,43%	275,26K	aa.aa	20:18:00
Clinuvel Pharmaceuticals ADR	5,074	5,280	5,074	-0,31%	1,74K	aa.aa	18:40:43
Genmab AS	52,20	53,03	51,54	-3,11%	3,83M	aa.aa	20:18:08
Mesoblast	13,140	13,520	13,000	-3,74%	125,19K	aa.aa	20:05:40
ProQR Therapeutics NV	1,370	1,395	1,250	+8,73%	557,35K	aa.aa	20:17:53
Dave & Buster’s Entertainment	7,975	8,280	7,930	-0,68%	375,87K	aa.aa	20:18:01
Atara Biotherapeutics Inc	8,0350	8,4100	8,0300	-2,37%	4,15K	aa.aa	17:08:55
CB Financial Services Inc	40,46	40,48	40,44	-0,83%	1,4K	aa.aa	18:55:44
Protara Therapeutics	2,430	2,640	2,405	-7,25%	585,38K	aa.aa	20:18:43
Biomerica	1,425	1,520	1,370	-5,00%	14,6K	aa.aa	20:11:35
ADMA Biologics Inc	13,420	13,520	13,040	+1,74%	1,37M	aa.aa	20:18:22
Kyntra Bio	3,627	3,775	3,610	-1,43%	4K	aa.aa	19:59:20
Vivani Medical	0,868	1,120	0,800	-23,20%	1,12M	aa.aa	20:16:11
Ocugen	0,898	0,930	0,890	-6,49%	3,64M	aa.aa	20:18:25
The Joint Corp	6,650	6,770	6,610	-2,21%	37,97K	aa.aa	20:11:33
Freshpet Inc	65,03	66,14	63,46	+0,79%	230,16K	aa.aa	20:18:50
Upland Software Inc	3,075	3,110	2,990	-0,16%	26,03K	aa.aa	20:08:04
Happen	15,42	15,70	15,35	-1,94%	528,81K	aa.aa	20:17:33
Inspired Entertainment	4,510	4,590	4,320	-0,88%	411,63K	aa.aa	20:17:53
James River Group	3,120	3,250	3,085	-4,00%	273,81K	aa.aa	20:18:45
Cytosorbents Crp	5,400	5,900	5,400	+1,12%	4,43K	aa.aa	18:53:41
Abeona Therapeutics	2,3350	2,3500	2,2200	+1,52%	1,59M	aa.aa	20:18:28
DBV Technologies	11,490	11,930	11,250	-3,28%	198,98K	aa.aa	20:15:31
Kimball Electronics	20,14	20,55	19,60	+3,10%	178,73K	aa.aa	20:18:28
Hello Group	4,455	4,620	4,425	-2,94%	385,2K	aa.aa	20:16:28
Xenon Pharmaceuticals	41,49	42,20	40,62	-1,46%	566,1K	aa.aa	20:18:26
Decoy Therapeutics	1,0700	1,0900	1,0600	-1,83%	28,47K	aa.aa	19:53:23
Cps Technologies	4,130	4,312	4,120	-3,28%	70,34K	aa.aa	20:17:53
First Northwest Bancorp	9,79	9,92	9,75	-1,26%	5,85K	aa.aa	20:18:04
Anterix	84,30	88,99	79,18	+10,15%	254,94K	aa.aa	20:18:22
Ascendis Pharma AS	265,89	269,85	258,50	+2,55%	681,37K	aa.aa	20:18:44
Plains GP Holdings	26,27	26,32	25,91	+1,37%	890,43K	aa.aa	20:17:26
Rocket	2,420	2,460	2,380	-2,42%	471,09K	aa.aa	20:18:03
Summit Therapeutics PLC	15,405	16,440	15,320	-7,42%	2,17M	aa.aa	20:18:45
Mbody Ai	2,0900	2,1700	2,0500	-4,13%	2,03K	aa.aa	16:49:55
Tantech Holdings Ltd	37,438	41,994	33,230	-6,45%	32,22K	aa.aa	19:54:01
LiqTech	0,2714	0,3215	0,2501	-12,73%	273,81K	aa.aa	20:17:01
InspireMD	0,7289	0,8000	0,6600	-8,89%	106,79K	aa.aa	20:16:33
TherapeuticsMD	1,7900	1,7900	1,7900	-3,24%	1,11K	aa.aa	18:34:29
Corbus Pharmaceuticals Holding	3,3900	4,0100	3,3550	-15,25%	505,69K	aa.aa	20:18:17
Zevra Therapeutics	11,290	11,755	11,159	-4,73%	431,55K	aa.aa	20:15:36
Kornit Digital Ltd	17,14	17,66	17,08	-3,38%	77,18K	aa.aa	20:17:16
SolarEdge Technologies Inc	24,97	26,03	24,68	-6,37%	1,53M	aa.aa	20:18:25
XBiotech Inc	1,951	1,990	1,950	+0,07%	12,21K	aa.aa	20:09:08
Uniti Group	4,255	4,470	3,910	+4,55%	3,29M	aa.aa	20:18:42
Viking Therapeutics Inc	27,980	28,555	27,500	-1,62%	1,32M	aa.aa	20:17:45
Collegium Pharmaceutical	24,92	25,12	24,52	+0,44%	203,8K	aa.aa	20:18:41
FTAI Aviation	185,23	191,77	185,01	-3,06%	725,96K	aa.aa	20:17:58
Scinai	0,4393	0,4987	0,4393	-13,69%	52,91K	aa.aa	20:03:03
Lakefront Bio ADR	34,05	35,54	33,93	+2,11%	420,64K	aa.aa	20:17:52
Jaguar Health	0,3840	0,4705	0,3830	-20,40%	731,89K	aa.aa	20:18:39
Arcadia Biosciences	0,1925	0,2325	0,1768	-18,88%	2,34M	aa.aa	20:17:12
One Group Hospitality	1,270	1,370	0,990	+24,51%	94,06K	aa.aa	20:18:11
Shopify Inc	147,54	150,48	144,43	-1,15%	2,72M	aa.aa	20:18:37
Baozun Inc	3,480	3,600	3,440	-3,47%	108,17K	aa.aa	20:05:14
FirstService	154,21	156,21	153,82	-1,11%	97,59K	aa.aa	20:16:14
Nextdecade	6,522	6,650	6,380	-0,27%	901,44K	aa.aa	20:18:45
Wingstop Inc	161,38	167,32	159,86	-3,21%	395,01K	aa.aa	20:18:16
Liberty Latin America	9,660	10,330	9,645	-6,12%	344,86K	aa.aa	20:18:30
Liberty Latin America C	9,720	10,370	9,695	-5,63%	1M	aa.aa	20:18:40
Alarm.com Holdings	66,38	66,69	65,70	+0,14%	90,98K	aa.aa	20:13:54
Appfolio Inc	222,75	225,53	219,44	-0,94%	98,18K	aa.aa	20:14:54
Cellectis	1,330	1,400	1,290	-3,62%	30,11K	aa.aa	20:11:34
Lantheus Holdings Inc	101,56	101,80	101,51	-0,04%	447,56K	aa.aa	20:18:10
Seres Therapeutics Inc	1,4500	1,4800	1,3000	-3,33%	43,96K	aa.aa	20:01:55
Palvella Therapeutics	156,40	165,16	152,13	-4,60%	177,42K	aa.aa	20:17:53
FF EAI Robotics	0,7830	0,8182	0,7710	-6,79%	150,88K	aa.aa	20:13:30
Chaince Digital Holdings	5,320	5,460	5,025	+3,50%	240,78K	aa.aa	20:17:25
Natera Inc	323,15	326,92	304,65	+1,04%	856,71K	aa.aa	20:18:45
PayPal	58,80	59,35	58,32	-1,14%	3,59M	aa.aa	20:19:54
Aqua Metals Inc	1,364	1,502	1,350	-3,27%	13,21K	aa.aa	18:06:56
Kiora Pharmaceuticals	1,350	1,390	1,330	0,00%	17,52K	aa.aa	19:49:42
Lumentum Holdings Inc	629,85	644,16	591,17	-2,81%	3,26M	aa.aa	20:17:52
Mastercraft Boat	21,11	21,26	20,73	-0,71%	61,47K	aa.aa	20:18:20
Immunitybio Inc	6,065	6,500	6,050	-9,07%	13,37M	aa.aa	20:18:42
Indaptus	3,130	3,150	3,050	-2,49%	50,26K	aa.aa	19:52:39
Ollie's Bargain Outlet	94,13	96,75	93,76	-1,28%	309,86K	aa.aa	20:18:04
Rapid7 Inc	14,34	14,83	13,96	-2,98%	470,29K	aa.aa	20:18:44
Sunrun Inc	8,570	8,995	8,550	-5,51%	5,29M	aa.aa	20:18:41
vTv Therapeutics Inc	20,780	21,300	20,630	-3,21%	3,42K	aa.aa	19:34:51
Xcel Brands Inc	0,3550	0,4549	0,3501	-14,95%	79,4K	aa.aa	19:49:07
Presurance Holdings	6,195	7,625	6,140	-15,48%	29,79K	aa.aa	19:54:37
Usio	2,100	2,250	2,058	-4,11%	184,59K	aa.aa	20:06:08
PDS Biotech	0,990	1,020	0,920	-2,94%	2,15M	aa.aa	20:18:29
Novocure Ltd	11,91	12,11	11,63	-0,67%	469,37K	aa.aa	20:18:30
Regenxbio Inc	8,120	8,330	7,940	-4,13%	578,55K	aa.aa	20:18:11
Surgery Partners Inc	26,64	26,81	26,56	-0,08%	1,22M	aa.aa	20:18:46
Zillow Group Inc	29,56	30,24	29,30	-0,71%	384,34K	aa.aa	20:17:16
Aclaris Therapeutics Inc	4,135	4,330	4,100	-4,72%	888,45K	aa.aa	20:18:25
CytomX Therapeutics Inc	2,075	2,180	2,050	-2,58%	1,81M	aa.aa	20:17:46
WillScot A	20,02	20,32	19,93	-0,60%	595,6K	aa.aa	20:18:42
Target Hospitality	12,100	12,345	11,780	+2,54%	991,32K	aa.aa	20:18:34
First Guaranty Bancshares Inc	12,87	13,12	12,71	-1,53%	12,41K	aa.aa	19:57:32
Purple Innovation	1,680	1,730	1,670	+4,35%	5,96K	aa.aa	20:04:03
Kura Oncology Inc	7,505	7,950	7,480	-2,91%	1,36M	aa.aa	20:18:13
LivaNova PLC	90,17	91,32	89,97	-0,89%	121,94K	aa.aa	20:13:05
CPI Card	25,31	26,00	24,92	-0,12%	65,06K	aa.aa	20:18:38
Pyxis Tankers Inc	5,6400	5,8200	5,6000	-1,05%	44,15K	aa.aa	20:07:39
BV Financial	21,23	21,23	21,20	0,00%	1,02K	aa.aa	18:52:06
Farmers & Merchants Bancorp	36,42	36,75	36,12	-0,76%	12,38K	aa.aa	20:11:36
FVCBankcorp	16,23	16,71	16,14	-0,25%	50,93K	aa.aa	20:16:07
Authid	0,1904	0,1967	0,1829	+4,04%	84,36K	aa.aa	20:18:00
Abits	0,3947	0,4057	0,3621	-3,24%	179,68K	aa.aa	19:50:10
Match Group	41,95	42,19	41,07	+0,77%	1,13M	aa.aa	20:20:00
Axsome Therapeutics Inc	145,54	150,34	145,00	-2,48%	495,22K	aa.aa	20:18:29
Avalo Therapeutics	7,530	8,390	7,520	-11,52%	1,67M	aa.aa	20:18:11
Duluth Holdings Inc	3,875	3,925	3,845	-2,15%	37,27K	aa.aa	20:05:27
Purple Biotech ADR	1,450	1,489	1,361	-3,33%	54,77K	aa.aa	20:15:49
Voyager Therapeutics Inc	1,730	1,780	1,710	-1,70%	598,41K	aa.aa	20:18:41
Wave Life Sciences Ltd	3,251	3,530	3,250	-4,95%	1,03M	aa.aa	20:18:41
PowerCompute	0,4788	0,4899	0,4788	-2,21%	22,68K	aa.aa	18:15:36
Biodexa Pharmaceuticals DRC	2,365	2,430	2,304	-1,46%	10,29K	aa.aa	19:01:14
Cenntro Electric Group	0,2103	0,2491	0,1745	+43,75%	197,63M	aa.aa	20:18:19
RMR Group Inc	15,69	15,87	15,59	-0,38%	89,47K	aa.aa	20:18:04
Atlassian Corp Plc	152,73	153,93	147,56	+0,19%	1,3M	aa.aa	20:18:33
GD Culture	1,130	1,180	1,098	-5,83%	109,62K	aa.aa	20:18:16
Senseonics Holdings Inc	10,240	10,695	10,021	-1,73%	546,89K	aa.aa	20:17:40
Insight Molecular Diagnostics	2,280	2,385	2,240	-4,60%	59,58K	aa.aa	19:53:37
Global Self Storage	4,875	4,890	4,800	+2,85%	13,64K	aa.aa	19:24:47
BeOne Medicines DRC	420,74	424,00	418,66	+0,18%	184,06K	aa.aa	20:17:44
Corvus Pharmaceuticals	10,835	11,410	10,820	-5,54%	415,11K	aa.aa	20:18:03
Editas Medicine	2,235	2,320	2,150	-6,09%	2,54M	aa.aa	20:18:41
HUTCHMED DRC	14,90	15,00	14,85	-1,19%	12,36K	aa.aa	20:10:41
Nano Dimension	1,270	1,335	1,225	-4,51%	2,25M	aa.aa	20:16:41
Syndax Pharmaceuticals	9,53	9,93	9,30	-0,63%	1,14M	aa.aa	20:18:26
Spyre Therapeutics	104,13	105,28	101,40	-2,52%	342,04K	aa.aa	20:18:41
Bone Biologics	0,3748	0,4756	0,3200	+3,36%	6,37M	aa.aa	20:18:40
Focus Universal	3,0600	3,1500	3,0450	+1,32%	1,78K	aa.aa	16:15:33
Atlanta Braves Holdings	57,59	57,94	57,34	+0,09%	19,84K	aa.aa	20:15:00
Atlanta Braves Holdings C	52,74	53,02	52,13	+0,99%	152,67K	aa.aa	20:15:21
Interlink Electronics	3,070	3,278	3,000	-5,25%	20,85K	aa.aa	20:11:13
DIT A	0,5650	0,6241	0,5602	+0,89%	5,45K	aa.aa	18:31:00
OUTLOOK THERAPEUTICS	0,4507	0,4798	0,4423	-6,30%	1,24M	aa.aa	20:18:41
Red Rock Resorts	49,10	50,15	48,54	-2,15%	435,3K	aa.aa	20:18:14
Intellia Therapeutics Inc	10,81	11,06	10,61	-5,26%	2,14M	aa.aa	20:18:29
Midland States Banc	31,54	32,10	31,51	-1,71%	28,26K	aa.aa	20:18:27
Moleculin Biotech	8,030	8,900	8,030	-0,86%	39,22K	aa.aa	18:49:49
Sensus Healthcare	3,200	3,440	3,200	-6,16%	43,81K	aa.aa	20:06:05
Cartesian Therapeutics	6,540	6,820	6,120	-4,94%	154,46K	aa.aa	20:18:45
MetaVia	1,3252	1,4500	1,3000	-7,97%	44,69K	aa.aa	20:15:54
Pulse Biosciences	54,57	56,81	53,50	-4,24%	170,34K	aa.aa	20:17:00
Tactile Systems	26,82	27,25	26,73	-1,16%	67,4K	aa.aa	20:17:04
Aptevo Therapeutics	0,6757	0,7700	0,6757	-11,09%	156,17K	aa.aa	20:14:17
My Size	0,6801	0,7100	0,6639	-9,61%	51,08K	aa.aa	19:43:43
Impinj	173,87	176,56	170,34	-0,40%	76,38K	aa.aa	20:15:48
VistaGen Therapeutics	0,1832	0,1901	0,1800	-2,45%	378,64K	aa.aa	20:18:27
Atomera	2,929	2,986	2,820	-2,05%	154,64K	aa.aa	20:16:50
First Hawaiian	24,70	24,91	24,61	-0,68%	1,32M	aa.aa	20:18:18
PAVmed	1,510	1,620	1,500	-5,05%	9,35K	aa.aa	19:29:26
GridAI Tech	5,4500	5,8100	5,2300	-1,80%	27,01K	aa.aa	20:16:16
Medpace Holdings	657,02	661,02	648,35	-1,17%	78,5K	aa.aa	20:18:23
Protagonist Therapeutics	135,51	138,82	131,26	+0,48%	303,31K	aa.aa	20:18:11
Airgain	3,681	3,855	3,630	-4,40%	167,24K	aa.aa	20:13:52
Advantage Solutions	31,420	32,260	31,135	-1,57%	51,42K	aa.aa	20:14:07
Trade Desk A	15,66	16,02	15,47	-2,00%	7,97M	aa.aa	20:18:41
AC Immune	2,170	2,230	2,120	-3,98%	65,54K	aa.aa	20:13:19
Fluent	3,385	3,890	3,190	-2,17%	48,63K	aa.aa	20:15:19
Nutanix	60,66	60,85	58,67	+0,86%	561,68K	aa.aa	20:18:37
Fulgent Genetics	24,87	25,73	24,65	-3,22%	129,03K	aa.aa	20:18:27
Everspin Tech	13,000	13,500	12,700	-3,35%	177,34K	aa.aa	20:09:34
Mammoth Energy Services	3,260	3,280	3,180	+1,24%	52,91K	aa.aa	20:17:51
Citius Pharma	0,5299	0,5709	0,4613	+9,06%	615,11K	aa.aa	20:07:36
Crispr Therapeutics	43,15	45,09	42,97	-5,68%	1,33M	aa.aa	20:18:42
iRhythm Tech	92,17	94,63	88,47	+3,94%	718,47K	aa.aa	20:18:06
Blackline	28,18	28,20	27,37	+2,77%	358,58K	aa.aa	20:18:22
GDS Holdings	20,03	21,15	18,72	-11,45%	3,05M	aa.aa	20:18:23
Smart Sand	4,625	4,780	4,390	+3,01%	298,09K	aa.aa	20:17:36
Phunware	1,740	1,780	1,740	-1,68%	22,78K	aa.aa	18:58:17
SenesTech	0,9450	0,9865	0,9155	+5,87%	38,31K	aa.aa	19:59:32
Marker Therapeutics	0,917	0,970	0,910	-3,47%	133,58K	aa.aa	20:17:01
Ichor Holdings	37,01	38,31	34,92	-1,19%	441,34K	aa.aa	20:16:54
Priority Tech	7,920	7,920	7,885	+0,25%	319,14K	aa.aa	20:18:25
Polar Power	0,2901	0,3059	0,2850	-4,19%	202,38K	aa.aa	20:09:37
Trivago	4,100	4,180	3,600	+9,33%	64,5K	aa.aa	20:15:23
Conduent	1,240	1,330	1,230	-7,46%	635,02K	aa.aa	20:17:40
Yatra Online	0,7800	0,9079	0,7650	-6,02%	37,51K	aa.aa	19:18:09
AIOS Tech	8,970	8,970	8,040	+5,53%	11,66K	aa.aa	20:06:53
VivoPower	2,139	2,400	2,100	-6,60%	310,04K	aa.aa	20:18:48
Organogenesis Holdings A	0,9907	1,0550	0,9471	-5,65%	586K	aa.aa	20:18:26
AquaBounty Tech	0,870	0,925	0,828	-5,75%	52,06K	aa.aa	19:50:33
AnaptysBio	48,47	48,87	47,88	-0,63%	86,3K	aa.aa	20:13:48
Varex Imaging	18,35	18,44	18,35	-0,22%	511,12K	aa.aa	20:15:31
Laureate Education	35,13	35,81	34,99	-1,35%	392,34K	aa.aa	20:18:46
Cypherpunk Tech	1,9250	1,9800	1,8000	-3,75%	5,91M	aa.aa	20:18:33
Ramaco Resources	7,280	7,530	6,900	+0,55%	1,01M	aa.aa	20:18:40
Aytu BioPharma	1,875	1,907	1,800	+3,59%	16,07K	aa.aa	18:56:35
Hamilton Lane	94,33	97,81	93,68	-2,54%	321,91K	aa.aa	20:18:41
BeyondSpring	0,6516	0,6516	0,6005	+1,21%	22,65K	aa.aa	20:01:50
NI Holdings	15,05	15,56	15,03	-1,70%	17,57K	aa.aa	20:09:09
International Money Express	6,360	6,840	6,350	-7,69%	1,45M	aa.aa	20:17:51
Verra Mobility	2,005	2,120	2,000	-2,65%	1,59M	aa.aa	20:17:35
Okta	182,32	183,49	172,64	+0,04%	1,13M	aa.aa	20:17:44
Zymeworks	27,08	28,92	26,78	-6,86%	695,7K	aa.aa	20:14:58
Ovid Therapeutics	2,565	2,770	2,510	-7,73%	1,6M	aa.aa	20:18:41
UroGen Pharma	26,02	26,29	25,00	-0,30%	344,75K	aa.aa	20:16:52
Veritone	0,4663	0,4988	0,4600	-2,33%	999,72K	aa.aa	20:18:11
argenx ADR	986,91	988,89	964,86	+0,95%	250,11K	aa.aa	20:18:14
National Energy Services	21,27	22,08	21,25	-3,25%	717,01K	aa.aa	20:18:44
Appian	55,85	56,35	52,28	+4,20%	579,85K	aa.aa	20:18:30
Penguin Solutions	49,92	51,22	46,06	+1,36%	996,13K	aa.aa	20:18:27
SoundThinking	8,255	8,275	8,230	+0,30%	154,63K	aa.aa	20:18:14
Immuron	0,9216	0,9699	0,9150	+1,27%	10,87K	aa.aa	18:14:37
Foresight Autonomous	0,5590	0,5925	0,5102	-1,41%	22,23K	aa.aa	17:55:11
Rein Therapeutics	0,5550	0,6047	0,5518	-8,42%	275,18K	aa.aa	20:17:47
Esquire Financial	132,09	132,51	131,23	-0,16%	72,3K	aa.aa	20:15:07
Olenox Industries	0,6641	0,6988	0,6230	-5,13%	99,52K	aa.aa	20:14:20
ENDRA Life Sciences	4,630	4,960	4,590	-2,11%	5,74K	aa.aa	16:48:43
Kala Pharma	0,1630	0,1706	0,1600	-4,68%	266,98K	aa.aa	20:16:29
RBB Bancorp	25,89	26,11	25,72	-0,42%	25,49K	aa.aa	20:14:17
Brighthouse Financial	44,21	45,70	44,15	-2,48%	232,76K	aa.aa	20:17:49
Princeton Bancorp	44,30	44,50	44,14	+0,02%	15,13K	aa.aa	20:16:40
Freight Tech	0,813	0,908	0,810	-12,66%	111,01K	aa.aa	20:06:08
Beeline Holdings	0,5913	0,6350	0,5818	-5,13%	199,21K	aa.aa	20:18:33
Integrated Media Tech	0,3800	0,4067	0,3700	-0,89%	20,16K	aa.aa	17:17:42
Concrete Pumping A	10,245	10,400	10,115	+0,05%	53,39K	aa.aa	19:59:05
Mustang Bio	0,4249	0,4786	0,4200	-2,72%	41,69K	aa.aa	19:39:46
ZK International	1,550	1,550	1,460	+9,93%	3,17K	aa.aa	17:02:16
Whitehawk Therapeutics	3,0600	3,2100	3,0000	-5,56%	154,08K	aa.aa	20:18:15
Rekor Systems	0,3200	0,3368	0,3107	-1,90%	966,35K	aa.aa	20:17:44
Hf Foods	1,510	1,520	1,455	+0,67%	91,56K	aa.aa	19:42:22
Fennec Pharmaceuticals	11,120	11,639	10,260	+4,51%	205,36K	aa.aa	20:16:49
Celcuity	64,96	65,81	60,97	+1,00%	498,46K	aa.aa	20:18:31
Krystal Biotech	307,50	309,68	304,06	-0,42%	54,96K	aa.aa	20:18:20
Zai Lab	26,50	26,75	25,84	+0,30%	428,95K	aa.aa	20:17:01
NuCana	0,875	0,920	0,875	-5,15%	18,01K	aa.aa	19:41:29
TDH Holdings	1,100	1,100	1,100	0,00%	0	aa.aa	11/11
Rhythm Pharma	110,03	112,26	108,94	-1,90%	608,9K	aa.aa	20:16:53
Beyond Air	2,185	2,363	1,850	-16,92%	182,31K	aa.aa	20:17:01
Ponce Financial	22,16	22,73	22,05	+0,45%	27,39K	aa.aa	20:17:39
Orthopediatrics	32,49	34,48	32,30	-3,49%	62,81K	aa.aa	20:17:37
CarGurus	34,53	35,58	34,46	-0,80%	289,56K	aa.aa	20:18:47
Fidelity D&D	67,63	68,03	66,74	+0,06%	2,96K	aa.aa	19:29:49
Rimini Street	5,585	5,640	5,420	-0,98%	197,38K	aa.aa	20:17:35
LiveOne	3,000	3,290	2,790	+7,91%	53,24K	aa.aa	20:08:41
MongoDB	339,66	341,66	322,21	+0,45%	441,88K	aa.aa	20:18:40
RideNow	4,755	4,800	4,600	0,00%	48K	aa.aa	19:05:05
Akso Health DRC	1,3500	1,3900	1,3500	0,00%	0	aa.aa	11/11
Merchants Bancorp	53,50	53,92	53,34	-0,12%	28,61K	aa.aa	20:12:27
National Vision	18,93	19,33	17,37	+4,64%	2,54M	aa.aa	20:17:15
Forum Markets,	2,565	2,793	2,100	-13,05%	317,12K	aa.aa	20:13:15
Metalpha Tech Holding	0,9898	0,9900	0,9898	0,00%	0	aa.aa	11/11
Allied Esports Entertainment	3,735	3,811	3,680	-1,19%	18,56K	aa.aa	19:19:15
Spero Therapeutics	1,010	1,030	1,000	-0,98%	175,38K	aa.aa	20:17:19
Funko	6,900	7,190	6,832	-4,03%	251,99K	aa.aa	20:16:04
Collplant ADR	4,465	4,540	4,050	+12,75%	66,95K	aa.aa	19:59:01
Alarum	1,2400	1,2400	1,2000	+0,81%	14,02K	aa.aa	18:30:23
Acm Research	49,88	51,79	49,10	-4,86%	335,93K	aa.aa	20:17:16
InflaRx	1,215	1,240	1,150	+2,97%	419,57K	aa.aa	20:17:17
Bandwidth	46,66	48,28	45,00	-2,94%	352,71K	aa.aa	20:18:31
Meridian Bank	16,50	17,10	16,48	-1,26%	27,91K	aa.aa	20:17:30
Kaixin Auto	2,635	2,895	2,250	-2,41%	1,6M	aa.aa	20:17:39
X4 Pharmaceuticals	3,005	3,200	2,950	-6,97%	402,14K	aa.aa	20:15:52
Stitch Fix	2,840	2,955	2,815	-1,73%	856,56K	aa.aa	20:18:33
Enveric Biosciences	1,510	1,540	1,470	+1,34%	28,11K	aa.aa	19:52:00
OneSpaWorld	30,84	31,75	30,67	-1,85%	277,38K	aa.aa	20:18:31
ReTo Eco-Solutions	7,0700	10,4987	6,1900	+14,22%	3,4M	aa.aa	20:17:18
Aurora Cannabis	5,010	5,100	4,980	-0,79%	1,52M	aa.aa	20:18:42
Quanterix	2,970	3,100	2,860	-1,66%	340,37K	aa.aa	20:18:22
Denali Therapeutics	19,27	19,60	18,80	-2,31%	631,63K	aa.aa	20:17:04
Boxlight A	2,020	2,379	1,840	+9,78%	54,04K	aa.aa	20:00:01
NRX Pharmaceuticals	2,300	2,440	2,250	-5,74%	420,68K	aa.aa	20:16:44
MVB Financial	25,36	25,69	25,36	-0,51%	10,38K	aa.aa	20:12:06
Astrana Health	32,20	33,02	31,25	-2,25%	156,99K	aa.aa	20:15:25
Azora	3,670	3,670	3,428	+4,56%	27,12K	aa.aa	20:16:47
Newmark Group	10,99	11,31	10,93	-2,53%	726,99K	aa.aa	20:18:46
Cue Biopharma	17,645	18,920	17,310	-5,44%	98,25K	aa.aa	20:16:42
Amber International Holding DRC	1,860	1,890	1,580	+15,53%	58,58K	aa.aa	20:18:19
Lexinfintech	0,6004	0,6400	0,6000	-5,40%	335,75K	aa.aa	20:18:31
Dogness A	0,3870	0,4127	0,3741	-5,61%	10,46K	aa.aa	20:04:25
Dolphin Entertainment	0,990	1,060	0,990	-3,88%	28,57K	aa.aa	19:50:29
HIVE Digital Tech	1,6486	1,6900	1,5800	-5,79%	6,33M	aa.aa	20:18:44
Canopy Growth	0,5595	0,5995	0,5574	-7,52%	2,47M	aa.aa	20:17:41
Lexaria Bioscience	4,325	4,430	4,020	-6,79%	26,5K	aa.aa	20:17:08
Industrial Logistics Properties	6,185	6,335	6,150	-1,67%	172,24K	aa.aa	20:18:20
Ensysce Biosciences	0,3922	0,4299	0,3900	+8,91%	354,28K	aa.aa	20:17:53
Hyperion DeFi	2,695	2,758	2,590	-0,55%	94,75K	aa.aa	19:57:45
Yarrow	19,010	19,330	17,335	+5,32%	63,09K	aa.aa	20:11:03
Entera Bio	3,220	3,240	3,130	0,00%	46,37K	aa.aa	20:12:15
Adicet Bio	3,010	3,079	2,840	+0,67%	248,41K	aa.aa	20:17:51
Solid Biosciences	7,225	7,590	7,160	-4,93%	596,85K	aa.aa	20:18:38
Sol Gel Tech	54,00	63,00	54,00	-14,83%	28,67K	aa.aa	20:03:19
One Stop Systems	4,840	4,980	4,660	-1,02%	419,99K	aa.aa	20:17:40
Victory Capital Holdings A	125,12	126,93	123,20	-0,50%	258,17K	aa.aa	20:18:12
Cardlytics	1,500	1,675	1,489	-9,09%	62,84K	aa.aa	20:03:46
Evolus	7,380	7,650	7,295	-0,54%	419,86K	aa.aa	20:17:55
Viemed Healthcare	9,070	9,220	9,035	-0,66%	82,55K	aa.aa	20:07:46
Bioceres Crop	0,2202	0,2439	0,2063	-5,37%	125,95K	aa.aa	19:47:11
Adapthealth	7,685	7,890	7,620	-1,47%	747,21K	aa.aa	20:18:38
Farmmi	0,0990	0,1088	0,0990	-13,69%	1,87M	aa.aa	20:18:19
Genprex	2,240	2,300	2,200	-2,18%	16,51K	aa.aa	19:31:12
American Bitcoin	5,040	5,190	4,855	-4,91%	676,34K	aa.aa	20:18:38
Cronos	3,430	3,460	3,385	-0,58%	635,94K	aa.aa	20:16:24
Zscaler	192,25	194,40	184,63	-0,80%	1,02M	aa.aa	20:18:31
Bridgewater Bancshares	20,75	20,77	20,51	+0,39%	58,09K	aa.aa	20:18:04
Dropbox	33,80	33,85	32,65	+1,92%	2,39M	aa.aa	20:18:45
Hycroft Mining Holding Corporation	17,140	18,090	16,700	-8,34%	1,92M	aa.aa	20:18:41
Valor Energy	2,2200	2,4982	2,1300	-2,20%	28,49K	aa.aa	20:06:46
Bit Digital	0,7808	0,8385	0,7350	-1,76%	10,7M	aa.aa	20:18:39
Q32 Bio	8,895	9,150	8,530	-3,32%	209,03K	aa.aa	20:14:18
Cogent Biosciences	29,415	29,780	28,614	+0,05%	773,02K	aa.aa	20:17:56
Ton Strategy	3,6400	3,8700	3,5712	-6,43%	161,6K	aa.aa	20:16:18
Bilibili	13,54	13,66	13,44	-2,97%	1,93M	aa.aa	20:17:38
IBEX	54,69	55,62	54,22	-1,15%	60,33K	aa.aa	20:08:27
iQIYI	0,8898	0,9500	0,8888	-7,74%	3,28M	aa.aa	20:16:51
Red Violet	75,17	75,86	73,54	+0,03%	36,73K	aa.aa	20:17:15
OP Bancorp	14,860	15,080	14,860	-1,13%	5,06K	aa.aa	19:58:44
nLIGHT	43,15	43,87	42,39	-2,99%	376,32K	aa.aa	20:18:11
Goosehead Insurance	46,24	47,98	44,87	+0,18%	159,02K	aa.aa	20:18:38
Construction Partners	81,60	83,82	81,51	-2,89%	286,54K	aa.aa	20:18:47
Business First	32,35	32,63	32,22	-0,66%	44,56K	aa.aa	20:17:41
BayCom	31,15	31,35	31,04	-0,32%	10,68K	aa.aa	19:58:36
Big Digital Energy	2,920	3,080	2,810	-4,58%	29,55K	aa.aa	19:51:05
International General Insurance	23,825	23,975	23,435	+1,30%	43,92K	aa.aa	20:13:16
Solana Co	1,840	1,895	1,710	-1,08%	871,26K	aa.aa	20:16:41
DocuSign	80,90	80,95	78,40	+0,94%	972,45K	aa.aa	20:18:37
AGM A	0,4200	0,4292	0,3903	-6,33%	93,48K	aa.aa	18:47:36
Lovesac	15,04	15,80	14,95	-4,72%	98,25K	aa.aa	20:17:50
Mereo BioPharma ADR	0,3014	0,3090	0,2901	-1,70%	481,21K	aa.aa	20:15:15
Orion Digital	1,060	1,115	1,050	-7,02%	16,5K	aa.aa	20:17:36
Columbia Financial	11,24	11,38	11,21	-1,01%	999,63K	aa.aa	20:18:47
Kiniksa Pharma	95,51	96,67	94,34	-0,26%	186,1K	aa.aa	20:16:16
Scholar Rock	43,91	45,70	43,75	-5,77%	409,82K	aa.aa	20:17:34
Jerash	7,110	7,650	6,920	-8,84%	178,32K	aa.aa	20:16:43
CLPS	0,8700	0,9400	0,8700	-1,69%	4,09K	aa.aa	18:16:22
MeiraGTx	8,990	9,390	8,800	-7,13%	585,08K	aa.aa	20:16:48
enVVeno Medical	6,550	6,550	6,414	+0,46%	3,84K	aa.aa	17:11:27
Agnt Inc	2,720	2,880	2,680	-4,39%	1,7M	aa.aa	20:18:37
Hut 8	61,55	63,06	56,55	+0,80%	2,73M	aa.aa	20:17:59
Uxin	0,8218	0,8499	0,7780	+0,23%	19,03K	aa.aa	19:17:51
Verrica Pharmaceuticals	3,830	4,210	3,830	-2,05%	78,18K	aa.aa	20:00:34
Dianthus Therapeutics	90,75	91,04	83,84	+1,62%	407,66K	aa.aa	20:18:18
Xeris Pharmaceuticals	16,510	16,875	16,350	-0,06%	1,03M	aa.aa	20:18:10
Tectonic Therapeutic	21,245	21,750	20,200	-3,26%	79,59K	aa.aa	20:13:26
EuroDry	42,45	43,50	38,14	+7,44%	62,11K	aa.aa	20:14:14
Electrocore	5,2400	7,9212	4,9200	-32,04%	408,09K	aa.aa	20:18:28
Neuronetics	1,455	1,610	1,390	-10,19%	4,94M	aa.aa	20:18:16
EverQuote A	28,81	29,44	28,66	-0,48%	191,22K	aa.aa	20:17:18
Hirequest	18,76	19,10	18,00	+2,79%	15,44K	aa.aa	20:04:36
Autolus Therapeutics	1,200	1,235	1,180	-2,83%	1,61M	aa.aa	20:17:27
i3 Verticals	18,91	19,59	18,68	-3,47%	145,82K	aa.aa	20:14:36
Domo	3,365	3,400	3,301	-1,03%	633,39K	aa.aa	20:18:35
Coastal Financial	43,18	43,56	42,33	-0,64%	92,27K	aa.aa	20:17:01
First Western Financial	31,17	31,30	31,14	-0,38%	3,7K	aa.aa	19:50:57
Wrap Tech	1,265	1,320	1,230	-0,39%	339,87K	aa.aa	20:17:24
Tilray	2,500	2,560	2,475	-4,21%	2,88M	aa.aa	20:17:51
Establishment Labs	68,54	70,78	67,73	-3,04%	159,43K	aa.aa	20:14:21
Replimune	21,71	22,00	20,48	-0,32%	1,51M	aa.aa	20:18:32
Aquestive Therapeutics	3,590	3,680	3,450	+0,28%	1,85M	aa.aa	20:17:35
Liquidia Technologies	58,570	58,740	54,010	+6,09%	1,6M	aa.aa	20:18:39
Tenable	41,17	42,33	40,14	-4,10%	1,11M	aa.aa	20:18:44
Opera	15,87	15,87	15,58	-0,38%	152,33K	aa.aa	20:17:11
Sonos	18,89	19,53	18,51	-0,89%	1,96M	aa.aa	20:16:55
Aurora Mobile	6,010	6,100	5,790	+4,70%	9,34K	aa.aa	16:40:24
Repay Holdings	4,145	4,285	4,100	-1,31%	161,5K	aa.aa	20:17:43
PDD Holdings DRC	77,15	77,99	76,27	-2,35%	3,68M	aa.aa	20:18:44
Republic Airways Holdings	20,150	21,300	19,860	-5,58%	94,13K	aa.aa	20:10:13
J Friends Holdings DRC	0,9750	0,9750	0,9401	-4,41%	1,05K	aa.aa	18:22:55
Largo	0,3192	0,3499	0,3121	-1,69%	328,92K	aa.aa	20:08:28
Datavault AI	0,0577	0,0624	0,0548	-5,25%	21,23M	aa.aa	20:18:44
Amalgamated Bank	50,14	50,57	49,64	+0,08%	42,17K	aa.aa	20:18:19
PCB Bancorp	29,88	30,00	29,71	-0,28%	12,98K	aa.aa	20:10:30
Greenland Acquisition	0,4984	0,5200	0,4321	-0,74%	1,09M	aa.aa	20:11:36
Quantum BioPharma	1,7500	1,9400	1,7100	-9,79%	241,2K	aa.aa	20:06:43
GreenPro	7,3400	7,3500	6,9800	+6,84%	4,91K	aa.aa	19:53:02
Sports Entertainment Gaming Global	1,1550	1,1700	1,0505	+0,43%	69,02K	aa.aa	20:11:07
KLX Energy	1,150	1,170	1,090	0,00%	344,66K	aa.aa	20:16:35
Frontdoor	96,46	102,30	95,62	-1,43%	325,81K	aa.aa	20:18:49
BRP Inc	63,59	65,65	63,50	-2,90%	52,04K	aa.aa	20:18:26
Cheer Holding	1,3400	1,3400	1,2800	+0,37%	11,51K	aa.aa	18:29:09
111 Inc	2,840	2,900	2,789	-0,35%	13,9K	aa.aa	19:50:58
Bank7	58,81	59,20	58,81	-0,25%	10,6K	aa.aa	20:08:01
Viomi Technology	1,4000	1,4300	1,3600	-2,78%	14,46K	aa.aa	18:45:11
Sutro Biopharma	9,580	10,120	9,205	-6,63%	237,05K	aa.aa	20:18:19
Arvinas	6,785	6,870	6,620	-1,81%	422,21K	aa.aa	20:17:50
Capital Bancorp	41,92	42,13	41,81	-0,19%	44,02K	aa.aa	20:18:22
Kodiak Sciences	108,66	110,67	106,36	-0,63%	282,2K	aa.aa	20:18:30
Guardant Health	155,88	159,07	153,35	+0,71%	2,45M	aa.aa	20:17:14
Upwork	10,03	10,13	9,76	+2,51%	1,19M	aa.aa	20:18:50
Niu Tech	1,801	1,830	1,780	-1,61%	24,55K	aa.aa	19:55:43
OrganiGram Holdings Inc	0,8325	0,8583	0,8231	-2,48%	363,25K	aa.aa	20:17:30
Allogene Therapeutics	0,856	0,897	0,853	-4,88%	6,72M	aa.aa	20:18:26
StoneCo	7,785	7,940	7,590	-0,83%	2,58M	aa.aa	20:19:26
Twist Bioscience	113,05	114,61	93,85	-7,78%	3,87M	aa.aa	20:17:54
Equillium	1,335	1,400	1,330	-5,99%	85,43K	aa.aa	20:14:48
Si-Bone	24,40	25,07	24,07	-2,17%	247,47K	aa.aa	20:18:08
Grid Dynamics	13,58	13,90	13,50	-1,84%	575,68K	aa.aa	20:17:39
Garrett Motion	21,375	21,570	20,770	+1,79%	1,56M	aa.aa	20:18:38
Eton Pharmaceuticals	63,04	69,01	62,31	-7,84%	617,73K	aa.aa	20:16:53
Bionano Genomics	1,0200	1,1200	1,0000	-7,27%	502,19K	aa.aa	20:17:39
Streamex	0,3182	0,3394	0,3150	-3,40%	1,02M	aa.aa	20:18:40
Context Therapeutics	0,2019	0,2140	0,1960	-6,57%	380,23K	aa.aa	20:17:37
Propanc Biopharma	1,960	1,990	1,780	+6,52%	20,55K	aa.aa	20:06:16
GrowGeneration	1,240	1,270	1,180	-1,62%	289,08K	aa.aa	20:17:59
Bank First National	149,26	151,38	149,26	-0,79%	70,66K	aa.aa	20:16:04
Tiziana Life Sciences	0,6275	0,6488	0,6120	+1,05%	163,46K	aa.aa	20:16:33
Qfin Holdings DRC	5,070	5,270	4,940	-4,52%	1,77M	aa.aa	20:18:39
BTC Digital	0,6097	0,6300	0,5848	-3,62%	217,36K	aa.aa	20:18:33
Change Agents	0,8980	0,8980	0,8750	+2,96%	6,31K	aa.aa	19:29:21
Token Cat DRC	0,8405	0,8700	0,8400	-3,77%	9,07K	aa.aa	19:49:55
Legacy Housing	28,49	30,03	28,33	-2,03%	32,48K	aa.aa	20:15:46
New Fortress Energy	3,620	3,690	3,460	+4,32%	115,63K	aa.aa	20:18:41
Moderna	235,79	245,37	233,01	-5,19%	4,07M	aa.aa	20:20:01
GCM Grosvenor	13,70	14,20	13,63	-3,52%	167,43K	aa.aa	20:17:28
DiaMedica Therapeutics	9,460	9,590	9,050	-2,07%	75,03K	aa.aa	20:17:08
Skye Bioscience	0,9190	0,9190	0,8400	0,00%	0	aa.aa	11/11
Medalist Diversified	10,5000	10,5800	10,0000	+2,64%	2,92K	aa.aa	19:52:15
Aptorum A	1,735	1,900	1,505	+10,51%	50,4K	aa.aa	19:16:00
Jiayin	1,342	1,400	1,320	-4,15%	15,54K	aa.aa	19:24:15
Gossamer Bio	11,295	12,150	10,600	-3,38%	100,34K	aa.aa	20:17:24
Cibus	1,090	1,220	1,080	-6,03%	112,42K	aa.aa	20:18:21
China SXT Pharma	2,8700	2,9400	2,7800	+1,41%	21,86K	aa.aa	20:14:42
MMTEC	6,0000	6,1900	5,2700	+6,01%	13,7K	aa.aa	19:42:33
Rhinebeck	13,10	13,29	13,07	-1,21%	10,99K	aa.aa	20:00:28
Alector	2,515	2,660	2,390	-4,37%	1,01M	aa.aa	20:18:26
INmune Bio	1,040	1,090	1,010	-5,45%	287,19K	aa.aa	20:17:15
Scienjoy Holding	1,1000	1,1200	1,0502	+1,85%	50,39K	aa.aa	19:05:05
AerSale	5,160	5,355	5,160	-3,91%	64,12K	aa.aa	20:12:32
Cardiol Therapeutics	1,0400	1,0498	0,9701	+2,97%	292,34K	aa.aa	20:11:52
High Tide	2,510	2,535	2,495	-0,79%	186,06K	aa.aa	20:16:22
Chemomab Therapeutics DRC	1,4700	1,4900	1,3500	+8,89%	60,91K	aa.aa	19:58:28
CleanSpark	6,900	7,350	6,460	-0,14%	17,06M	aa.aa	20:18:34
Castor Maritime	1,360	1,360	1,300	+2,26%	13,75K	aa.aa	20:01:56
Rocket One	0,3503	0,3741	0,3502	-5,58%	115,44K	aa.aa	20:11:11
American Resources	1,025	1,060	0,980	-4,65%	1,33M	aa.aa	20:18:21
Super League Enterpris	3,890	4,145	3,870	-8,90%	43,95K	aa.aa	19:51:29
Village Farms	2,5650	2,6900	2,5221	-4,65%	939,62K	aa.aa	20:18:35
Amplitech	2,410	2,560	2,350	-5,49%	433,27K	aa.aa	20:12:07
Artelo Biosciences	2,1694	2,2499	2,0602	-0,49%	26,76K	aa.aa	20:18:30
Avidbank	34,65	34,84	34,60	-0,09%	15,23K	aa.aa	20:16:16
Bank Southern California	21,97	22,22	21,88	-0,09%	107,64K	aa.aa	20:17:56
Futu	95,77	96,52	93,63	-2,28%	285,18K	aa.aa	20:14:55
LYFT	16,98	17,38	16,93	-1,79%	3,44M	aa.aa	20:18:41
BioRestorative Therapies	1,510	1,640	1,475	-3,82%	3,44K	aa.aa	19:08:02
Biostem Tech	1,3218	1,5993	1,3218	-10,08%	276,69K	aa.aa	20:18:42
Capstone Holding	1,880	1,991	1,830	-5,53%	80,16K	aa.aa	19:45:06
Bioharvest Sciences	1,7500	1,8500	1,6700	-1,69%	112,4K	aa.aa	19:53:23
Fox Corp A	66,88	68,06	66,67	-1,62%	3,24M	aa.aa	20:19:35
Fox Corp B	59,87	61,46	59,65	-1,25%	536,76K	aa.aa	20:19:56
Microvast Holdings	0,2395	0,2600	0,2382	-9,28%	4,37M	aa.aa	20:18:42
UP Fintech Holding A	3,945	3,970	3,851	-1,87%	1,08M	aa.aa	20:18:24
Data Storage	2,944	2,944	2,810	+2,22%	13,8K	aa.aa	19:41:40
Duos Tech	5,225	5,410	5,070	-4,65%	349,1K	aa.aa	20:14:55
Eagle Financial Services	45,86	46,31	45,78	-0,30%	13,69K	aa.aa	19:37:54
Franklin Wireless	2,060	2,060	2,060	-0,48%	3,36K	aa.aa	16:02:17
Precision BioSciences	8,30	9,00	8,27	-9,29%	174,43K	aa.aa	20:17:37
Worksport	0,3298	0,3300	0,2800	+18,68%	823,38K	aa.aa	20:18:45
Freedom	161,47	163,59	159,69	-1,37%	38,74K	aa.aa	19:51:31
First National	30,04	30,11	29,23	-0,86%	4,66K	aa.aa	20:15:06
Tradeweb Markets	131,63	132,46	130,93	+0,79%	565,27K	aa.aa	20:18:43
Zoom Video	98,75	99,59	96,18	+0,68%	1,37M	aa.aa	20:18:42
Maase DRC	10,280	10,566	10,040	-0,58%	5,23K	aa.aa	19:46:29
Wetouch Technology	0,8300	0,8999	0,8013	-2,47%	102,9K	aa.aa	20:15:22
RTB Digital Inc	5,4632	5,5200	5,0900	-2,09%	20,23K	aa.aa	20:18:12
Korsana	31,365	31,888	30,540	-1,49%	90,55K	aa.aa	20:16:06
Palomar	158,54	162,01	157,34	-0,39%	85,11K	aa.aa	20:08:37
Brainsway	10,29	10,95	10,26	-8,50%	121,82K	aa.aa	20:00:26
Greenlane Holdings A	1,000	1,080	1,000	-2,91%	24,28K	aa.aa	19:42:53
Heritage Global	1,160	1,180	1,120	-1,69%	36,34K	aa.aa	20:07:27
Beyond Meat	5,440	5,730	5,420	-8,11%	775,51K	aa.aa	20:17:57
TransMedics	92,89	96,46	91,19	+0,95%	629,33K	aa.aa	20:18:46
Trevi Therapeutics	13,910	14,600	13,110	-6,11%	1,1M	aa.aa	20:18:38
Red River Bancshares	104,35	104,50	103,34	+0,28%	16,3K	aa.aa	20:13:28
So-Young	1,980	2,070	1,940	-6,16%	142,32K	aa.aa	19:16:17
Yunji	1,2400	1,3800	1,1602	+5,98%	129,69K	aa.aa	20:02:35
NextCure	5,820	5,950	5,370	-2,68%	13,55K	aa.aa	20:06:09
IRulya	39,000	41,720	35,000	+1,75%	84,77K	aa.aa	20:16:34
Milestone Pharmaceuticals	0,6676	0,7070	0,6656	+0,82%	661,99K	aa.aa	20:16:40
Mainstreet Bank	21,43	21,81	21,26	-0,56%	10,6K	aa.aa	20:18:05
Wah Fu Education	1,410	1,410	1,380	+1,07%	18,61K	aa.aa	18:06:38
DNA X	2,2601	2,3101	2,2601	-1,73%	2,35K	aa.aa	19:22:04
South Plains Financial	42,62	42,85	42,51	-0,98%	19,41K	aa.aa	20:17:33
ATIF Holdings	5,8800	5,8800	5,0000	+12,21%	18,09K	aa.aa	20:00:59
INVO Fertility	2,610	2,680	2,530	-2,97%	21,35K	aa.aa	20:09:52
Fastly	17,09	17,35	16,40	-0,98%	2,14M	aa.aa	20:18:37
Ideaya Biosciences	31,73	32,51	31,45	-3,01%	260,12K	aa.aa	20:17:28
Bicycle Therapeutics	3,500	3,655	3,465	-5,15%	375,5K	aa.aa	20:18:20
iHeartMedia A	0,5720	0,6793	0,5615	-18,30%	4,32M	aa.aa	20:18:19
NOMAD Pwr	3,440	3,685	3,280	-8,27%	161,39K	aa.aa	20:06:51
Mama’s Creations	13,28	13,79	13,25	-3,21%	100,7K	aa.aa	20:16:46
Neuroone Medical	0,8001	0,8399	0,7675	+2,41%	27,15K	aa.aa	18:46:26
Nutriband	5,950	6,045	5,838	+0,17%	15,05K	aa.aa	19:57:15
Ondas	5,310	5,660	5,200	-7,33%	55,16M	aa.aa	20:17:51
American Battery Tech	1,2650	1,3000	1,2200	-5,24%	1,54M	aa.aa	20:18:25
Precision Optics	5,000	5,195	4,935	-0,99%	17,91K	aa.aa	20:11:13
Outdoor Holding	2,275	2,335	2,275	-2,36%	204,34K	aa.aa	20:11:01
QNB Corp	47,50	47,91	47,42	+0,19%	89,68K	aa.aa	20:12:49
Reliance Global	1,960	2,000	1,910	-2,00%	10,76K	aa.aa	19:58:33
KORU Medical Systems	3,830	4,070	3,760	-1,54%	180,96K	aa.aa	20:18:15
Relmada Therapeutics	4,285	4,470	4,225	-3,27%	564,78K	aa.aa	20:18:38
Rezolute	4,005	4,125	3,850	-1,60%	569,8K	aa.aa	20:17:39
Aterian	0,8797	0,9177	0,8546	-4,90%	47,48K	aa.aa	20:17:41
CrowdStrike Holdings	229,46	230,62	218,00	+0,17%	4,23M	aa.aa	20:20:00
Red Cat Holdings	4,037	4,236	4,010	-5,89%	3,31M	aa.aa	20:17:48
Scienture Holdings	3,000	3,141	2,930	-1,32%	5,09K	aa.aa	19:23:34
TSS Inc	6,730	6,895	6,510	-2,32%	296,7K	aa.aa	20:18:23
Vivakor	0,2345	0,2399	0,2000	-6,57%	1,58M	aa.aa	20:18:41
Exicure	1,0800	1,1000	0,9849	-2,70%	14,59K	aa.aa	19:54:26
Stoke Therapeutics	26,58	27,70	26,39	-4,25%	197,02K	aa.aa	20:17:40
Personalis	15,885	15,945	15,810	-0,47%	914,2K	aa.aa	20:18:10
Grocery Outlet	12,80	13,34	12,73	-2,48%	1,62M	aa.aa	20:18:47
BridgeBio Pharma	79,21	80,82	78,86	-0,41%	1M	aa.aa	20:18:24
Adaptive Biotechnologies	29,470	29,784	28,590	-1,57%	734,96K	aa.aa	20:18:36
TheRealReal	14,220	14,600	13,810	-2,27%	2,86M	aa.aa	20:18:44
DouYu	3,850	3,885	3,780	-2,78%	5,61K	aa.aa	19:43:29
Mirum Pharmaceuticals	94,22	95,06	92,13	-0,41%	160,38K	aa.aa	20:18:05
Fulcrum Therapeutics	3,690	3,740	3,680	-1,34%	1,21M	aa.aa	20:18:43
Afya	10,38	10,73	10,34	-3,26%	126,24K	aa.aa	20:19:51
Castle Biosciences	34,17	34,61	32,76	+0,51%	157,61K	aa.aa	20:17:16
WiMi Hologram Cloud	0,4921	0,5360	0,4751	+1,65%	151,69K	aa.aa	20:18:34
Kura Sushi	26,30	27,75	26,24	-4,35%	157,75K	aa.aa	20:18:17
SNDL Inc	1,4000	1,4100	1,3700	-1,41%	800,22K	aa.aa	20:18:08
Health Catalyst	1,390	1,480	1,355	-2,80%	245,26K	aa.aa	20:17:21
Biovie	1,2000	1,2400	1,1800	-4,76%	106,88K	aa.aa	20:18:38
InMode	13,18	13,51	13,08	-4,04%	450,57K	aa.aa	20:16:13
Xpel	37,21	40,26	37,19	-6,07%	72,29K	aa.aa	20:13:55
9F	1,950	1,950	1,950	-12,95%	339	aa.aa	15:49:08
10X Genomics	59,56	60,37	53,00	-4,01%	1,79M	aa.aa	20:18:33
Alerus Fin	34,23	34,67	34,16	-0,73%	32,36K	aa.aa	20:09:17
Datadog	184,18	186,58	176,42	-0,11%	1,8M	aa.aa	20:18:38
Exagen	4,570	5,100	4,565	-9,24%	640,78K	aa.aa	20:16:50
Peloton Interactive	5,631	5,725	5,615	-1,56%	5,23M	aa.aa	20:18:43
Monopar Therapeutics	71,44	74,69	67,12	-0,40%	195,86K	aa.aa	20:17:19
Oportun Financial	11,590	11,830	11,540	-1,78%	265,12K	aa.aa	20:16:04
Aprea Thera	0,4449	0,4540	0,4413	-0,43%	23,61K	aa.aa	20:04:12
Korro Bio	14,470	14,670	13,800	+0,42%	95,73K	aa.aa	20:11:32
MetroCity	36,15	36,92	36,08	-0,25%	22,3K	aa.aa	20:16:16
BioNTech	85,35	86,87	84,80	-2,62%	562,23K	aa.aa	20:17:08
Hbt Fin	37,15	37,91	36,99	-0,24%	35,21K	aa.aa	20:18:21
Vir Biotech	12,38	12,96	12,02	-5,71%	844,83K	aa.aa	20:18:00
Innate Pharma	1,505	1,505	1,460	-5,35%	11,73K	aa.aa	18:48:05
The Baldwin Insurance	32,05	32,09	32,03	+0,02%	244,72K	aa.aa	20:17:44
Onewater Marine	9,57	9,90	9,28	-1,90%	70,17K	aa.aa	20:18:30
Phathom Pharma	6,235	6,376	6,100	-0,72%	455,11K	aa.aa	20:18:34
Progyny	36,89	37,16	36,40	+1,05%	324,85K	aa.aa	20:18:47
Cabaletta Bio	1,415	1,460	1,340	-2,41%	2,13M	aa.aa	20:18:43
Paranovus Entertainment Tech	2,7800	2,8400	2,7100	-4,14%	8,83K	aa.aa	19:06:30
Fangdd Network	0,5400	0,5500	0,5210	-5,10%	16,34K	aa.aa	20:10:14
36Kr Holdings ADR	2,6300	2,6300	2,6300	-2,59%	838	aa.aa	16:18:39
Cns Pharma	3,640	3,700	3,640	-1,89%	1,53K	aa.aa	19:28:56
Obsidian Therapeutics	12,675	13,035	12,000	-1,59%	168,08K	aa.aa	20:16:04
XChange TECINC DRC	3,3500	3,3500	3,1100	+1,52%	5,71K	aa.aa	19:34:26
Tela Bio	0,8400	1,0300	0,8400	-10,81%	69,03K	aa.aa	20:17:02
Sitime Corp	477,24	486,06	447,55	+0,99%	279,56K	aa.aa	20:18:34
Canaan	0,1611	0,1702	0,1611	-10,40%	7,62M	aa.aa	20:18:25
Sprout Social	11,52	11,68	11,20	+0,96%	296,9K	aa.aa	20:16:23
Xp	15,06	15,25	14,75	-2,14%	5,08M	aa.aa	20:19:41
Ehang	3,799	3,940	3,785	-4,42%	277,7K	aa.aa	20:17:00
Biocardia	0,8490	0,9499	0,6610	-7,89%	254,46K	aa.aa	19:48:05
Cerence	8,220	8,550	8,195	-5,52%	191,76K	aa.aa	20:18:18
I Mab	0,8401	0,8980	0,8214	-2,43%	546,14K	aa.aa	20:18:42
Sound Group	10,280	10,625	10,280	-4,51%	2,27K	aa.aa	18:47:03
DraftKings	19,07	19,90	18,70	-2,93%	8,38M	aa.aa	20:18:44
Arcutis	28,22	28,91	27,95	-0,56%	687,12K	aa.aa	20:18:07
Black Diamond	1,590	1,635	1,545	-1,24%	652,47K	aa.aa	20:16:38
Reynolds	24,58	24,89	24,23	-0,93%	282,05K	aa.aa	20:17:03
Beam	24,88	25,15	24,29	-3,62%	639,48K	aa.aa	20:17:22
Schrodinger	31,02	31,44	28,70	-1,60%	719,76K	aa.aa	20:18:33
Zhongchao	0,9400	0,9815	0,9400	-3,61%	95,79K	aa.aa	20:09:38
Revolution Med	177,45	181,33	176,00	-1,80%	2,04M	aa.aa	20:18:12
Huize	2,200	2,205	2,175	+0,45%	9,57K	aa.aa	20:05:28
Passage Bio	3,8450	4,0000	3,4900	-3,88%	7,48K	aa.aa	19:52:32
Enliven Therapeutics	49,645	50,760	48,020	-3,02%	248,48K	aa.aa	20:18:51
Zentalis Pharma	1,715	1,910	1,710	-9,26%	843,23K	aa.aa	20:18:17
Definium Therapeutics	33,600	34,025	32,750	-2,52%	622,59K	aa.aa	20:18:14
Keros	9,990	10,525	9,435	+4,72%	556,97K	aa.aa	20:16:06
Profound Medical	7,500	7,920	7,404	-4,46%	97,52K	aa.aa	20:18:08
Oric Pharma	8,660	8,860	8,450	-3,78%	537,25K	aa.aa	20:17:46
Immunovant	35,57	36,92	34,86	-3,98%	493,2K	aa.aa	20:18:47
Kingsoft Cloud	7,885	8,110	7,685	-7,45%	1,4M	aa.aa	20:16:58
Pliant	0,7479	0,7750	0,7400	-3,82%	399,44K	aa.aa	20:13:57
Warner Music	31,73	32,17	31,66	-0,38%	345,24K	aa.aa	20:17:25
Legend Bio	18,84	19,13	17,86	-3,58%	3,5M	aa.aa	20:18:31
ZoomInfo	3,385	3,420	3,310	+1,04%	1,23M	aa.aa	20:18:41
Lantern Pharma	0,4702	0,5200	0,4500	-2,25%	169,02K	aa.aa	20:17:32
Ucloudlink	0,2267	0,2299	0,2029	-1,43%	544,02K	aa.aa	20:18:37
Burning Rock	13,570	13,600	13,230	+2,49%	1,58K	aa.aa	20:02:20
Vaxcyte	65,72	67,60	65,00	-4,23%	380,59K	aa.aa	20:14:28
Royalty Pharma	69,36	70,37	69,13	-0,92%	2,04M	aa.aa	20:18:34
Ebang International Holdings A	1,676	1,730	1,620	+0,08%	4,38K	aa.aa	16:30:57
Agora	4,100	4,310	4,100	-4,98%	75,47K	aa.aa	20:15:56
PolyPid	6,3500	6,9680	6,3500	-3,79%	136,72K	aa.aa	20:13:47
Doubledown	15,69	15,70	15,67	-0,19%	245,32K	aa.aa	20:17:56
Nkarta	1,325	1,430	1,320	-10,47%	675,99K	aa.aa	20:17:56
Quhuo	2,900	2,916	2,900	-3,33%	769	aa.aa	17:46:35
Inventiva	3,925	4,105	3,895	-2,12%	1,48M	aa.aa	20:18:28
Ncino	22,34	22,54	22,08	-0,22%	262,94K	aa.aa	20:18:46
Relay	18,46	19,51	18,24	-6,39%	815,33K	aa.aa	20:18:50
Alx Oncology	1,050	1,140	1,040	-6,25%	523,28K	aa.aa	20:18:24
Skillful Craftsman	0,973	1,000	0,973	+3,49%	3,66K	aa.aa	16:11:40
Eos Energy Enterprises	1,8650	1,9550	1,8114	-6,28%	10,57M	aa.aa	20:18:40
Annexon	3,958	4,170	3,940	-5,53%	2,49M	aa.aa	20:18:33
Nurix	15,71	16,55	15,59	-3,80%	606,59K	aa.aa	20:18:11
Fathom	0,1451	0,1498	0,1400	-0,48%	147,84K	aa.aa	20:08:39
Greenwich Life	15,31	15,97	14,42	-4,85%	174,34K	aa.aa	20:17:14
Presidio Property Trust A	0,8395	0,8998	0,8200	-1,58%	16,35K	aa.aa	19:23:27
Vertex	17,81	18,22	17,81	-0,11%	677,42K	aa.aa	20:18:20
Kalaris Therapeutics	1,7300	1,9450	1,7300	-8,95%	148,81K	aa.aa	20:14:25
Vital Farms	9,15	9,57	9,15	-3,38%	585,48K	aa.aa	20:17:50
Clover Health Investments	4,9600	5,0250	4,8616	-0,20%	2,76M	aa.aa	20:18:32
Richmond Mutual Bancorporation	15,76	15,89	15,68	-0,57%	11,26K	aa.aa	20:15:28
Opendoor Tech	1,280	1,300	1,210	-6,22%	13,83M	aa.aa	20:17:56
indie Semiconductor	2,165	2,310	2,135	-5,87%	2,32M	aa.aa	20:18:32
Jasper Therapeutics	14,050	14,990	13,500	-4,81%	19,87K	aa.aa	20:04:24
Avepoint	16,38	16,52	16,27	-1,06%	754,3K	aa.aa	20:18:45
ChoiceOne Financial Services	36,58	37,00	36,47	-0,26%	20,97K	aa.aa	20:13:44
TMC the metals company	2,354	2,460	2,310	-4,13%	3,01M	aa.aa	20:18:34
Ast Spacemobile	35,570	36,460	34,510	-2,87%	6,1M	aa.aa	20:18:39
Curiositystream	2,880	3,070	2,570	+21,52%	5,44M	aa.aa	20:18:39
Roboai	5,695	6,790	5,500	-0,61%	45,39K	aa.aa	20:12:04
Strata Critical Medical	5,875	5,970	5,760	-2,25%	499,79K	aa.aa	20:17:47
Sangrix	0,4043	0,4100	0,3849	-5,76%	189,17K	aa.aa	20:17:14
Porch Group	21,500	22,240	21,300	-2,89%	565,29K	aa.aa	20:18:33
Katapult	8,260	11,950	7,460	-26,12%	488,87K	aa.aa	20:17:51
Ucommune International	1,3600	1,4800	1,3400	-7,48%	4,19K	aa.aa	18:57:20
Addex Therapeutics	4,7500	6,5000	4,2900	+60,47%	20,42M	aa.aa	20:18:05
Lion Group Holding	1,5499	1,5985	1,4502	-3,13%	15,02K	aa.aa	18:51:42
Research Solutions	1,930	1,960	1,920	-0,52%	22,83K	aa.aa	19:55:22
Bogota Financial	9,340	9,340	9,340	-0,43%	191	aa.aa	15:30:00
Celularity	0,6799	0,7997	0,6500	-8,01%	105,5K	aa.aa	20:17:22
Mediaco Holding	1,010	1,080	0,965	+0,50%	49,49K	aa.aa	20:01:06
Pioneer Bancorp	18,37	18,60	18,37	+0,27%	1,21K	aa.aa	19:15:12
Pennant Group	36,55	37,42	36,03	-0,69%	90,8K	aa.aa	20:15:15
Sadot	6,3900	6,9900	6,2700	-9,36%	17,83K	aa.aa	20:17:38
T3 Defense	1,9200	2,3500	1,8100	-22,58%	939,26K	aa.aa	20:18:19
Immatics NV	6,370	6,890	6,340	-4,78%	288,99K	aa.aa	20:16:17
Li Auto	11,72	11,94	11,70	-3,50%	1,21M	aa.aa	20:18:38
Commerce.com	3,625	3,703	3,590	-0,96%	231,27K	aa.aa	20:17:28
Rackspace	3,015	3,185	2,870	-3,67%	4,9M	aa.aa	20:18:31
Orchestra Biomed Holdings	5,991	6,080	5,700	-0,32%	286K	aa.aa	20:16:19
Disc Medicine	83,43	87,14	82,82	-4,19%	292,61K	aa.aa	20:17:37
Harmony Bio	34,01	34,26	33,19	-0,63%	397,13K	aa.aa	20:16:43
Nano X	0,3266	0,3756	0,3250	-10,25%	1,98M	aa.aa	20:18:16
Kymera	128,56	134,67	127,96	-4,66%	324,25K	aa.aa	20:18:34
Innoviz Technologies	0,1751	0,1835	0,1650	-2,88%	2,66M	aa.aa	20:18:21
Aeva Technologies	11,925	12,595	11,805	-7,13%	649,97K	aa.aa	20:18:34
OLB Group	0,1812	0,1950	0,1736	-1,63%	233,85K	aa.aa	19:40:09
Quantum	5,8100	6,0650	5,7700	-5,83%	5,62M	aa.aa	20:18:41
PRF Tech	0,7035	0,7150	0,6800	-5,38%	25,23K	aa.aa	19:13:56
Biddance AI	1,840	1,890	1,752	-8,91%	56,23K	aa.aa	19:30:16
American Outdoor Brands	18,92	18,97	18,51	-0,68%	28,79K	aa.aa	20:13:22
Oncology Institute	3,755	4,240	3,670	-10,60%	4,79M	aa.aa	20:18:39
GreenPower Motor Company	1,0700	1,4700	0,4500	+138,73%	101,81M	aa.aa	20:18:21
Playboy	1,220	1,255	1,205	-2,40%	153,57K	aa.aa	20:17:33
Faraday Future Intelligent Electric	0,2089	0,2400	0,2088	-11,67%	1,87M	aa.aa	20:17:37
Anghami De	3,400	3,400	3,400	+1,49%	170	aa.aa	18:17:41
Tango Therapeutics	24,62	25,37	23,61	-4,33%	1,5M	aa.aa	20:18:20
MindWalk Holdings	0,975	1,030	0,964	-5,34%	152,83K	aa.aa	20:18:21
Jfrog	112,25	112,82	104,30	+2,50%	1,17M	aa.aa	20:18:37
Dyne	17,49	17,78	17,09	-2,78%	1,01M	aa.aa	20:17:40
Outset Medical	3,980	4,190	3,910	-4,56%	103,28K	aa.aa	20:16:16
StepStone Group A	47,78	48,37	46,84	-1,40%	269,21K	aa.aa	20:18:18
LeonaBio	3,890	3,920	3,890	+0,26%	3,03K	aa.aa	18:02:07
Compass Pathways	9,165	9,335	8,850	-1,45%	1,1M	aa.aa	20:18:41
Amesite	0,4787	0,4999	0,4672	-2,35%	7,2K	aa.aa	19:18:10
Corsair	12,28	12,60	12,22	-3,53%	423,36K	aa.aa	20:18:07
GoodRx Holdings A	3,545	3,640	3,470	-2,88%	370,79K	aa.aa	20:17:56
Palantir Tech A	172,26	173,05	168,25	-0,08%	8,1M	aa.aa	20:20:00
Bentley Systems B	44,19	44,66	43,94	-0,56%	844,88K	aa.aa	20:18:31
Taysha Gene	4,242	4,425	4,040	-0,90%	2,08M	aa.aa	20:18:32
CalciMedica	1,275	1,402	1,180	+2,82%	34,05K	aa.aa	20:17:59
Pmv Pharma	1,240	1,269	1,180	-1,59%	200,35K	aa.aa	20:18:15
Prelude	3,560	3,730	3,500	-5,82%	83,63K	aa.aa	20:16:31
Mission Produce	11,64	11,86	11,61	-1,19%	138,95K	aa.aa	20:18:36
Academy Sports	67,57	69,63	67,40	-2,52%	495,58K	aa.aa	20:18:49
Immunome	18,63	19,06	18,02	-2,33%	633,97K	aa.aa	20:18:23
Pulmonx	2,960	3,165	2,880	-0,67%	758,72K	aa.aa	20:16:58
Core AI Holdings	0,1860	0,2082	0,1733	+8,20%	2,31M	aa.aa	20:16:07
Marketwise	22,644	22,786	22,320	+1,47%	8,9K	aa.aa	20:18:05
Lucid Group	3,300	3,530	3,250	-10,08%	8,93M	aa.aa	20:17:53
Avalanche Trsry	1,140	1,170	1,040	-0,44%	511,47K	aa.aa	20:16:46
Evolv Technologies Holdings	4,195	4,490	4,140	-6,98%	1,74M	aa.aa	20:18:32
Silence Therapeutics	19,81	19,82	19,76	+0,18%	397,49K	aa.aa	20:16:19
C4	2,680	2,860	2,640	-7,27%	2,04M	aa.aa	20:18:44
Lixiang Education	1,3000	1,3000	1,2502	+4,84%	1,65K	aa.aa	18:36:51
Elutia	0,9100	0,9399	0,8642	-1,09%	46,16K	aa.aa	20:05:47
Intrusion	0,5375	0,5900	0,5155	-8,28%	60,6K	aa.aa	20:14:36
Shattuck Labs	4,870	5,030	4,695	-3,56%	616,3K	aa.aa	20:17:32
Spruce	43,500	46,000	42,890	-5,84%	16,23K	aa.aa	20:13:03
Bonk Inc	0,890	1,000	0,850	-9,36%	90,68K	aa.aa	19:22:12
CCC Intelligent Solutions Holdings	7,695	7,710	7,675	-0,19%	20,27M	aa.aa	20:18:42
LENSAR	4,620	4,870	4,410	+0,87%	66,88K	aa.aa	20:12:52
Processa Pharmaceuticals	1,8600	1,9100	1,8001	-0,53%	14,87K	aa.aa	20:03:03
Array	4,930	5,210	4,911	-5,19%	4,77M	aa.aa	20:18:36
Aligos	1,985	2,297	1,920	-8,10%	97,41K	aa.aa	20:15:11
Praxis Precision	330,94	343,71	319,34	-4,41%	350,59K	aa.aa	20:18:38
Tarsus	77,24	77,88	74,91	+0,63%	186,04K	aa.aa	20:18:19
MoonLake Immunotherapeutics	13,11	13,47	12,87	-2,96%	766,83K	aa.aa	20:18:28
Payoneer Global Inc	7,145	7,160	7,140	-0,21%	3,09M	aa.aa	20:18:43
Foghorn	2,035	2,080	1,960	-2,63%	305,17K	aa.aa	20:12:25
Root	44,26	44,67	42,92	+0,66%	149,87K	aa.aa	20:18:43
Allegro	31,81	32,44	30,43	-0,93%	1,02M	aa.aa	20:18:46
Biodesix	10,350	10,850	9,700	+2,27%	206,51K	aa.aa	20:17:48
Damora Therapeutics	22,220	23,040	21,830	-4,43%	272,98K	aa.aa	20:18:01
Inhibikase	1,5400	1,5900	1,5000	-5,52%	297,32K	aa.aa	20:17:27
Atea	4,215	4,220	4,090	-0,12%	129,41K	aa.aa	20:13:43
Intelligent Bio Solutions	1,964	2,030	1,900	-6,50%	27,01K	aa.aa	20:11:42
In8bio	0,850	0,880	0,850	-2,49%	13,27K	aa.aa	20:14:29
Alset Ehome International	0,4579	0,5273	0,4501	-8,42%	13,32K	aa.aa	19:49:06
Maravai LifeSciences Holdings A	7,700	7,930	7,600	0,00%	1,5M	aa.aa	20:18:46
Sotera Health	16,31	16,46	16,23	-0,82%	815,14K	aa.aa	20:18:46
Telos	7,709	7,709	7,350	+0,77%	662,03K	aa.aa	20:18:44
Olema	7,680	8,020	7,660	-4,48%	1,01M	aa.aa	20:18:47
Taboola	2,070	2,110	2,030	+0,98%	794,88K	aa.aa	20:18:31
Concentrix	32,31	33,39	32,00	-1,37%	382,9K	aa.aa	20:18:37
Arbe Robotics	0,4692	0,5150	0,4621	-7,46%	721,89K	aa.aa	20:09:54
InMed Pharmaceuticals	18,300	18,900	14,760	+14,38%	37,06K	aa.aa	20:10:01
Nextnav Acquisition	8,840	9,010	8,200	+4,62%	1,35M	aa.aa	20:18:33
Skinhealth Systems	16,190	16,190	15,220	-2,88%	46,62K	aa.aa	20:14:15
17 Education Tech	2,8000	2,9500	2,8000	+12,90%	1,81K	aa.aa	16:15:41
Docebo	32,98	33,19	32,40	+0,21%	28,87K	aa.aa	20:10:03
Seer A	1,580	1,620	1,560	-0,64%	37,58K	aa.aa	20:18:28
ARS Pharmaceuticals	3,855	4,106	3,800	-2,41%	1,18M	aa.aa	20:18:43
Airbnb	181,68	184,42	179,31	+0,30%	2,02M	aa.aa	20:19:57
DoorDash	174,20	178,00	173,60	-2,28%	1,64M	aa.aa	20:18:43
Hydrofarm	0,7270	0,7968	0,7270	-2,70%	58,8K	aa.aa	19:33:50
Pubmatic	18,78	19,15	17,73	+2,57%	598,04K	aa.aa	20:17:51
Oriental Culture	1,650	1,660	1,590	+2,48%	16,2K	aa.aa	19:11:48
Vivos	0,0884	0,0923	0,0871	-2,32%	184,05K	aa.aa	20:12:11
Upstart	19,36	20,09	19,33	-5,86%	3,06M	aa.aa	20:17:54
Certara	11,94	11,97	11,29	+1,75%	1,3M	aa.aa	20:18:40
Pharming	13,18	13,22	12,76	+0,29%	11,77K	aa.aa	19:13:31
Cheche Group	11,000	12,260	11,000	-12,49%	6,72K	aa.aa	17:13:17
MoneyHero	0,6065	0,6129	0,5700	+6,27%	33,19K	aa.aa	19:15:35
Cipher Mining	7,120	7,418	6,518	+0,14%	30,18M	aa.aa	20:18:43
4D Molecular	12,35	12,86	12,18	-4,93%	403,02K	aa.aa	20:18:41
Abcellera Biologics	11,720	12,000	11,242	-1,92%	2,15M	aa.aa	20:18:45
Nanobiotix	32,85	33,00	31,28	-0,30%	94,22K	aa.aa	20:03:57
908 Devices	9,90	10,01	9,25	-1,59%	168,14K	aa.aa	20:18:17
Meiwu Technology	2,0807	2,1400	2,0029	+6,16%	31,27K	aa.aa	19:49:07
Dogwood Therapeutics	1,170	1,210	1,150	-0,85%	28,75K	aa.aa	19:41:37
Fusion Fuel Green	1,200	1,210	1,200	-2,44%	5,77K	aa.aa	19:53:51
Vision Marine Technologies	5,1200	5,2901	4,9538	-4,48%	7,42K	aa.aa	19:27:14
Arko	4,085	4,340	4,085	-3,66%	504,75K	aa.aa	20:17:12
Australian Oilseeds Holdings	0,2901	0,2999	0,2501	+3,64%	48,18K	aa.aa	20:10:04
Acies Acquisition	4,850	5,030	4,620	+13,05%	486,48K	aa.aa	20:18:26
Z Squared	2,340	2,490	2,290	-9,13%	162,98K	aa.aa	20:18:00
DocGo	0,2266	0,2351	0,2260	-2,29%	154,47K	aa.aa	20:18:40
Medirom Healthcare	0,2800	0,2909	0,2650	+1,67%	7,04K	aa.aa	19:59:03
Perella Weinberg Partners	13,50	13,97	13,49	-2,67%	305,97K	aa.aa	20:17:28
SoFi Technologies	15,74	16,19	15,70	-3,29%	30,01M	aa.aa	20:18:39
Playtika	2,485	2,616	2,465	-2,93%	539,01K	aa.aa	20:17:58
Affirm Holdings	65,39	66,80	65,25	-3,62%	1,07M	aa.aa	20:18:35
Cullinan Oncology LLC	10,52	11,12	10,21	-7,31%	510,23K	aa.aa	20:18:32
Driven Brands Holdings	11,57	12,07	11,55	-3,26%	250K	aa.aa	20:18:03
Motorsport Games	4,210	4,480	4,210	-4,32%	32,54K	aa.aa	19:54:35
BGM Group A	8,2100	8,2100	7,8800	0,00%	0	aa.aa	11/11
Petco Health and Wellness	2,870	2,921	2,840	-0,35%	1,38M	aa.aa	20:18:34
Invest Green Acquisition A	10,140	10,140	10,140	0,00%	0	aa.aa	11/11
Ouster	36,79	38,43	36,15	-3,74%	1,09M	aa.aa	20:18:01
D Wave Quantum	10,005	10,395	9,915	-6,06%	8,78M	aa.aa	20:18:37
Evgo	1,750	1,805	1,740	-4,89%	2,51M	aa.aa	20:17:20
Patria Investments	9,32	9,63	9,31	-3,77%	431,91K	aa.aa	20:18:37
Shoals Technologies Group	8,345	8,820	8,300	-5,17%	3,24M	aa.aa	20:18:43
Vinci Partners Investments	8,760	8,990	8,620	-1,24%	51,82K	aa.aa	20:15:35
Montauk Renewables	1,035	1,120	1,030	-3,27%	412,71K	aa.aa	20:14:11
Huadi International Group	0,5299	0,5395	0,5101	+4,50%	53,18K	aa.aa	20:07:04
RYTHM	14,665	15,900	14,560	-8,63%	10,2K	aa.aa	20:00:15
Cellebrite	11,435	13,650	11,300	-9,96%	3,72M	aa.aa	20:18:01
Navitas Semiconductor	9,661	10,060	9,350	-4,06%	6,52M	aa.aa	20:18:37
Offerpad Solutions	2,055	2,179	2,030	-3,07%	15,3K	aa.aa	18:54:39
Hyperfine	0,6834	0,6990	0,6701	-3,92%	356,56K	aa.aa	20:14:19
Evaxion	2,815	2,880	2,750	-3,26%	55,24K	aa.aa	20:03:25
Sana Biotechnology	2,110	2,250	2,095	-7,86%	2,29M	aa.aa	20:18:03
Immunocore Holdings	30,49	31,65	30,46	-3,67%	194,53K	aa.aa	20:18:15
Pharvaris NV	34,10	34,55	33,00	-0,23%	180,25K	aa.aa	20:17:03
Faeth	11,440	13,070	11,390	-14,31%	389,47K	aa.aa	20:16:37
Vor Biopharma	19,170	19,880	18,985	-4,58%	296,63K	aa.aa	20:14:30
Adagene	1,940	2,280	1,910	-8,92%	193,67K	aa.aa	20:14:27
Advanced Flower Capital	3,475	3,525	3,450	-1,00%	25,04K	aa.aa	19:11:54
Bumble	5,985	5,990	5,980	-0,08%	881,86K	aa.aa	20:18:42
Viant Technology	11,85	12,15	11,83	-1,04%	145,31K	aa.aa	20:18:13
Bolt	5,990	6,355	5,890	-4,31%	148,64K	aa.aa	20:18:30
Versus Systems	0,7460	0,7500	0,7460	-6,90%	7,98K	aa.aa	20:15:25
Clene	4,1000	4,2500	4,0500	-2,26%	65,86K	aa.aa	19:17:02
Forafric Global	13,210	13,350	12,940	+1,46%	14,65K	aa.aa	20:17:06
ReNew Energy Global	6,955	6,960	6,950	-0,07%	431,36K	aa.aa	20:18:46
Enovix	2,005	2,250	1,910	-20,75%	13,18M	aa.aa	20:18:41
Vivid Seats	1,320	1,440	1,130	-7,04%	296,17K	aa.aa	20:18:08
NewAmsterdam Pharma	20,040	20,530	19,310	-3,28%	1,5M	aa.aa	20:18:41
Baosheng Media Group Holdings	0,1668	0,1708	0,1619	-1,88%	27,66K	aa.aa	20:07:57
Roivant Sciences	40,490	41,500	40,440	-3,25%	4,05M	aa.aa	20:18:40
Humacyte	0,5834	0,6300	0,5700	-1,40%	2,5M	aa.aa	20:17:43
QuantumSi	1,225	1,250	1,160	-3,54%	3,66M	aa.aa	20:18:36
Aeye	0,7901	0,8177	0,7810	-2,61%	238,45K	aa.aa	20:17:43
Reservoir Media	10,195	10,360	10,015	-2,07%	15,1K	aa.aa	20:07:15
Hillman Solutions	7,845	8,120	7,830	-2,18%	887,46K	aa.aa	20:18:44
CXApp	1,353	1,446	1,320	-4,73%	37,68K	aa.aa	20:14:17
NewcelX	2,770	2,975	2,750	-1,08%	11,48K	aa.aa	20:07:45
TriSalus Life Sciences	2,390	2,450	2,210	+3,91%	400,59K	aa.aa	20:18:43
Xos	2,300	2,370	2,267	-4,17%	30,84K	aa.aa	20:10:37
Eastern Bankshares	22,79	23,08	22,62	-0,83%	518,73K	aa.aa	20:18:04
Rocket Lab	65,06	66,70	63,69	-1,66%	9,06M	aa.aa	20:18:36
EZGO Technologies	1,666	1,675	1,590	-0,85%	7,75K	aa.aa	17:59:27
GeneDx Holdings	51,98	55,03	51,57	-5,70%	410,53K	aa.aa	20:18:30
CN Energy Group	0,5000	0,5553	0,4806	-9,07%	132,63K	aa.aa	20:12:58
Draganfly	2,9250	3,0000	2,8500	-2,50%	475,59K	aa.aa	20:18:48
Bioventus	10,915	11,185	10,840	-0,68%	225,07K	aa.aa	20:18:26
Longeveron LLC	3,040	3,272	3,000	-7,88%	50,11K	aa.aa	19:33:40
E Power	3,375	3,450	3,375	+0,45%	780	aa.aa	17:37:50
Expand Energy	88,79	89,09	87,40	+0,83%	809,3K	aa.aa	20:18:36
GRI Bio	1,860	1,880	1,720	-0,53%	42,36K	aa.aa	20:17:36
Parabolic Tech	0,1039	0,1599	0,0892	+44,71%	745,59M	aa.aa	20:18:29
Auddia	0,3296	0,3366	0,2631	+9,87%	2,54M	aa.aa	20:18:13
LifeMD	1,715	1,790	1,630	-3,65%	692,19K	aa.aa	20:18:48
Adagio Medical Holdings	1,765	2,250	1,620	-5,60%	353,8K	aa.aa	19:57:12
Briacell Therapeutics	3,475	3,650	3,390	-3,20%	41,32K	aa.aa	19:55:06
IM Cannabis	0,5101	0,5980	0,5010	-11,29%	27,04K	aa.aa	19:54:56
InnovAge Holding	9,420	9,575	9,300	-0,84%	134,31K	aa.aa	20:17:12
Universe Pharmaceuticals	1,5900	1,6151	1,5100	+1,27%	4,31K	aa.aa	18:15:13
BuzzFeed	0,4001	0,4676	0,3803	-15,32%	1,03M	aa.aa	20:13:47
Scilex Holding	1,590	1,658	1,590	-1,85%	20,45K	aa.aa	20:14:55
Jowell Global	1,7300	1,8299	1,7300	-2,56%	870	aa.aa	17:31:20
Steakholder Foods	2,140	2,280	2,110	-9,15%	23,65K	aa.aa	19:26:22
Connect Biopharma Holdings	0,6630	0,7245	0,6601	-3,76%	160,42K	aa.aa	20:18:07
Gain Therapeutics	1,110	1,140	1,010	0,00%	207,19K	aa.aa	20:18:15
Instil Bio	6,320	6,630	6,100	+0,16%	79,46K	aa.aa	20:17:40
Cricut	8,565	8,940	8,555	-3,55%	497,68K	aa.aa	20:18:37
Corvex,	5,105	5,830	4,680	-10,44%	75,23K	aa.aa	20:17:43
Swvl Holdings	4,710	4,800	4,400	+2,61%	17,15K	aa.aa	20:03:54
Bridger	0,2413	0,2450	0,2165	+0,54%	935,84K	aa.aa	20:18:42
SeaStar Medical Holding	1,070	1,309	0,984	-44,27%	705,61K	aa.aa	20:18:22
Purecycle Technologies Holdings	1,789	1,960	1,780	-10,55%	3,12M	aa.aa	20:18:41
ThredUp	1,455	1,520	1,411	+0,34%	566,39K	aa.aa	20:18:41
Alignment Healthcare LLC	7,530	7,730	7,480	-2,08%	1,55M	aa.aa	20:18:40
Design Therapeutics	10,690	10,880	10,320	-0,74%	193,15K	aa.aa	20:18:44
ImageneBio	3,618	3,830	3,440	-5,53%	9,71K	aa.aa	19:59:32
Nextdoor Holdings	2,061	2,095	2,010	+1,00%	814,8K	aa.aa	20:18:43
Zerostack	2,600	2,780	2,520	-1,89%	92,94K	aa.aa	19:33:41
Frontier Group Holdings	7,685	8,030	7,670	-4,89%	1,85M	aa.aa	20:18:39
BitVentures DRC	16,610	16,610	16,610	+1,47%	1,16K	aa.aa	20:15:50
Qtrex Quantum	1,130	1,170	0,990	+15,01%	5,23M	aa.aa	20:18:00
Kaltura	1,440	1,470	1,380	-2,70%	333,95K	aa.aa	20:18:40
Karooooo	63,35	64,26	62,66	-1,23%	24,02K	aa.aa	20:12:46
Edgewise Therapeutics	46,15	46,93	45,07	-2,99%	471,5K	aa.aa	20:18:03
Arqit Quantum	15,000	15,474	14,550	-3,78%	176,64K	aa.aa	20:17:11
Onkure Therapeutics	2,980	3,330	2,960	-11,31%	155,3K	aa.aa	20:17:03
Utime	5,8200	6,3900	5,6500	+1,04%	25K	aa.aa	19:58:04
Alkami Technology	13,91	14,08	13,88	-1,10%	218,4K	aa.aa	20:18:27
Coinbase Global	132,23	135,07	129,63	-2,96%	4,19M	aa.aa	20:18:37
EpicQuest Education International	3,850	3,850	3,850	0,00%	0	aa.aa	11/11
Galaxy Digital	15,06	15,78	14,60	-5,70%	5,93M	aa.aa	20:18:34
Karat Packaging	36,29	37,88	36,23	-1,25%	123,05K	aa.aa	20:12:26
Applovin	400,20	408,99	398,45	-1,13%	1,81M	aa.aa	20:18:51
Biomea Fusion	0,5964	0,6250	0,5650	-2,37%	384,64K	aa.aa	20:18:14
Recursion Pharmaceuticals	3,410	3,460	3,265	-5,02%	14,43M	aa.aa	20:18:41
Latham Group	8,210	8,420	8,185	-2,38%	349,94K	aa.aa	20:18:04
Neuropace	12,11	12,67	12,06	-3,27%	34,19K	aa.aa	20:17:31
Infobird Co	1,500	1,630	1,452	-3,23%	7,68K	aa.aa	19:30:30
Treace Medical Concepts	5,190	5,200	4,810	+2,57%	130,79K	aa.aa	20:17:12
Aveanna Healthcare Holdings	12,580	14,185	12,150	-3,90%	2,75M	aa.aa	20:18:39
FTC Solar	1,2701	1,3900	1,2600	-11,80%	339,01K	aa.aa	20:18:32
Rain Enhancement Tech	0,4601	0,5196	0,4601	-8,75%	34,75K	aa.aa	19:55:33
Privia Health Group	23,88	24,47	23,65	-0,69%	255,65K	aa.aa	20:18:13
Transcode Therapeutics	1,4000	1,4700	1,3500	0,00%	12,75K	aa.aa	19:48:22
Werewolf Therapeutics	0,980	1,003	0,980	-0,90%	82,04K	aa.aa	20:18:46
Five Star Bancorp	44,14	44,45	44,14	-0,63%	16,52K	aa.aa	20:12:48
iPower	1,255	1,340	1,220	-9,71%	106,81K	aa.aa	20:09:56
Honest Company	4,828	5,056	4,810	-5,34%	1,33M	aa.aa	20:17:57
GlobalE Online	40,99	42,47	40,91	-2,89%	288,87K	aa.aa	20:18:04
Sunpower Inc	0,2077	0,2300	0,2077	-9,50%	3,07M	aa.aa	20:16:35
Envoy Medical	6,850	6,919	6,810	-1,44%	6,2K	aa.aa	20:18:07
Better Home A	15,670	15,890	15,000	+1,79%	199,95K	aa.aa	20:18:26
Byrna Technologies	3,940	4,130	3,920	-5,52%	85,09K	aa.aa	20:18:35
Brand Engagement Network	4,680	4,999	4,635	-0,43%	43,58K	aa.aa	20:13:29
SunCar Tech	0,2891	0,3250	0,2835	-10,88%	1,18M	aa.aa	20:18:44
Alti Global	1,750	2,010	1,710	-12,94%	182,81K	aa.aa	20:17:30
Veea Inc	4,260	4,548	4,220	-7,59%	40,7K	aa.aa	20:12:58
Uranium Royalty	2,820	2,880	2,755	-5,37%	1,71M	aa.aa	20:18:26
Valneva SE	5,840	5,870	5,840	-1,35%	2,36K	aa.aa	19:47:38
Enact Holdings	45,84	46,94	45,84	-0,69%	128,46K	aa.aa	20:18:43
Vera Therapeutics	29,62	30,46	28,83	-2,82%	390,54K	aa.aa	20:17:44
Oatly Group AB	7,7700	8,0500	7,7031	-2,39%	32,87K	aa.aa	20:15:12
Mobile Infra	2,410	2,410	2,410	+0,42%	1,45K	aa.aa	19:19:48
Flywire	21,73	22,26	21,60	-2,34%	730,27K	aa.aa	20:18:35
Dlocal	13,72	14,00	13,69	-1,72%	698,15K	aa.aa	20:18:16
Keel Infra	1,975	2,050	1,910	-4,59%	11,23M	aa.aa	20:18:40
Liminatus Pharma	2,960	3,040	2,940	+0,68%	5,14K	aa.aa	19:14:16
Opal Fuels	1,280	1,440	1,275	-7,91%	75,3K	aa.aa	20:18:43
Solid Power	1,900	1,915	1,800	-4,03%	2,97M	aa.aa	20:18:28
Senti Biosciences	0,1506	0,1594	0,1500	-4,20%	105,91K	aa.aa	20:18:02
Oculis Holding	7,490	7,860	7,330	-1,58%	132,12K	aa.aa	20:15:13
Nexentis Tech	2,060	2,200	1,925	-10,43%	27,08K	aa.aa	19:54:34
Monday.Com	77,23	77,90	75,25	-0,53%	281,22K	aa.aa	20:18:45
Lifestance Health Group	14,23	14,54	14,16	-1,01%	2,12M	aa.aa	20:18:10
Marqeta	18,17	18,55	18,13	-1,86%	170,43K	aa.aa	20:17:47
1Stdibs.Com	5,765	5,940	5,620	+0,96%	80,08K	aa.aa	20:16:17
Taskus	8,910	9,260	8,880	-2,84%	76,53K	aa.aa	20:16:37
TAO Synergies	2,307	2,505	2,250	-9,18%	59,71K	aa.aa	19:49:01
Janux Therapeutics	11,68	11,99	11,50	-5,73%	561,26K	aa.aa	20:18:12
Royalty Management Holding	2,170	2,170	2,150	-0,91%	1,3K	aa.aa	17:27:00
EHome Household Service Holdings	1,1300	1,2400	1,0984	+2,73%	16,66K	aa.aa	17:41:33
Ads Tec Energy	9,000	9,180	8,950	-2,70%	25,39K	aa.aa	18:27:19
Lotus Technology	0,2660	0,2999	0,2610	0,00%	0	aa.aa	11/11
Th International	1,210	1,390	1,150	-3,97%	7,38K	aa.aa	16:35:51
SAB Biotherapeutics	3,130	3,215	3,010	+0,64%	2,01M	aa.aa	20:17:32
Digital Brands Group	0,2033	0,2340	0,1631	+39,15%	131,75M	aa.aa	20:18:49
Spectral AI	1,331	1,420	1,320	-5,59%	154,17K	aa.aa	20:18:44
P3 Health Partners	2,5900	2,8700	2,5086	-0,77%	41,2K	aa.aa	20:15:23
Gogoro	2,796	2,840	2,750	+3,57%	14,22K	aa.aa	19:44:30
Silexion Therapeutics	2,7150	3,2400	2,6500	-15,94%	63,08K	aa.aa	19:33:16
XBP Global Holdings	3,000	3,000	3,000	+2,39%	715	aa.aa	15:39:34
Alpha Tau Medical	13,490	13,920	13,151	-3,78%	427,81K	aa.aa	20:17:17
MicroAlgo	2,130	2,350	2,070	-8,19%	28,01K	aa.aa	20:02:17
Jiuzi Holdings	1,0601	1,0700	1,0400	+0,96%	40,89K	aa.aa	20:03:13
Airship AI Holdings	1,645	1,680	1,590	-1,50%	298,77K	aa.aa	20:13:06
Ecarx Holdings	0,8164	0,8650	0,7650	+3,68%	809,64K	aa.aa	20:17:05
Satellogic	3,595	3,800	3,480	-5,39%	4,72M	aa.aa	20:17:34
Pagaya Tech A	16,985	17,280	16,560	-1,48%	510,39K	aa.aa	20:18:23
Symbotic	35,160	36,480	34,520	-5,25%	1,1M	aa.aa	20:17:46
Kanzhun	12,83	13,96	12,76	-23,30%	13,29M	aa.aa	20:18:34
Nautilus Biotechnology	2,350	2,450	2,240	-2,89%	1,52M	aa.aa	20:17:53
Lyell Immunopharma	15,780	16,860	15,540	-6,41%	61,27K	aa.aa	20:12:46
Unicycive Therapeutics	3,660	3,710	3,560	-3,17%	474,81K	aa.aa	20:17:14
Molecular Partners AG	3,090	3,090	3,070	0,00%	0	aa.aa	11/11
Femasys	1,4900	1,5500	1,4200	-0,67%	52,47K	aa.aa	20:11:52
Acurx Pharmaceuticals LLC	1,005	1,060	0,980	-2,43%	104,13K	aa.aa	20:07:37
Vyome Holdings	1,590	1,590	1,570	+2,58%	4,8K	aa.aa	17:06:01
Real Brokerage	10,690	11,370	10,620	-5,23%	503,54K	aa.aa	20:18:49
Century Therapeutics	1,645	1,750	1,605	-5,46%	317,31K	aa.aa	20:18:43
Nexxen International DRC	10,010	10,415	9,142	+10,61%	751,56K	aa.aa	20:18:48
iSpecimen	0,6936	0,7143	0,6790	-2,23%	25,17K	aa.aa	18:45:03
Alpha Teknova	8,490	8,640	8,040	-1,51%	167,89K	aa.aa	20:17:00
LENZ Therapeutics	4,005	4,115	3,940	-2,55%	371,55K	aa.aa	20:17:56
Monte Rosa Therapeutics	9,45	10,24	9,40	-8,39%	495,72K	aa.aa	20:18:33
Upexi	0,6300	0,6772	0,6200	-9,50%	1,11M	aa.aa	20:18:04
Intapp	45,99	47,11	45,41	-0,99%	310,24K	aa.aa	20:17:27
LegalZoom.com	4,925	5,070	4,840	+2,18%	1,46M	aa.aa	20:18:44
Regencell Bioscience Holdings	5,185	5,370	5,010	-4,16%	135,04K	aa.aa	20:12:25
Brightline	3,645	4,190	3,530	-5,57%	12,6K	aa.aa	19:59:45
Twin Vee Powercats Co	6,4680	6,9600	6,4680	-8,26%	6,33K	aa.aa	19:37:04
Xometry	122,91	124,61	117,48	+0,36%	309,44K	aa.aa	20:18:34
First Advantage	21,47	22,04	21,36	-0,39%	830,81K	aa.aa	20:17:52
GH Research	18,56	19,09	17,96	-3,58%	87,59K	aa.aa	20:17:22
Bon Natural Life	1,1300	1,1300	1,1000	+1,80%	6,7K	aa.aa	16:36:46
Acumen Pharmaceuticals	0,2203	0,2280	0,2185	-4,22%	540,6K	aa.aa	20:12:49
Jade Biosciences	16,10	16,64	15,82	-2,66%	446,59K	aa.aa	20:17:52
Atour Lifestyle Holdings	37,03	37,45	36,32	-1,59%	547,35K	aa.aa	20:13:58
CVRx	0,6701	0,7011	0,6351	-4,30%	450,01K	aa.aa	20:17:07
EverCommerce	6,865	7,020	6,460	-0,22%	73,84K	aa.aa	20:14:39
Krispy Kreme	3,675	3,895	3,660	-3,80%	1,44M	aa.aa	20:18:42
DMARKET Electronic Services Trading ADR	2,740	2,775	2,735	-0,72%	38,6K	aa.aa	20:18:01
Pop Culture Group	3,1000	3,1000	3,0600	+3,33%	1,89K	aa.aa	19:09:09
Onemednet	5,3129	5,3500	5,1801	-1,06%	4,9K	aa.aa	17:59:33
Nixxy	0,1814	0,2000	0,1705	-6,93%	228,1K	aa.aa	20:17:41
Nyxoah	0,8996	0,9025	0,8878	-0,04%	122,44K	aa.aa	20:11:24
Eco Wave Power Global AB	4,360	4,515	4,302	+3,32%	6,67K	aa.aa	20:13:56
Sentage Holdings	1,696	1,700	1,600	+3,41%	3,72K	aa.aa	19:59:19
Sera Prognostics	2,000	2,055	1,920	+3,09%	8,94K	aa.aa	19:25:51
Sight Sciences	11,09	11,60	10,64	+1,51%	283,55K	aa.aa	20:18:39
Erasca	15,885	16,220	15,160	-5,45%	2,76M	aa.aa	20:18:49
Rapid Micro Biosystems	0,6845	0,7600	0,6800	-8,38%	132,6K	aa.aa	20:18:48
Tscan Therapeutics	0,1736	0,1830	0,1720	-6,47%	359,9K	aa.aa	20:14:19
GRANDSTAND	0,8344	0,8751	0,8300	-6,26%	114,73K	aa.aa	20:13:54
Phillips Edison Co	41,29	41,38	40,97	+0,39%	208,6K	aa.aa	20:17:49
Absci	9,815	9,890	8,960	-3,01%	2,84M	aa.aa	20:18:50
Candel Therapeutics	8,600	9,140	8,470	-6,72%	523,17K	aa.aa	20:18:33
Elicio Therapeutics	1,610	1,650	1,550	-1,23%	119,99K	aa.aa	20:12:26
Teads Holding	0,1776	0,2000	0,1774	-0,78%	165,83K	aa.aa	20:07:56
Texas Community Bancshares	17,47	17,47	17,29	0,00%	0	aa.aa	11/11
Caribou Biosciences	0,3746	0,3884	0,3650	-4,12%	979,9K	aa.aa	20:16:14
Cytek Biosciences	5,590	5,691	5,445	-2,95%	418,57K	aa.aa	20:18:46
Sophia Genetics	7,790	7,960	7,220	+4,35%	456,72K	aa.aa	20:18:12
Duolingo	161,93	162,73	156,57	-1,33%	398,55K	aa.aa	20:14:25
Robinhood Markets	82,75	84,68	80,52	-2,16%	8,34M	aa.aa	20:18:47
Rallybio	15,630	15,890	15,510	-1,08%	11,92K	aa.aa	20:18:01
Alzamend Neuro	1,3100	1,3706	1,2510	0,00%	19,88K	aa.aa	20:14:35
Palladyne AI	3,2750	3,4500	3,2450	-5,35%	528,48K	aa.aa	20:18:26
Immuneering	3,710	3,885	3,690	-2,11%	300,25K	aa.aa	20:15:58
Rani Therapeutics Holdings	0,5346	0,5809	0,5323	-5,88%	379,71K	aa.aa	20:11:15
Rxsight	5,415	5,491	5,040	+2,56%	594,39K	aa.aa	20:18:42
Tenaya Therapeutics	0,3518	0,3782	0,3469	-5,23%	1,34M	aa.aa	20:18:22
MaxCyte	1,190	1,195	1,020	+8,18%	1,52M	aa.aa	20:18:32
Invivyd	0,5698	0,5998	0,5510	-4,92%	1,85M	aa.aa	20:18:00
Climb Bio	10,915	12,140	10,885	-10,90%	633,38K	aa.aa	20:18:34
Finwise Bancorp	14,48	14,55	14,15	-0,34%	7,64K	aa.aa	20:01:40
Alliance Entertainment Holding	5,105	5,330	4,660	+11,22%	53,66K	aa.aa	20:16:37
Helus Pharma	9,170	9,340	8,901	-2,34%	378,63K	aa.aa	20:16:17
Binah Capital	1,100	1,130	1,100	-2,65%	7,38K	aa.aa	19:53:22
Pasithea Therapeutics	0,5193	0,5500	0,5002	-2,39%	147,63K	aa.aa	20:07:06
RenovoRx	1,180	1,220	1,100	-3,28%	391,32K	aa.aa	20:17:36
NextNRG	1,774	2,010	0,520	+4,32%	1,95M	aa.aa	20:03:35
Dave Inc	271,68	281,54	270,55	-3,65%	244,21K	aa.aa	20:15:55
AVAX One Tech	4,2200	4,5900	4,0600	-9,64%	131,96K	aa.aa	20:13:47
ABVC Biopharma	0,9350	1,0000	0,8884	-5,56%	35,59K	aa.aa	19:55:54
Prenetics Global	17,230	17,825	16,300	-2,32%	92,48K	aa.aa	20:18:34
Bitdeer Tech	6,175	6,719	6,115	-12,16%	6,33M	aa.aa	20:18:34
Nauticus Robotics	1,3150	1,3500	1,2900	-0,75%	40,47K	aa.aa	18:51:38
MicroCloud Hologram	1,200	1,240	1,180	-0,83%	113,67K	aa.aa	20:08:13
Gorilla Tech	7,3000	8,0700	7,2500	-12,78%	829,52K	aa.aa	20:17:33
HCW Biologics	0,803	0,894	0,785	-9,32%	29,58K	aa.aa	20:14:41
SAIHEAT	21,990	22,750	21,810	-1,57%	2,72K	aa.aa	18:30:48
US Century Bank	20,14	20,14	19,80	+0,75%	72,46K	aa.aa	20:16:17
Dermata Therapeutics	0,6854	0,7088	0,6610	-4,14%	13,61K	aa.aa	18:24:55
Myseum	1,070	1,185	1,070	-6,96%	21,99K	aa.aa	19:54:05
MOBIX LABS, INC	0,5696	0,5850	0,5100	-1,06%	1,34M	aa.aa	20:17:08
Momentus	1,8750	2,0599	1,8600	-5,30%	409,2K	aa.aa	20:16:59
Surrozen	32,060	32,451	30,530	+0,56%	80,97K	aa.aa	20:18:41
SHF Holdings	0,0229	0,0279	0,0220	-6,53%	267,91M	aa.aa	20:18:15
GDEV Inc	8,340	8,340	8,180	-7,74%	2,44K	aa.aa	20:03:55
Circle8 Group	0,1822	0,1992	0,1801	-3,50%	247,45K	aa.aa	20:12:14
Icecure Medical	0,7227	0,7400	0,7000	-4,30%	35,04K	aa.aa	19:02:58
Definitive Healthcare	1,260	1,320	1,245	-1,56%	260,91K	aa.aa	20:14:48
Procept Biorobotics	23,76	24,31	23,16	+1,80%	492,99K	aa.aa	20:18:37
Sportradar Group A	12,99	13,24	12,83	-1,74%	369,25K	aa.aa	20:17:50
Tyra Biosciences	20,00	21,43	19,66	-4,63%	417,11K	aa.aa	20:18:13
Brilliant Earth	1,340	1,345	1,300	+0,71%	9,81K	aa.aa	19:43:04
Remitly Global	22,95	22,95	22,47	+0,35%	1,09M	aa.aa	20:18:47
Iczoom	0,7498	0,7852	0,7000	+8,04%	19,83K	aa.aa	20:07:37
Freshworks	12,62	12,74	11,76	+4,43%	1,96M	aa.aa	20:18:34
First Watch Restaurant	13,12	13,82	13,10	-3,24%	622,98K	aa.aa	20:18:24
Intercure	3,877	3,877	3,730	-1,61%	6,77K	aa.aa	19:17:07
Argo Blockchain ADR	1,150	1,340	1,080	-16,06%	25,42K	aa.aa	20:16:53
Cingulate	4,520	4,630	4,400	-2,59%	49,87K	aa.aa	20:18:35
Healthcare Triangle	4,110	4,818	4,010	-6,38%	66,46K	aa.aa	20:14:07
Cyngn	0,2762	0,3000	0,2621	+9,91%	596,37K	aa.aa	20:01:52
VinFast	3,035	3,080	3,030	-1,78%	214,6K	aa.aa	20:10:19
Zura Bio A	1,237	1,440	1,220	-13,48%	2,47M	aa.aa	20:18:39
Coincheck Group	1,160	1,160	1,103	+4,50%	10,07K	aa.aa	19:51:00
Dragonfly Energy Holdings	2,1800	2,2600	2,0100	+7,92%	70,28K	aa.aa	20:16:26
OmniAb	4,880	5,080	4,730	-4,31%	580,48K	aa.aa	20:18:41
Trump Media & Technology Group	5,052	5,452	4,960	-2,67%	7,02M	aa.aa	20:18:34
Consensus Cloud Solutions	43,30	45,22	43,18	-3,11%	93,97K	aa.aa	20:16:43
Real Messenger	0,1717	0,1800	0,1642	-10,90%	364,88K	aa.aa	20:01:30
Jet.AI	0,8641	0,9699	0,8301	-5,04%	33,82K	aa.aa	20:13:26
High-Trend International A	1,7000	1,7900	1,6000	+6,92%	191,36K	aa.aa	20:17:12
Estrella Immunopharma	0,4998	0,7990	0,4000	-37,05%	1,41M	aa.aa	20:18:29
Lanzatech Global	4,140	4,290	4,100	-2,01%	34,56K	aa.aa	20:18:34
Sigma Lithium Resources	5,025	5,120	4,770	-2,62%	1,41M	aa.aa	20:17:25
Bragg Gaming	0,6725	0,6850	0,6490	+0,52%	12,48K	aa.aa	19:21:16
Guardforce AI	0,1773	0,1897	0,1707	-0,84%	152,72K	aa.aa	20:15:38
Amplitude	17,43	17,51	16,88	+1,28%	569,47K	aa.aa	20:14:16
Cognition Therapeutics	0,6854	0,6865	0,6416	+1,20%	236,94K	aa.aa	20:12:25
Pyxis Oncology	1,575	1,625	1,520	-3,96%	746,02K	aa.aa	20:17:14
Empery Digital	2,060	2,166	1,975	-6,36%	93,37K	aa.aa	20:13:55
Gitlab	47,64	48,08	45,44	+0,67%	613,7K	aa.aa	20:18:33
Borealis Foods	0,960	0,980	0,960	-4,00%	1,62K	aa.aa	18:25:21
VersaBank	23,76	23,97	23,31	-0,04%	54,25K	aa.aa	20:11:28
Mink Therapeutics	10,280	10,365	10,081	-0,87%	5,96K	aa.aa	19:36:29
Portillo's	6,830	7,228	6,781	-3,67%	1,08M	aa.aa	20:17:58
Catalyst Bancorp	17,58	17,58	17,58	-1,71%	381	aa.aa	15:56:55
Lucid Diagnostics	0,3999	0,4300	0,3826	+4,85%	1,59M	aa.aa	20:17:39
Biofrontera	0,9399	0,9400	0,9120	+0,26%	64,61K	aa.aa	20:18:30
Xilio Therapeutics	8,200	8,250	7,960	-3,19%	6,44K	aa.aa	17:29:12
Arteris	20,24	20,62	19,54	-0,42%	164,18K	aa.aa	20:16:51
Vita Coco	63,86	66,27	63,77	-2,23%	433,5K	aa.aa	20:18:20
Fluence Energy	4,825	4,975	4,685	-5,02%	4,13M	aa.aa	20:17:49
GlobalFoundries	42,92	44,07	41,70	+0,16%	1,73M	aa.aa	20:18:35
Airsculpt Technologies	0,7200	0,8682	0,6906	-10,61%	843,29K	aa.aa	20:18:34
Algoma Steel	5,515	5,780	5,490	-4,25%	604,86K	aa.aa	20:18:48
Verde Clean Fuels	0,993	0,993	0,970	-0,21%	1,35K	aa.aa	15:30:28
Generation	0,2340	0,2591	0,2260	-5,65%	817,93K	aa.aa	20:13:50
Aura Biosciences	7,180	7,530	7,075	-5,65%	422,88K	aa.aa	20:18:40
Entrada Therapeutics	5,310	5,425	4,940	-2,39%	420,97K	aa.aa	20:17:20
Smartbird	1,1550	1,2300	1,1400	-8,33%	339,13K	aa.aa	20:17:08
Nerdwallet	7,460	7,890	7,455	-3,12%	599,4K	aa.aa	20:18:38
Arhaus	13,73	14,60	13,62	-5,70%	1,15M	aa.aa	20:17:50
Nuvectis Pharma	21,01	21,14	20,27	+0,05%	87,93K	aa.aa	20:18:07
Rent the Runway	2,370	2,390	2,230	+3,49%	59,75K	aa.aa	20:17:56
Quantum Cyber	0,5601	0,6326	0,5531	-10,31%	270,7K	aa.aa	20:13:55
Alpha Modus Holdings	0,9499	0,9775	0,9053	-0,03%	133,1K	aa.aa	20:10:51
VisionWave Holdings	0,568	0,648	0,434	-45,38%	29,51M	aa.aa	20:18:18
Quoin Pharmaceuticals DRC	3,8300	3,8300	3,7900	-1,54%	4,8K	aa.aa	16:22:24
Expensify	1,855	1,870	1,755	+4,21%	428,12K	aa.aa	20:18:32
Lulu's Fashion Lounge Holdings	11,930	11,930	11,930	+4,37%	969	aa.aa	18:50:40
Backblaze	8,770	8,820	8,210	-0,68%	675,47K	aa.aa	20:18:43
Rivian Automotive	12,94	13,33	12,81	-4,42%	17,2M	aa.aa	20:18:47
Aurora Innovation	4,370	4,530	4,355	-5,00%	7,72M	aa.aa	20:18:44
Evotec SE ADR	1,650	1,690	1,645	-2,37%	35,49K	aa.aa	20:09:55
Compass Therapeutics,	0,8176	0,8297	0,8000	-1,52%	1,07M	aa.aa	20:18:03
Bright Minds Biosciences	23,960	23,960	22,090	+2,17%	70,73K	aa.aa	20:13:42
Finward Bancorp	43,46	43,67	43,34	-0,39%	9,27K	aa.aa	17:46:46
MDxHealth ADR	0,1441	0,1549	0,1390	-1,64%	835,45K	aa.aa	20:18:30
Hertz Global Holdings	1,560	1,620	1,530	-4,88%	13,04M	aa.aa	20:18:48
Journey Medical	4,470	4,520	4,315	+0,68%	109,16K	aa.aa	20:16:16
Bluejay Diagnostics	2,5000	2,8000	2,5000	-10,39%	11,83K	aa.aa	20:02:13
Valion Bio	0,5033	0,5156	0,4911	+0,10%	79,27K	aa.aa	20:12:27
IREN Ltd	19,150	20,280	18,430	-8,11%	52,3M	aa.aa	20:18:47
Rezolve AI	1,280	1,300	1,220	-4,48%	7,04M	aa.aa	20:18:42
REalloys	6,350	6,519	6,170	-4,51%	797,29K	aa.aa	20:18:34
Bt Brands	1,550	1,610	1,330	+1,97%	17,25K	aa.aa	19:14:39
Digi Power X	2,200	2,320	2,100	-3,51%	1,52M	aa.aa	20:18:45
Frontier Nuclear Minerals	0,6952	0,7158	0,6710	-1,86%	80,1K	aa.aa	20:10:55
Heartbeam	0,4093	0,4200	0,4001	-0,41%	259,45K	aa.aa	20:17:43
Braze	46,70	46,81	46,38	+0,46%	2,72M	aa.aa	20:18:44
Freightos	0,8009	0,8251	0,7303	+6,09%	42,54K	aa.aa	19:57:33
Intuitive Machines	13,55	14,61	13,44	+11,25%	22,37M	aa.aa	20:18:51
Stran	1,255	1,270	1,210	+1,21%	33,95K	aa.aa	20:11:24
Surgepays	0,1400	0,1471	0,1361	-6,60%	2,42M	aa.aa	20:11:42
Multisensor AI Holdings	3,440	3,440	3,290	+0,58%	4,84K	aa.aa	19:44:10
Intensity Therapeutics	3,233	3,341	3,120	-1,44%	9,19K	aa.aa	20:16:20
Seven Hills Realty Trust	6,560	6,680	6,540	-1,65%	80,12K	aa.aa	20:11:14
Firefly Neuroscience	0,991	1,010	0,967	-4,73%	23,52K	aa.aa	20:08:44
Apollomics	17,300	18,600	16,830	-4,53%	10,44K	aa.aa	20:15:25
Chicago Atlantic Real Estate Finance	8,795	8,916	8,660	-0,06%	88,59K	aa.aa	20:16:31
Codere Online Luxembourg	8,545	8,800	8,500	-1,50%	31,39K	aa.aa	19:24:14
Harte Hanks	3,970	3,988	3,955	+0,51%	2,03K	aa.aa	18:50:36
Innventure	0,1595	0,1748	0,1571	-5,62%	892,2K	aa.aa	20:17:59
Beneficient	0,6558	0,7097	0,6546	-3,66%	73,26K	aa.aa	20:17:28
XCF Global	0,0698	0,0753	0,0665	-2,92%	10,25M	aa.aa	20:18:42
Trugolf Holdings	0,5400	0,6273	0,4700	+0,04%	1,21M	aa.aa	20:14:00
Grab Holdings	3,250	3,340	3,210	-2,40%	61,2M	aa.aa	20:18:45
Creative Medical Tech Holdings	0,6174	0,6399	0,6162	-2,65%	48,71K	aa.aa	20:16:06
SVRN	15,242	16,090	14,650	-6,55%	31,9K	aa.aa	19:58:01
Helport AI	0,2906	0,3090	0,2901	-5,13%	58,99K	aa.aa	20:10:53
Imperial Petroleum	4,4600	4,4800	4,3500	-0,22%	121,11K	aa.aa	20:13:26
Sidus Space	0,9762	1,0800	0,9675	-11,25%	6,23M	aa.aa	20:18:08
Neurosense Therapeutics	1,760	1,820	1,730	-1,12%	26,87K	aa.aa	19:48:25
Genenta Science ADR	0,6400	0,7000	0,6204	-5,90%	18,05K	aa.aa	19:41:39
Immix Biopharma	8,260	8,450	8,070	-4,62%	422,57K	aa.aa	20:18:19
BitFuFu	0,8898	0,8898	0,8492	+3,41%	48,12K	aa.aa	20:16:13
SMX Security Matters	4,820	7,800	4,110	-56,93%	2M	aa.aa	20:18:21
EUDA Health Holdings	15,800	15,800	15,590	+2,33%	1,25K	aa.aa	16:30:27
Psyence Biomedical	3,0000	3,4795	3,0000	-5,66%	56,06K	aa.aa	20:12:26
SCHMID NV	2,370	2,530	2,330	-8,49%	849,71K	aa.aa	20:17:19
Zeo Energy	0,2432	0,2500	0,2200	+10,29%	478,41K	aa.aa	20:18:22
Sangoma Technologies	4,740	4,830	4,700	+0,85%	86,21K	aa.aa	20:01:16
Aeries Tech	4,098	5,430	3,950	-26,57%	47,81K	aa.aa	19:58:03
Baird Medical Investment Holdings	0,1020	0,1046	0,0910	-1,92%	95,12M	aa.aa	20:18:45
Neuphoria Therapeutics	2,6000	2,7650	2,5400	-4,06%	12,75K	aa.aa	20:03:33
Nexgel	4,000	4,300	3,820	-5,66%	12,45K	aa.aa	20:13:59
Allarity Therapeutics	0,9050	0,9352	0,9001	-3,24%	24,12K	aa.aa	19:54:02
Tokyo Lifestyle DRC	1,4250	1,4250	1,4250	-6,86%	3,64K	aa.aa	17:40:00
Hour Loop	1,618	1,618	1,482	-1,32%	898	aa.aa	19:29:08
Alps Inc	1,120	1,208	1,100	-5,88%	18,89K	aa.aa	19:54:07
Scisparc	0,3601	0,4035	0,3507	-9,57%	63,92K	aa.aa	19:27:30
FingerMotion	0,1036	0,1144	0,1026	-8,24%	1,92M	aa.aa	20:16:36
Drilling Tools International	1,760	1,800	1,600	+9,32%	147,24K	aa.aa	20:14:10
SharonAI Holdings	24,04	25,91	22,07	-9,03%	1,85M	aa.aa	20:18:23
Blue Gold	0,1013	0,1072	0,0985	-0,98%	377,99K	aa.aa	20:13:51
Amylyx Pharmaceuticals	30,830	31,570	30,100	-3,05%	669,31K	aa.aa	20:17:09
Hub Cyber Security	0,0739	0,0770	0,0688	-8,08%	3,71M	aa.aa	20:16:19
A2Z Cust2Mate Solutions	5,9900	6,8000	5,7700	-4,16%	652,97K	aa.aa	20:18:25
Tevogen Bio Holdings	6,380	6,380	6,010	+16,64%	5,36K	aa.aa	20:05:05
FGI Industries	8,035	8,420	7,520	+1,32%	14,53K	aa.aa	20:15:29
Digital Currency X Tech	0,9402	1,0000	0,8909	-5,98%	31,75K	aa.aa	19:21:07
New Era Energy & Digital	2,625	2,790	2,225	+12,66%	11,4M	aa.aa	20:18:40
Canton Strategic Holdings	1,880	1,930	1,805	-3,59%	488,81K	aa.aa	20:18:23
TPG Inc	48,31	49,04	47,81	-1,47%	1,3M	aa.aa	20:18:24
Jupiter Neurosciences	2,160	2,340	2,130	+0,93%	14,21K	aa.aa	20:17:51
CURRENC	1,754	1,925	1,754	-3,65%	53,45K	aa.aa	20:07:10
CID HoldCo	1,040	1,070	1,030	-0,95%	38,62K	aa.aa	20:04:34
CISO Global	0,1885	0,1940	0,1772	+3,01%	264,14K	aa.aa	20:08:09
Cardio Diagnostics Holdings	1,9100	1,9900	1,8000	-0,52%	16,25K	aa.aa	19:20:25
Roadzen	1,070	1,143	1,060	-5,31%	86,21K	aa.aa	20:13:10
Revelation Biosciences	4,150	4,270	4,150	-0,72%	2,79K	aa.aa	16:48:01
Credo Technology Holding	140,80	144,42	132,00	-0,43%	3,65M	aa.aa	20:18:36
Constellation Energy	281,38	281,60	268,00	+2,42%	1,63M	aa.aa	20:19:47
Knightscope	0,4485	0,4485	0,4169	+12,21%	1,28M	aa.aa	20:17:48
Maris Tech	0,2757	0,3119	0,2450	-0,61%	1,15M	aa.aa	20:18:42
enGene Therapeutics	2,225	2,350	1,900	+23,61%	10,21M	aa.aa	20:18:15
T Stamp	2,4100	2,7353	2,4100	-8,37%	29,19K	aa.aa	20:04:08
Novonix ADR	2,130	2,150	2,060	-2,29%	12,63K	aa.aa	19:46:55
Syntec Optics Holdings	7,285	7,410	6,470	+10,38%	1,08M	aa.aa	20:18:49
Stablecoinx	6,200	6,325	5,770	-5,63%	503,18K	aa.aa	20:15:58
AirJoule Tech	2,315	2,350	2,255	-2,32%	346,01K	aa.aa	20:18:24
KIDZ AI	1,190	1,255	1,170	+1,67%	14,58K	aa.aa	19:23:04
HeartCore Enterprises	1,3700	1,5665	1,3700	-7,28%	13,92K	aa.aa	16:37:54
SKYX Platforms	0,6686	0,7151	0,6530	-6,54%	1,24M	aa.aa	20:18:26
Critical Metals Corp	5,320	5,475	5,158	-5,17%	4,84M	aa.aa	20:18:46
BNB Standard	4,3450	4,4400	4,2600	-6,76%	572,77K	aa.aa	20:16:53
Fold Holdings	0,4055	0,4488	0,4020	+0,82%	50,69K	aa.aa	20:01:18
Modular Medical	1,7600	2,0500	1,6050	+3,53%	213,44K	aa.aa	20:16:32
Akanda	0,6890	0,7300	0,6700	-6,16%	52,01K	aa.aa	19:43:41
Barfresh Food	0,5144	0,5180	0,4893	+3,21%	5,55K	aa.aa	19:44:45
Bayfirst Financial	6,100	6,220	5,990	+0,66%	49,84K	aa.aa	20:01:30
Onconetix	3,0500	3,5800	3,0100	-18,88%	71,02K	aa.aa	20:11:47
TNL Mediagene	2,920	2,920	2,794	-2,01%	7,48K	aa.aa	16:41:34
AleAnna	2,340	2,440	2,250	+11,43%	266,27K	aa.aa	20:15:43
PS International	5,260	5,330	5,190	-1,50%	58,63K	aa.aa	20:16:18
Incannex Healthcare ADR	2,050	2,050	1,955	+3,80%	77,97K	aa.aa	20:16:32
Rigetti Computing	10,471	10,980	10,415	-5,76%	11,7M	aa.aa	20:17:54
Bradbury Capital	1,180	1,268	1,161	-2,48%	28,68K	aa.aa	18:59:07
5E Advanced Materials	1,820	1,930	1,790	-2,67%	104,77K	aa.aa	19:58:09
POET Tech	5,278	5,460	5,173	-5,59%	4,61M	aa.aa	20:18:13
TOYO Co	4,872	5,010	4,760	-4,47%	356,53K	aa.aa	20:16:06
FST Ltd	1,300	1,450	1,290	+0,78%	5,2K	aa.aa	16:13:46
Meridian Holdings	5,880	6,425	5,850	-7,26%	30,6K	aa.aa	20:18:29
Murano Global Investments Plc	0,2039	0,2144	0,1950	-0,20%	119,95K	aa.aa	20:15:02
Wearable Devices	1,4422	1,5951	1,4300	-5,74%	12,28K	aa.aa	20:18:44
AN2 Therapeutics	4,550	4,750	4,346	+2,02%	111,53K	aa.aa	20:17:16
Embecta	6,500	6,580	6,430	-0,46%	364,01K	aa.aa	20:17:17
Innovative Eyewear	0,7897	0,8219	0,7897	-6,42%	82,44K	aa.aa	20:14:23
Expion360	2,470	2,550	2,420	-3,14%	18,8K	aa.aa	20:15:43
Energy Services Of America	8,810	9,020	8,795	-2,97%	29,26K	aa.aa	20:16:58
Rail Vision	2,310	2,455	2,290	-2,12%	11,34K	aa.aa	19:33:58
Locafy	0,975	1,120	0,880	+11,84%	213,4K	aa.aa	20:05:13
EnerSyn Glo	1,460	1,470	1,460	-5,80%	813	aa.aa	15:51:15
CDT Equity	0,4596	0,5029	0,4500	-9,88%	317,14K	aa.aa	20:12:16
Nocera	1,450	1,490	1,326	0,00%	8,49K	aa.aa	18:04:59
Nutex Health	170,01	187,33	170,01	-10,14%	124,18K	aa.aa	20:16:03
OIO	1,7600	1,8100	1,7000	-0,56%	100,52K	aa.aa	18:12:14
Saverone 2014 ADR	0,6499	0,7351	0,6499	-12,31%	19,7K	aa.aa	19:53:47
Aspire Biopharma Holdings	8,5300	8,7352	8,2300	-3,07%	11,04K	aa.aa	20:15:59
Cycurion	2,259	2,490	2,210	-8,90%	68,56K	aa.aa	20:17:28
Applied Digital	16,940	17,575	16,230	-5,42%	17,22M	aa.aa	20:18:38
GCL Global Holdings	1,170	1,170	1,030	+11,43%	338,88K	aa.aa	20:16:09
SKYAI	2,5100	2,9600	2,4600	-15,49%	1,18M	aa.aa	20:16:27
JE Cleantech Holdings	1,5900	1,5900	1,5790	-0,62%	3,82K	aa.aa	18:49:01
Edible Garden	0,7700	0,7954	0,7500	-2,86%	29,04K	aa.aa	20:14:08
Aclarion	1,6524	1,6524	1,6000	-0,46%	16,09K	aa.aa	20:15:53
Belite Bio ADR	166,11	169,00	149,78	+6,52%	346,29K	aa.aa	20:18:37
Tenon Medical	1,8100	1,8407	1,7500	+3,72%	84,45K	aa.aa	19:59:45
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,4106	0,4300	0,4100	-3,14%	201,36K	aa.aa	19:34:03
John Marshall Bancorp	23,03	23,42	23,01	-0,45%	56,45K	aa.aa	20:18:26
Greenland Mines	3,800	3,930	3,670	-3,55%	292,61K	aa.aa	20:17:46
SoundHound AI	3,615	3,780	3,590	-7,54%	15,66M	aa.aa	20:18:46
Solidion Tech	3,960	4,045	3,790	-2,70%	88,34K	aa.aa	20:17:42
PepGen	5,010	5,340	4,840	-4,75%	9,9M	aa.aa	20:18:26
Profrac Holding	3,180	3,430	3,135	-7,29%	2,05M	aa.aa	20:17:32
Hanover Bancorp	22,16	22,18	22,16	0,00%	0	aa.aa	11/11
OKYO Pharma Ltd	1,381	1,410	1,330	-2,75%	26,68K	aa.aa	19:53:43
Eightco Holdings	0,6806	0,7199	0,6788	-7,59%	4,67M	aa.aa	20:17:58
bioAffinity Technologies	2,395	2,450	2,290	-1,24%	35,21K	aa.aa	20:17:10
Algorhythm Holdings	0,0950	0,0955	0,0855	+7,95%	1,72M	aa.aa	20:18:24
NewGenIvf	0,2690	0,2730	0,2200	-7,88%	294,41K	aa.aa	20:14:40
Brenx	0,3841	0,4166	0,3840	-3,95%	29,82K	aa.aa	19:54:35
Iveda Solutions	0,2062	0,2222	0,2002	-1,72%	37,49K	aa.aa	20:01:57
TOP Financial	15,000	15,240	14,210	+2,67%	184,96K	aa.aa	20:15:33
Citizens Financial Services	84,76	86,08	84,76	-1,24%	13,24K	aa.aa	19:38:40
HeartSciences	2,2800	2,3300	2,2000	-0,65%	42,48K	aa.aa	20:14:02
Intelligent Living Application	1,7300	1,7300	1,7300	0,00%	0	aa.aa	11/11
AiRWA	0,7200	0,7516	0,6802	-4,01%	139,64K	aa.aa	19:59:01
Naas Tech ADR	1,760	1,800	1,600	+12,10%	19,22K	aa.aa	20:02:44
374Water	2,250	2,320	2,220	-1,32%	24,98K	aa.aa	20:16:43
Golden Sun Education	0,1660	0,1700	0,1648	-1,13%	95,47K	aa.aa	20:03:19
Inter and Co A	3,945	4,090	3,840	-2,11%	5,42M	aa.aa	20:18:44
Mobilicom ADR	2,335	2,630	2,280	+0,65%	118,68K	aa.aa	20:16:07
Alvotech	4,585	4,745	4,310	-6,81%	1,6M	aa.aa	20:18:38
Onfolio Holdings	0,3604	0,3890	0,3500	+2,68%	43,26K	aa.aa	20:17:06
IperionX Limited ADR	14,76	15,24	14,33	-7,26%	101,39K	aa.aa	20:18:33
Polestar Automotive Holding A	4,330	4,860	4,320	-11,27%	143,65K	aa.aa	20:16:50
ioneer ADR	2,301	2,430	2,270	-10,80%	76,55K	aa.aa	20:04:46
Nano Labs ADR	1,3500	1,5500	1,2850	-2,17%	26,57K	aa.aa	19:57:41
Virax Biolabs	0,6877	0,6961	0,6001	+9,66%	68,79K	aa.aa	19:26:56
Azio AI Hldg	0,5850	0,6177	0,5500	-0,41%	141,5K	aa.aa	20:16:32
ProMIS Neurosciences	3,560	3,760	3,400	-5,32%	89,56K	aa.aa	20:17:55
United Maritime	2,985	3,200	2,500	+21,34%	624,76K	aa.aa	20:18:24
ProKidney	1,140	1,180	1,080	+0,89%	852,58K	aa.aa	20:12:45
Netcapital	1,7100	1,8500	1,6602	-8,06%	688,84K	aa.aa	20:17:50
Jianzhi Century Technology ADR	1,4801	1,5500	1,4600	-2,94%	27,31K	aa.aa	19:19:31
FTAI Infra LLC	4,290	4,570	4,170	-2,05%	1,4M	aa.aa	20:17:20
Greenwave Tech Solutions	1,9800	1,9800	1,9800	-1,98%	1,94K	aa.aa	19:09:06
Next Tech Holding	5,010	5,500	5,010	-5,65%	10,82K	aa.aa	20:06:51
GigaCloud Technology	64,07	65,80	62,84	-0,93%	352,38K	aa.aa	20:13:38
ECB Bancorp	20,60	20,99	20,60	-1,62%	4,12K	aa.aa	19:08:51
Magic Empire Global	0,1270	0,1270	0,1174	+0,32%	459,56K	aa.aa	20:10:04
NeoVolta	2,820	2,905	2,700	-3,75%	643,79K	aa.aa	20:18:38
Treasure Global	0,1506	0,1848	0,1417	-18,15%	1,53M	aa.aa	20:18:25
Ainos	0,9468	2,0000	0,4852	+98,91%	60,89M	aa.aa	20:18:26
SUI Holdings	0,8231	0,9100	0,8200	-9,81%	536,9K	aa.aa	20:17:19
Reborn Coffee	1,088	1,160	1,040	-2,42%	24,3K	aa.aa	17:31:31
Webull	5,026	5,190	4,940	-0,68%	4,4M	aa.aa	20:18:26
Nexera Tech	2,0380	2,1100	1,9600	+0,39%	32,63K	aa.aa	19:33:02
Shuttle Pharmaceuticals	5,0300	5,3750	4,7650	-4,19%	52,37K	aa.aa	19:50:34
Addentax	2,340	2,580	2,130	-8,95%	1,65M	aa.aa	20:16:18
biote Corp	1,040	1,110	1,040	-4,59%	39,14K	aa.aa	20:15:37
Lichen China	0,0351	0,0389	0,0331	-14,81%	40,91M	aa.aa	20:18:32
Nexalin Technology	1,5400	1,6000	1,4700	-3,14%	12,89K	aa.aa	19:23:43
Lead Real Estate ADR	1,090	1,150	1,080	+0,93%	9,33K	aa.aa	19:06:05
Lase Corp	0,5530	0,6046	0,5450	-8,55%	810,51K	aa.aa	20:17:41
Able View Global	2,100	2,459	2,090	-8,31%	35,26K	aa.aa	20:17:42
Super X AI	5,180	5,290	4,852	-0,58%	844,51K	aa.aa	20:16:23
Li Bang International	1,800	1,820	1,600	+11,11%	29,27K	aa.aa	20:03:34
Parazero Technologies	0,4675	0,4960	0,4500	-2,26%	146,34K	aa.aa	19:58:28
Rumble	5,705	5,960	5,530	-4,28%	2,99M	aa.aa	20:18:46
Nayax	52,17	53,52	50,52	-1,57%	23,03K	aa.aa	20:10:01
Prime Medicine	4,026	4,130	3,730	-6,36%	4,8M	aa.aa	20:17:16
Mobileye Global	5,650	5,750	5,570	-2,25%	4,29M	aa.aa	20:18:38
SBC Medical Holdings	5,245	5,280	5,205	+0,10%	43,93K	aa.aa	20:16:17
Silo Pharma	1,940	1,950	1,795	+4,30%	59,06K	aa.aa	20:08:56
Vox Royalty	4,795	4,840	4,510	+0,52%	504,35K	aa.aa	20:17:54
DeFi Tech	0,3068	0,3300	0,3027	-7,65%	1,44M	aa.aa	20:17:46
Acrivon Therapeutics	1,515	1,600	1,510	-3,50%	160,08K	aa.aa	20:07:02
BullFrog AI Holdings	0,5605	0,5800	0,5509	-3,38%	110,56K	aa.aa	19:44:05
Snail	2,405	2,480	2,225	+4,56%	49,17K	aa.aa	20:06:52
ASP Isotopes	1,895	1,930	1,820	-3,32%	1,74M	aa.aa	20:17:50
Clearmind Medicine	4,710	4,811	4,620	-5,61%	9,93K	aa.aa	19:50:48
Nexus Adv Tech	0,3705	0,4869	0,3705	-23,92%	197K	aa.aa	20:18:37
Erayak Power Solution	0,4739	0,5694	0,4502	-26,14%	295,28K	aa.aa	20:17:26
DEFSEC Tech	0,4356	0,5099	0,4054	-16,39%	362,11K	aa.aa	20:10:18
Citius Oncology	0,5213	0,5671	0,5210	-6,69%	69,42K	aa.aa	20:10:02
Intchains ADR	1,420	1,442	1,350	-2,41%	205,24K	aa.aa	19:00:34
GE HealthCare	82,35	83,17	81,93	-0,31%	1,3M	aa.aa	20:19:55
Coya Therapeutics	3,266	3,410	3,050	+1,73%	89,27K	aa.aa	20:08:01
Heidmar Maritime Holdings	1,1700	1,2316	1,1400	+5,88%	63,26K	aa.aa	20:17:54
Skyward Specialty Insurance	63,75	64,20	63,27	+1,14%	143,4K	aa.aa	20:18:48
Big Tree Cloud Holdings	3,050	3,050	3,000	0,00%	0	aa.aa	11/11
Genelux	1,950	1,950	1,810	+3,72%	61,61K	aa.aa	20:18:15
Cadrenal Therapeutics	1,3800	1,5600	1,3600	-4,83%	133,45K	aa.aa	20:05:12
Here DRC	1,640	1,660	1,570	+2,50%	19,73K	aa.aa	20:16:51
AMC Robotics	0,970	1,030	0,865	+9,11%	104,96K	aa.aa	20:14:32
Solmate Infra	3,269	3,360	3,215	-0,94%	34,48K	aa.aa	19:42:12
Strive	22,200	22,480	21,100	-4,31%	4,19M	aa.aa	20:18:19
Mineralys Therapeutics	15,83	16,86	15,18	-2,07%	1,51M	aa.aa	20:18:04
Structure Therapeutics ADR	20,05	21,00	19,90	-4,30%	611,34K	aa.aa	20:18:35
CaliberCos	0,4192	0,4194	0,3800	+2,27%	125,11K	aa.aa	20:03:32
Hesai ADR	14,065	14,245	13,740	-4,06%	788,76K	aa.aa	20:18:45
Nextpower	95,70	100,19	95,11	-4,87%	972,33K	aa.aa	20:18:38
Enlight Renewable Energy	67,47	68,42	67,17	-0,57%	54,88K	aa.aa	20:17:16
GaxosAI	0,4295	0,4442	0,4176	+0,85%	84,06K	aa.aa	19:47:34
enCore Energy Corp	0,5669	0,5765	0,5513	-2,61%	1,53M	aa.aa	20:18:07
Beamr Imaging	0,891	0,990	0,891	-7,30%	67,89K	aa.aa	20:11:08
Toro Corp	3,860	3,905	3,830	-0,77%	13,12K	aa.aa	20:17:33
Xiao I ADR	1,840	2,030	1,810	-10,68%	101,33K	aa.aa	20:09:27
Mangoceuticals	0,2000	0,2038	0,1830	+0,35%	8,11M	aa.aa	20:16:59
U Power	2,840	2,950	2,550	-2,41%	2,32K	aa.aa	17:14:10
Golden Heaven Holdings	0,9300	1,0200	0,9250	-14,68%	64,26K	aa.aa	20:11:33
Ohmyhome	4,510	7,280	3,960	-43,63%	16,58M	aa.aa	20:18:13
Global Mofy Metaverse	1,0300	1,7300	0,9210	+9,02%	1,78M	aa.aa	20:18:12
CBL International	2,905	2,990	2,900	-0,85%	5,03K	aa.aa	18:05:04
Clean Energy Tech	0,9675	0,9800	0,8763	-1,04%	6,11K	aa.aa	20:05:41
MKDWELL Tech	0,1499	0,2094	0,1400	+0,60%	7,24M	aa.aa	20:18:07
Chanson International Holding	0,595	0,621	0,516	-12,93%	2,22M	aa.aa	20:18:34
Star Holdings	7,800	7,970	7,640	+0,26%	42,98K	aa.aa	19:44:18
Jin Medical International	3,879	4,680	3,010	-21,00%	146,07K	aa.aa	19:42:06
Hongli Group A	4,540	4,900	4,255	+3,89%	542,07K	aa.aa	20:08:01
Millennium International Holdings	1,350	1,350	1,305	+3,45%	3,02K	aa.aa	18:49:39
SHENGFENG DEVELOPMENT	5,210	5,350	4,670	+4,20%	13,97K	aa.aa	20:11:49
ARB IOT	3,4700	3,5600	3,4700	-5,45%	2,94K	aa.aa	20:03:38
Nexpu Ltd	1,145	1,485	0,800	-26,60%	19,94M	aa.aa	20:17:49
Ispire Tech	1,645	1,674	1,530	-7,58%	6,8K	aa.aa	19:08:26
New Horizon Aircraft	1,280	1,330	1,270	-5,88%	434,01K	aa.aa	20:16:43
CytoMed Therapeutics	0,7861	0,8400	0,7861	-6,42%	11,37K	aa.aa	20:13:20
US Goldmining	4,760	4,880	4,725	-3,45%	79,15K	aa.aa	20:18:04
VCI Global	4,360	4,981	3,970	-8,79%	29,24K	aa.aa	19:36:11
Global Interactive Tech	1,3500	1,4300	1,3300	-3,57%	8,93K	aa.aa	18:06:51
Jayud Global Logistics	1,2700	1,3100	1,2200	+11,40%	47,93K	aa.aa	20:00:38
Interactive Strength	1,2800	1,3000	1,2600	+3,23%	35,17K	aa.aa	20:00:32
Burke Herbert Financial Services	70,89	72,55	70,74	-0,15%	40,03K	aa.aa	20:08:46
SolarMax Technology	4,365	4,365	4,170	-1,47%	1,23K	aa.aa	16:52:30
Sealsq	1,284	1,370	1,273	-9,57%	3,77M	aa.aa	20:18:18
Tigo Energy	0,6697	0,6855	0,6481	-0,70%	399,89K	aa.aa	20:15:47
eLong Power Holding	0,910	0,943	0,910	-5,21%	201,89K	aa.aa	20:13:13
BranchOut Food	1,750	1,760	1,600	+9,38%	14,05K	aa.aa	20:06:47
Kodiak AI	1,215	1,230	1,141	+2,10%	2,41M	aa.aa	20:18:31
Supernus, Inc	29,61	30,17	28,79	+0,54%	2,29M	aa.aa	20:18:39
C3is Inc	1,7550	1,8300	1,4001	-1,40%	138,56K	aa.aa	20:13:59
60 Degrees Pharmaceuticals	0,5336	0,5400	0,4926	+2,62%	29,64K	aa.aa	20:18:05
Fortrea Holdings	19,96	20,29	18,97	-2,06%	793,17K	aa.aa	20:18:15
Ramaco Resources	4,140	4,150	3,810	+1,97%	88,07K	aa.aa	20:18:09
GEN Restaurant	0,941	1,040	0,941	-8,63%	92,54K	aa.aa	20:15:55
Gamehaus Holdings	0,7028	0,7268	0,7000	-3,88%	11,24K	aa.aa	20:00:00
Sezzle	155,09	156,89	147,20	+1,60%	345,95K	aa.aa	20:16:55
Electrovaya	4,840	5,003	4,740	-3,78%	130,52K	aa.aa	20:16:00
Aurelion	1,000	1,040	0,970	-1,96%	24,1K	aa.aa	20:13:49
Sagimet Biosciences	11,005	11,310	10,810	-3,55%	744,52K	aa.aa	20:18:15
Oddity Tech	17,64	19,81	17,12	-11,38%	1,58M	aa.aa	20:18:16
BioNexus Gene Lab	0,9065	0,9065	0,8230	+4,32%	4,96K	aa.aa	17:08:00
Perpetualscom DRC	2,0600	2,1900	1,9900	-7,21%	36,07K	aa.aa	19:43:11
DeFi Dev	2,980	3,340	2,970	-8,02%	1,38M	aa.aa	20:18:23
USA Rare Earth	8,249	8,470	7,690	-0,20%	18,19M	aa.aa	20:18:37
Cheetah Net Supply Chain Service	1,6200	1,6950	1,6200	-2,41%	43,9K	aa.aa	19:51:46
Mira Pharmaceuticals	0,6168	0,6491	0,6168	-0,85%	43,87K	aa.aa	20:02:14
Newton Golf	0,9501	1,0400	0,9500	-7,76%	48,92K	aa.aa	20:00:21
CL Workshop DRC	2,420	2,640	2,160	+3,42%	432,44K	aa.aa	20:13:34
GMEX Robotics	0,4010	0,8507	0,3823	-16,39%	6,8M	aa.aa	20:18:22
LQR House	1,650	1,730	1,610	-5,71%	11,72K	aa.aa	19:33:39
TRON Inc	1,465	1,545	1,460	-7,28%	364,12K	aa.aa	20:18:30
Gibo Holdings	71,62	100,17	54,01	-31,79%	32,29K	aa.aa	19:56:29
Foremost Lithium Resource Tech	0,7029	0,7462	0,6771	-1,35%	96,13K	aa.aa	19:55:35
Solowin Holdings A	0,951	1,045	0,943	-9,40%	125,89K	aa.aa	20:15:02
Adlai Nortye ADR	10,50	10,79	10,22	-3,23%	74,25K	aa.aa	20:12:28
Arm	200,06	204,77	190,00	-1,62%	2,56M	aa.aa	20:18:30
Podcastone	2,420	2,430	2,010	+12,56%	178,03K	aa.aa	20:17:29
Liberty Live C	108,68	109,50	107,10	+0,24%	73,5K	aa.aa	20:15:42
Liberty Live A	104,87	105,58	103,95	+0,58%	27,34K	aa.aa	20:17:55
Neumora Therapeutics	0,4599	0,4885	0,4439	-2,77%	620,87K	aa.aa	20:18:00
Simpple	2,6300	2,6300	2,6200	-4,71%	1,8K	aa.aa	16:07:29
Maplebear	58,60	58,99	58,46	-0,46%	751,18K	aa.aa	20:18:27
SR Bancorp	18,87	18,97	18,66	-0,21%	4,4K	aa.aa	20:09:07
RenX Enterprises	1,1500	1,1900	1,1300	+1,77%	22,31K	aa.aa	19:32:40
Agape ATP	1,3500	1,4000	1,3500	+1,50%	7,24K	aa.aa	18:13:10
Turbo Energy ADR	0,8500	0,8502	0,8133	-1,57%	26,82K	aa.aa	16:34:08
MDB Capital Holdings LLC	1,900	1,900	1,800	+25,82%	1,26K	aa.aa	19:18:47
Forcendra Holding	0,4430	0,5500	0,4430	-6,14%	15,93K	aa.aa	20:07:24
Maison Solutions	0,9502	0,9797	0,9290	-3,17%	17,61K	aa.aa	19:32:56
Globavend Holdings	0,8902	0,9101	0,8801	-2,37%	14,31K	aa.aa	18:58:00
Falcon’s Beyond Global	5,540	6,680	5,540	-12,48%	141,59K	aa.aa	20:18:34
Stratum Holdings	0,1446	0,1633	0,1310	-17,18%	1,19M	aa.aa	20:16:55
Primech Holdings	0,3280	0,3572	0,3280	0,00%	24,2K	aa.aa	17:15:52
Abivax ADR	91,12	92,35	90,00	-0,35%	447,61K	aa.aa	20:17:52
Central Plains Bancshares	20,51	20,52	20,51	0,00%	0	aa.aa	11/11
reAlpha Tech	0,3689	0,3853	0,3501	-3,93%	166,14K	aa.aa	20:14:02
Shimmick	2,400	2,480	2,250	+5,73%	69,43K	aa.aa	20:17:20
Alpha Technology	8,800	9,125	8,800	-4,35%	2,54K	aa.aa	18:15:03
Lexeo Therapeutics	2,925	3,050	2,820	-4,72%	795,61K	aa.aa	20:18:31
Linde PLC	526,17	530,19	524,47	-0,07%	768,69K	aa.aa	20:20:00
Richtech Robotics	0,8454	0,9201	0,8405	-10,79%	3,81M	aa.aa	20:18:23
Inno Holdings	2,7500	2,7700	2,6300	-1,79%	15,01K	aa.aa	18:52:52
Lucas GC	1,539	1,615	1,515	-5,56%	19,03K	aa.aa	20:13:13
Trident Digital Tech Holdings ADR	0,7700	0,8403	0,7005	+2,67%	66,66K	aa.aa	19:07:34
PMGC Holdings	1,6080	1,6365	1,5101	+1,77%	29,41K	aa.aa	19:41:55
Fenbo Holdings	0,6848	0,6848	0,6848	-2,17%	1,27K	aa.aa	18:37:35
Garden Stage	10,41	10,41	9,91	+3,38%	644	aa.aa	19:00:22
Linkage Global	1,007	1,030	1,000	-3,14%	4,62K	aa.aa	17:28:21
Prairie Operating	0,3757	0,3950	0,3600	+2,65%	758,87K	aa.aa	20:17:55
NB Bancorp	21,94	22,64	21,88	-0,88%	61,52K	aa.aa	20:18:45
Talen Energy	386,90	392,20	373,48	+2,16%	510,87K	aa.aa	20:18:22
JLong	4,2500	4,4000	4,2300	-5,13%	1,21K	aa.aa	15:57:23
Roma Green Finance	6,4600	6,4600	5,8900	+3,03%	10,25K	aa.aa	20:14:09
Kaspikz AO ADR	88,57	89,63	87,29	-0,98%	256,59K	aa.aa	20:17:20
CG Oncology	70,73	72,96	67,43	-2,59%	718,57K	aa.aa	20:18:37
CCSC Technology A	0,3201	0,3300	0,2993	+0,06%	27,2K	aa.aa	19:54:03
Arrivent Biopharma	13,28	13,60	12,89	-1,67%	319,76K	aa.aa	20:17:06
Aimei Health Tech	12,08	12,21	12,08	-1,07%	897	aa.aa	16:21:22
SU Holdings	1,169	1,333	1,000	-10,76%	66,31K	aa.aa	20:07:24
Planet Image International	1,110	1,110	1,110	-0,89%	1,1K	aa.aa	16:51:01
Haoxi Health Technology	1,770	1,840	1,770	-4,58%	12,52K	aa.aa	20:03:35
Brightspring Health Services	72,30	73,35	71,79	-0,45%	648,87K	aa.aa	20:18:34
Core Scientific	14,405	14,805	13,510	-1,13%	10,9M	aa.aa	20:18:47
Fractyl Health	0,8292	0,9050	0,8292	-5,90%	117,47K	aa.aa	20:02:18
Autonomix Medical	1,400	1,440	1,305	-5,41%	433,94K	aa.aa	20:18:22
Fibrobiologics	0,9998	1,0100	0,9334	+0,40%	12,87K	aa.aa	19:04:19
GBank Financial Holdings	15,26	15,52	15,06	-0,42%	45,27K	aa.aa	20:17:40
Kyverna Therapeutics	5,260	5,290	4,765	+2,73%	741,92K	aa.aa	20:18:10
Metagenomi	0,7150	0,8300	0,7001	-5,46%	134,58K	aa.aa	20:06:32
Telomir Pharmaceuticals	0,5300	0,6299	0,5300	-10,92%	110,87K	aa.aa	20:14:38
BridgeBio Oncology Therapeutics	2,495	2,680	2,000	-2,54%	550,59K	aa.aa	20:15:49
Massimo	0,9893	0,9899	0,9600	+0,95%	5,79K	aa.aa	19:47:25
CN Healthy Food Tech	5,510	7,310	5,090	0,00%	0	aa.aa	01/10
Intelligent	2,380	2,400	2,300	+0,42%	3,14K	aa.aa	16:40:17
Wise Group A	10,98	11,08	10,95	-1,52%	1,38M	aa.aa	20:18:32
Neonc Technologies Holdings	5,0250	5,4099	4,3300	+11,17%	240,2K	aa.aa	20:12:51
Astera Labs	228,42	234,20	211,65	-1,08%	2,17M	aa.aa	20:18:45
LOBO EV Tech	0,3628	0,3850	0,3582	-5,74%	30,6K	aa.aa	20:16:08
Mobilehealth Network Solutions	0,9451	0,9766	0,9275	-2,06%	93,37K	aa.aa	20:17:48
Boundless Bio	2,450	2,455	2,415	-0,41%	20,34K	aa.aa	19:38:28
MindForge	18,850	19,540	17,011	+7,71%	24,95K	aa.aa	20:10:58
Einride	2,170	2,230	2,010	+3,83%	21,25K	aa.aa	19:27:28
Zhibao Technology	0,2008	0,2188	0,1950	-8,31%	728,8K	aa.aa	20:13:29
Contineum Therapeutics	10,00	10,89	9,92	-7,19%	153,59K	aa.aa	20:18:14
Eupraxia Pharmaceuticals	7,930	8,060	7,620	-1,61%	268,07K	aa.aa	20:17:53
Zooz Power	6,000	6,025	5,290	+9,29%	9,69K	aa.aa	20:11:25
PowerBank	0,1407	0,1441	0,1370	-0,78%	190,87K	aa.aa	20:16:11
Top Wealth Holding	2,655	2,760	2,570	-1,67%	8,36K	aa.aa	20:15:51
CDT Environmental Tech Investment Holdings	1,020	1,130	0,950	-1,92%	63,47K	aa.aa	20:17:42
Tungray Technologies	1,2300	1,2300	1,1000	0,00%	0	aa.aa	11/11
Mingteng International	0,3666	0,3681	0,3431	+1,52%	46,51K	aa.aa	20:17:00
Serve Robotics	2,925	3,010	2,840	-7,58%	2,18M	aa.aa	20:18:40
YY Holding	0,0416	0,0445	0,0366	-18,43%	51,96M	aa.aa	20:18:49
Marex	72,18	73,56	71,47	-2,37%	179,09K	aa.aa	20:18:18
Silvaco	7,310	7,610	6,840	-4,57%	78,27K	aa.aa	20:15:30
IB Acquisition	10,81	10,81	10,81	0,00%	0	aa.aa	11/11
VisionSys AI DRC	1,990	2,070	1,972	-0,50%	21,57K	aa.aa	19:35:05
Nano Nuclear Energy	11,29	11,59	10,91	-2,59%	810,55K	aa.aa	20:18:39
Proficient Auto Logistics	3,050	3,150	2,930	-3,79%	313,6K	aa.aa	20:18:40
Armlogi Holding	1,810	1,832	1,810	-1,09%	1,81K	aa.aa	18:13:35
JIA DA CORP	0,1889	0,1970	0,1830	-10,18%	1,06M	aa.aa	20:18:22
Atlas Trinity	2,080	2,200	2,000	-5,02%	2,35K	aa.aa	18:29:17
Black Hawk Acquisition	5,375	5,375	5,190	+3,37%	1,31K	aa.aa	18:08:12
Super Hi International Holding ADR	10,69	10,69	10,35	0,00%	0	aa.aa	11/11
Isabella Bank	39,31	40,42	39,31	-2,75%	6,79K	aa.aa	18:29:41
FlyE	2,395	2,460	2,260	+1,91%	18,49K	aa.aa	20:09:58
Inhibrx Biosciences	89,13	91,13	86,00	-1,61%	91,89K	aa.aa	20:09:43
Nakamoto	5,570	5,990	5,500	-10,88%	93,9K	aa.aa	20:10:51
SmartKem	0,2254	0,2321	0,2007	-13,31%	1,25M	aa.aa	20:17:08
Rapport Therapeutics	26,43	26,90	25,45	-2,18%	290,57K	aa.aa	20:17:25
Gauzy	5,050	5,790	5,000	-5,96%	4,75K	aa.aa	19:39:02
Tempus AI	75,75	77,70	71,61	-4,64%	2,88M	aa.aa	20:17:57
Life360	43,99	44,65	43,03	-1,50%	172,56K	aa.aa	20:17:40
Waystar Holding	28,25	29,36	27,60	-2,06%	687,74K	aa.aa	20:18:41
Freenome	10,87	11,42	10,46	-5,97%	676,37K	aa.aa	20:16:53
Grail	122,08	122,22	115,28	-2,83%	325,71K	aa.aa	20:18:35
Actuate Therapeutics	0,2950	0,3500	0,2900	-2,38%	140,03K	aa.aa	20:04:24
Webtoon Entertainment	10,19	10,25	9,84	+1,55%	327,51K	aa.aa	20:18:05
WORK Medical Tech A	1,240	1,354	1,201	-9,49%	28,06K	aa.aa	20:01:34
Rectitude Holdings	1,310	1,330	1,280	+3,15%	1,8K	aa.aa	16:15:05
Alumis	6,345	6,610	6,300	-4,15%	799,29K	aa.aa	20:18:46
Quanome Tech	0,3298	0,3455	0,3200	-3,51%	138,1K	aa.aa	19:28:47
Eshallgo	1,630	1,700	1,620	-3,55%	21,29K	aa.aa	19:53:13
DirectBooking Tech	1,470	1,470	1,470	-5,16%	1,39K	aa.aa	15:42:49
GP Act III Acquisition	11,07	11,07	11,07	+0,09%	1M	aa.aa	18:41:29
RF Acquisition II	36,80	36,80	33,50	+1,85%	4,84K	aa.aa	20:16:09
TWFG	26,82	27,43	26,67	-0,76%	30,82K	aa.aa	20:03:28
Sunrise Realty Trust	7,070	7,090	6,750	-1,67%	90,93K	aa.aa	20:07:49
Firstsun Capital Bancorp	39,07	39,60	39,07	-1,03%	88,15K	aa.aa	20:14:32
Lineage	35,01	35,59	34,90	-1,10%	311,39K	aa.aa	20:18:14
Melar Acquisition I	8,845	9,047	8,688	-0,51%	2K	aa.aa	17:33:29
Artiva Biotherapeutics	4,020	4,095	4,000	-1,23%	721,17K	aa.aa	20:18:38
Autozi Internet A	0,6701	0,6701	0,6238	+4,54%	15,2K	aa.aa	20:16:28
NIP ADR	3,500	3,670	3,470	-2,23%	11,73K	aa.aa	20:04:09
Orangekloud Technology	0,9830	0,9900	0,9700	-0,74%	103,22K	aa.aa	18:43:58
Polibeli Group A	7,330	7,390	5,570	+29,85%	962,42K	aa.aa	20:16:35
Centurion Acquisition	10,80	10,90	10,80	0,00%	0	aa.aa	11/11
Fifth District Bancorp	17,60	17,60	17,53	+0,17%	3,83K	aa.aa	19:49:49
Giftify	0,5516	0,5516	0,5400	+4,02%	14,36K	aa.aa	20:11:09
Lionheart Holdings	10,96	10,96	10,96	-0,09%	3,47K	aa.aa	20:04:58
YXT.Com Holding ADR	1,140	1,216	1,125	-5,79%	23,34K	aa.aa	19:07:13
Powell Max	0,7530	0,7700	0,7334	-5,85%	56,96K	aa.aa	19:56:28
ZenaTech	0,6396	0,6977	0,6300	-5,94%	812,24K	aa.aa	20:17:40
Flag Ship Acquisition	11,33	11,34	11,33	0,00%	0	aa.aa	11/11
WeRide ADR	4,215	4,340	4,165	-5,28%	962,89K	aa.aa	20:18:48
JBDI Holdings	2,540	2,550	2,400	-3,42%	18,42K	aa.aa	19:57:50
Safe Pro	2,840	3,110	2,830	-6,58%	121,41K	aa.aa	20:18:46
SIM Acquisition I	10,87	10,95	10,87	0,00%	0	aa.aa	11/11
Launch One Acquisition	10,91	10,91	10,91	0,00%	0	aa.aa	11/11
iTonic Holdings	1,990	2,250	1,990	-8,72%	81,79K	aa.aa	18:28:59
Bicara Therapeutics	10,00	10,45	9,96	-5,03%	633,35K	aa.aa	20:18:45
XCHG Ltd ADR	4,120	5,030	4,000	-24,40%	51,71K	aa.aa	20:14:10
Hadron Energy	0,5776	0,6799	0,5600	-11,15%	408,69K	aa.aa	20:07:22
Galaxy Payroll	0,6918	0,6918	0,6902	-5,10%	813	aa.aa	15:34:41
MBX Biosciences	55,02	57,74	54,60	-4,69%	149,54K	aa.aa	20:17:32
Zenas Biopharma	28,08	28,75	27,42	-2,18%	411,62K	aa.aa	20:18:28
Eureka Acquisition	11,59	11,60	11,59	0,00%	0	aa.aa	10/11
DT Cloud Star Acquisition	11,65	11,75	11,65	0,00%	0	aa.aa	11/11
Global Engine Holding	2,065	2,180	2,065	-4,40%	5,63K	aa.aa	19:01:29
FBS Global	2,360	2,360	2,230	0,00%	0	aa.aa	11/11
Wellchange Holdings	3,445	3,660	3,350	-10,29%	56,93K	aa.aa	20:14:12
Bioage Labs	5,675	5,869	5,470	-3,32%	243,72K	aa.aa	20:17:09
Ptl	9,070	9,260	8,550	+3,89%	80,72K	aa.aa	20:09:27
Velos Acqsn	10,75	10,81	10,62	0,00%	0	aa.aa	11/11
Premium Catering Holdings	9,400	9,550	9,200	0,00%	0	aa.aa	16/10
Innovation Beverage	0,7500	0,7500	0,6975	-1,19%	2,65K	aa.aa	19:15:54
Foxx Dev Holdings	1,360	1,410	1,305	-0,73%	15,36K	aa.aa	18:36:54
BingEx	1,470	1,500	1,430	+5,00%	204,63K	aa.aa	20:02:25
INNEOVA Holdings	0,5968	0,5969	0,5304	+6,00%	4,11K	aa.aa	20:09:42
Cuprina Holdings	1,696	1,730	1,671	-1,37%	1,67K	aa.aa	18:18:49
Zjk Industrial	1,200	1,246	1,140	-2,44%	14,61K	aa.aa	19:46:33
HomesToLife	1,050	1,050	1,050	0,00%	0	aa.aa	11/11
Click Holdings	0,7361	0,7500	0,6862	+3,15%	56,71K	aa.aa	19:41:52
Rantizo	4,210	5,160	4,200	-14,95%	38,61K	aa.aa	18:42:27
Upstream Bio	2,895	3,130	2,815	-9,53%	1,4M	aa.aa	20:17:37
Camp4 Therapeutics	4,050	4,255	3,980	-3,57%	36,23K	aa.aa	20:17:19
CeriBell	26,55	27,71	26,48	-4,50%	261,1K	aa.aa	20:17:14
Terrestrial Energy	2,530	2,560	2,395	-1,17%	1,09M	aa.aa	20:16:37
Sky Quarry	1,224	1,250	1,100	+3,75%	530,72K	aa.aa	20:17:13
Star Fashion Culture Holdings	4,720	4,950	4,450	+4,42%	254,02K	aa.aa	20:17:55
Samfine Creation A	2,019	2,019	2,019	+2,48%	913	aa.aa	15:35:49
Springview Holdings	2,300	2,340	2,260	+1,32%	11,46K	aa.aa	18:24:26
HUHUTECH International	0,2975	0,3241	0,2836	-10,12%	2,37M	aa.aa	20:18:24
FB Bancorp	16,49	16,66	16,38	-0,63%	27,08K	aa.aa	20:02:58
Gelteq	0,3801	0,4100	0,3800	-9,65%	20,39K	aa.aa	20:10:46
Septerna	43,21	47,97	42,81	-11,02%	321,39K	aa.aa	20:18:39
Jinxin Tech	1,690	1,690	1,600	+5,63%	15,41K	aa.aa	17:27:34
Diginex	1,295	1,320	1,200	+7,92%	275,03K	aa.aa	20:15:27
Founder Group	1,2100	1,2999	0,9782	+5,22%	177,37K	aa.aa	20:01:57
Cayson Acquisition	11,33	11,44	11,33	0,00%	0	aa.aa	11/11
Datacentrex	0,963	1,050	0,963	-7,44%	30,24K	aa.aa	20:03:59
Andretti Acquisition II	10,75	10,76	10,75	0,00%	0	aa.aa	11/11
Polyrizon	10,05	10,65	10,00	-5,10%	3,65K	aa.aa	19:41:53
Future Vision II Acquisition	13,97	14,25	12,32	+10,52%	11,55K	aa.aa	19:18:49
Aeluma	7,590	7,650	6,830	+5,27%	427,08K	aa.aa	20:17:39
Aduro Clean Technologies	10,22	10,55	10,05	-4,58%	131,09K	aa.aa	20:18:25
H2O America	61,24	61,96	61,23	-0,04%	275,68K	aa.aa	20:17:00
Alpha Cognition	8,730	9,035	8,440	+1,28%	116,64K	aa.aa	20:13:52
eXoZymes	4,195	4,195	4,030	+2,57%	7,43K	aa.aa	20:08:24
Mackenzie Realty Capital	1,1114	1,1600	1,0500	-6,21%	20,31K	aa.aa	19:30:05
Medicus Pharma	1,685	1,740	1,650	+2,74%	25,52K	aa.aa	20:09:59
Telix Pharmaceuticals ADR	9,35	9,48	9,27	-3,86%	118,67K	aa.aa	20:15:33
Fitness Champs Holdings	0,7360	0,7797	0,6402	+0,96%	44,92K	aa.aa	17:52:45
Creative Global Technology Holdings	2,410	2,410	2,400	+2,12%	908	aa.aa	17:34:38
Youxin Technology	0,7510	0,7510	0,7110	+0,35%	4,6K	aa.aa	16:00:00
Pony Ai	4,451	4,610	4,440	-5,69%	2,22M	aa.aa	20:18:04
IP Strategy Holdings	2,135	2,135	2,030	+1,67%	13,78K	aa.aa	20:17:18
New Century Logistics	16,51	16,51	16,51	0,00%	0	aa.aa	09/11
Wing Yip Food Holdings ADR	3,510	3,645	3,404	+0,29%	18,04K	aa.aa	19:06:57
Charlton Aria Acquisition	11,00	11,00	11,00	0,00%	0	aa.aa	11/11
Launch Two Acquisition	10,89	10,89	10,89	0,00%	0	aa.aa	11/11
ServiceTitan	81,04	81,96	79,90	-0,95%	403,81K	aa.aa	20:18:03
Merlin	0,9666	1,0100	0,8849	-4,30%	917,37K	aa.aa	20:18:42
Kyivstar	12,95	13,06	12,76	-0,84%	158,16K	aa.aa	20:14:23
Rising Dragon Acquisition	11,15	11,45	11,15	-0,67%	6,47K	aa.aa	17:23:02
Linkers Industries	0,9150	0,9333	0,8400	+3,99%	83,82K	aa.aa	20:16:29
Radiopharm Theranostics ADR	0,7731	0,8000	0,7360	-6,86%	23,51K	aa.aa	20:11:08
Anteris Tech Global	6,080	6,255	5,975	-1,94%	332,52K	aa.aa	20:16:50
NetClass Tech	0,2055	0,2289	0,2012	-11,80%	578,29K	aa.aa	20:18:01
Bold Eagle Acquisition	10,61	10,61	10,60	+0,07%	1,19K	aa.aa	18:05:24
Oaktree Acquisition III Life Sciences A	10,70	10,70	10,70	0,00%	0	aa.aa	11/11
Leishen Energy Holding	4,538	4,538	4,390	0,00%	0	aa.aa	11/11
YSX Tech	1,240	1,240	1,240	-3,73%	1,24K	aa.aa	15:30:00
Tavia Acquisition	10,86	10,86	10,86	0,00%	0	aa.aa	11/11
Health In Tech	0,5323	0,5700	0,5075	-4,86%	45,27K	aa.aa	20:08:13
FACT II Acquisition	10,79	10,81	10,79	0,00%	0	aa.aa	11/11
Newbury Street II Acquisition	10,92	10,96	10,92	-0,18%	18,23K	aa.aa	20:01:41
Park Ha Biological Tech	1,480	1,510	1,420	0,00%	18,98K	aa.aa	20:10:02
OneConstruction	1,160	1,180	1,030	+13,73%	80,05K	aa.aa	19:49:40
Boost Run	5,990	6,210	5,000	-18,83%	5,01M	aa.aa	20:18:34
A SPAC III Acquisition	10,30	10,30	10,30	+0,39%	491	aa.aa	15:30:00
Cantor Equity Partners I	10,82	10,82	10,82	+0,09%	24,65K	aa.aa	18:50:55
Zhengye Biotechnology Holding	1,500	1,549	1,500	-1,31%	15,85K	aa.aa	18:02:08
3 E Network Tech A	1,840	1,870	1,780	-3,66%	10,34K	aa.aa	19:00:04
Axonex AI Group	0,980	1,042	0,960	-3,45%	22,43K	aa.aa	19:41:31
UniFuels Holdings	2,929	2,990	2,745	-0,05%	7,23K	aa.aa	19:55:46
Blaize Holdings Inc	0,1763	0,1960	0,1748	-6,72%	1,27M	aa.aa	20:18:31
Picocela ADR	6,175	6,300	6,010	-3,06%	12,37K	aa.aa	18:55:49
Cellyan Biotechnology	1,480	1,610	1,471	-7,50%	7,43K	aa.aa	19:42:18
Range Capital Acquisition	10,95	10,95	10,94	0,00%	0	aa.aa	11/11
CO2 Energy Transition	10,49	10,52	10,49	0,00%	0	aa.aa	11/11
Decent Holding	0,7550	0,7965	0,7300	-8,79%	18,48K	aa.aa	20:09:22
iOThree	1,890	1,890	1,810	+0,53%	2,11K	aa.aa	17:10:37
Skyline Builders Holding	0,951	1,670	0,890	-17,99%	33,41M	aa.aa	20:18:49
Ascentage Pharma	14,80	15,12	14,80	-2,89%	1,86K	aa.aa	20:02:44
TJGC Group A	31,89	33,28	31,00	0,00%	0	aa.aa	14/10
Beta Bionics	17,14	17,67	16,66	-3,79%	353,23K	aa.aa	20:18:27
Redcloud Holdings	0,0341	0,0399	0,0322	+0,29%	96,51M	aa.aa	20:18:23
Smithfield Foods	19,02	19,02	18,76	+1,02%	940,35K	aa.aa	20:15:53
Maze Therapeutics	36,56	36,90	35,31	-0,46%	260,95K	aa.aa	20:18:23
Pantages Capital Acquisition	10,89	10,89	10,89	0,00%	0	aa.aa	11/11
Cloudastructure	1,549	1,590	1,530	-1,31%	10,35K	aa.aa	18:08:34
Plum Acquisition IV	10,65	10,65	10,65	0,00%	0	aa.aa	11/11
Sionna Therapeutics	3,510	3,660	3,390	-5,14%	197,61K	aa.aa	20:18:03
Plutus Financial	1,190	1,260	1,010	+3,48%	22,13K	aa.aa	20:08:29
Huachen Ai A	3,125	3,160	3,100	-3,55%	4,28K	aa.aa	16:24:44
Roman DBDR Acquisition II	10,77	10,77	10,77	-0,09%	343	aa.aa	15:58:56
Odysight Ai	1,680	1,710	1,680	-1,75%	24,43K	aa.aa	17:28:41
Callan JMB	0,3796	0,3965	0,2926	+22,81%	36,43M	aa.aa	20:18:45
Sl Science Hldg	0,7710	0,8350	0,7000	+6,73%	20,1K	aa.aa	19:52:42
ONE Nuclear	1,480	1,529	1,430	-0,67%	40,89K	aa.aa	20:18:33
Aardvark Therapeutics	1,570	1,590	1,510	-1,25%	105,17K	aa.aa	20:07:51
Powerus	1,400	1,410	1,275	+5,26%	355,04K	aa.aa	20:18:38
Sailpoint	20,54	21,08	20,10	-1,20%	2,07M	aa.aa	20:18:29
BOXABL	1,790	1,998	1,770	-8,67%	122,1K	aa.aa	20:15:47
TEN Holdings	0,8324	0,8700	0,8200	-3,20%	206,05K	aa.aa	20:03:56
Translational Dev	10,89	10,89	10,85	+0,09%	1,73K	aa.aa	19:59:12
Anbio Biotechnology	3,900	3,960	3,870	-3,70%	9,69K	aa.aa	19:23:48
Fatpipe	4,826	4,920	4,740	-0,71%	7,49K	aa.aa	20:05:47
DataMeds AI	0,9100	1,0000	0,8874	-4,52%	115,02K	aa.aa	20:17:39
Basel Medical	0,570	0,649	0,513	-16,68%	1,28M	aa.aa	20:12:10
Vroom	6,850	6,850	6,500	+6,20%	1,04K	aa.aa	19:30:11
ThomsonReuters	109,51	110,59	108,03	+0,62%	367,06K	aa.aa	20:18:21
Drugs Made In America Acquisition	10,91	10,91	10,91	+0,18%	1,04K	aa.aa	15:30:01
STAK Inc	1,640	1,870	1,460	-12,77%	1,96M	aa.aa	20:18:38
Wetour Robotics	0,6303	0,6633	0,6100	-2,73%	804,62K	aa.aa	20:14:07
LZ Tech Holdings	0,8940	0,8940	0,8333	+2,52%	3,43K	aa.aa	20:05:18
Kestra Medical Technologies	29,38	31,81	29,19	-7,11%	336,2K	aa.aa	20:18:17
PN Smart Energy	2,320	2,400	2,310	-0,85%	45,37K	aa.aa	19:34:33
Advanced Biomed	2,820	3,370	2,355	+21,56%	261,41K	aa.aa	20:18:42
Sagtec Global	1,020	1,050	1,010	+0,99%	58,69K	aa.aa	19:45:56
Inflection Point Acquisition V	2,725	2,745	2,480	+9,88%	12,64K	aa.aa	20:17:41
Ribbon Acquisition	7,910	8,470	7,910	0,00%	0	aa.aa	11/11
Euroholdings	11,40	11,40	11,32	+0,44%	1,49K	aa.aa	19:25:02
Baiya International	1,175	1,210	1,150	-4,47%	28,23K	aa.aa	19:58:44
Marwynn Holdings	1,360	1,460	1,360	-6,85%	115,53K	aa.aa	19:56:29
K F Growth Acquisition II	10,65	10,65	10,64	0,00%	0	aa.aa	11/11
WISeSat.Space	3,470	3,720	3,210	+0,87%	147,07K	aa.aa	20:06:39
OMS Energy Technologies	3,910	4,055	3,830	-0,26%	29,22K	aa.aa	19:58:49
CoreWeave	56,61	58,56	50,17	-6,85%	89,3M	aa.aa	20:20:24
Stellar V Capital	10,65	10,69	10,65	0,00%	0	aa.aa	11/11
Epsium Enterprise	0,6801	0,6890	0,6501	+4,33%	11,68K	aa.aa	19:07:10
WF Holding	1,120	1,140	1,050	0,00%	778,12K	aa.aa	20:18:31
Energys	0,494	0,534	0,420	-28,08%	6,99M	aa.aa	20:18:29
WF International	2,440	2,440	2,350	-0,81%	4,71K	aa.aa	19:15:24
Bgin Blockchain	2,535	2,600	1,740	+37,05%	196,19K	aa.aa	20:18:40
Intercont	0,7831	0,8530	0,6363	+8,76%	11,4M	aa.aa	20:18:35
Waton Financial	2,000	2,080	1,950	+1,78%	5,92K	aa.aa	20:13:10
AsiaStrategy	2,400	2,400	2,340	+2,13%	15,12K	aa.aa	16:37:41
BeLive	2,230	2,250	2,230	0,00%	0	aa.aa	11/11
Lianhe Sowell	2,700	3,545	2,700	-25,41%	39,79K	aa.aa	20:01:16
Phoenix Asia Holdings	16,05	16,05	16,00	-6,90%	2,46K	aa.aa	18:26:21
Forge Nano Holdings	4,425	5,020	4,205	-6,84%	89,43K	aa.aa	20:09:16
Ruanyun Edai	0,5280	0,5401	0,5001	+5,58%	5,49K	aa.aa	20:18:05
Caring Brands	0,797	0,940	0,792	-7,40%	71,25K	aa.aa	20:18:41
Friedman Industries	38,31	39,88	38,31	0,00%	0	aa.aa	11/11
Solesence	0,9100	0,9100	0,8800	-0,11%	4,76K	aa.aa	20:09:06
Aether Holdings	2,420	2,580	2,410	-7,63%	705	aa.aa	17:31:49
Tianci International	1,830	2,090	1,810	-15,28%	54,11K	aa.aa	20:15:22
Everbright Digital Holding	6,450	6,550	6,200	+0,94%	2,36M	aa.aa	20:18:43
Haoxin Holdings	0,1601	0,1690	0,1594	-2,56%	97,12K	aa.aa	20:18:07
AIRO Holdings	5,785	6,038	5,480	+5,95%	324,74K	aa.aa	20:17:40
Chagee Holdings	13,53	13,75	12,55	+9,69%	2,11M	aa.aa	20:16:30
Robin Energy	0,1195	0,1229	0,1159	-2,53%	8,71M	aa.aa	20:17:21
Masterbeef	3,620	3,620	3,600	0,00%	0	aa.aa	11/11
newcleo plc	4,370	4,650	4,350	-3,53%	92,85K	aa.aa	20:18:31
Marathon Bancorp	14,89	14,89	14,51	0,00%	0	aa.aa	11/11
Pinnacle Food	2,750	2,825	2,650	+3,38%	72,94K	aa.aa	19:48:17
Concorde International	0,2580	0,2612	0,2510	-3,01%	28,25K	aa.aa	19:09:20
Fifth Era Acquisition I	10,61	10,61	10,61	0,00%	0	aa.aa	11/11
Teamshares	5,750	6,990	5,400	-5,43%	137,8K	aa.aa	20:16:14
SS Innovations International	1,380	1,530	1,320	-8,61%	119,31K	aa.aa	20:13:23
Yuanbao	10,70	11,00	10,56	-1,15%	24K	aa.aa	20:01:48
Winchester Bancorp	13,82	13,82	13,76	-0,50%	2,46K	aa.aa	19:29:01
Starz Entertainment	26,51	27,29	25,07	-0,79%	96,53K	aa.aa	20:18:45
eToro Group A	22,37	22,78	22,12	-2,70%	986,03K	aa.aa	20:16:23
Antalpha A	2,089	2,250	1,990	-3,29%	17,57K	aa.aa	19:53:20
Webuy Global	0,5953	0,6330	0,5320	+10,04%	249,86K	aa.aa	20:18:07
Gesher Acquisition II	10,65	10,65	10,65	+0,09%	9,92K	aa.aa	19:20:15
Quartzsea Acquisition	10,77	10,77	10,74	+0,28%	6,99K	aa.aa	17:49:57
iQSTEL	0,7625	0,7982	0,7520	-3,48%	41,98K	aa.aa	20:12:57
Arrive Ai	2,0506	2,8100	1,8550	-27,59%	474,37K	aa.aa	20:18:04
Texas Ventures Acquisition III	10,66	10,71	10,66	-0,47%	3,8K	aa.aa	18:18:03
Sizzle Acquisition II	10,54	10,55	10,54	0,00%	52,22K	aa.aa	15:56:32
UY Scuti Acquisition	11,04	11,07	11,04	0,00%	0	aa.aa	10/11
FiEE Inc	2,950	2,970	2,835	+4,61%	1,04K	aa.aa	17:34:22
Digital Asset Acquisition	10,53	10,53	10,53	0,00%	1,44K	aa.aa	17:11:48
Iqm Quantum	7,255	7,450	7,220	-3,14%	109,9K	aa.aa	20:08:35
Titan Acquisition	10,59	10,60	10,58	+0,09%	171,38K	aa.aa	17:19:45
Omada Health	14,83	15,17	14,69	-2,72%	374,18K	aa.aa	20:18:27
Chime Financial	32,99	33,34	32,53	-0,26%	1,36M	aa.aa	20:18:09
Siddhi Acquisition	10,60	10,60	10,60	0,00%	0	aa.aa	11/11
Quantum X Labs	3,090	3,200	3,010	+2,32%	8,57K	aa.aa	20:09:34
Namib Minerals	0,7249	0,7951	0,7214	-7,33%	158,57K	aa.aa	20:10:31
Berto Acquisition	10,51	10,52	10,51	-0,10%	241,76K	aa.aa	18:39:48
707 Cayman	2,408	2,408	2,290	+4,24%	9,87K	aa.aa	18:21:43
Silvia	2,685	2,785	2,555	-6,45%	544,51K	aa.aa	20:16:36
Renatus Tactical A	10,48	10,50	10,48	0,00%	44,12K	aa.aa	19:12:25
Collective Acqsn	10,47	10,68	10,47	0,00%	0	aa.aa	11/11
Slide Insurance Holdings	26,24	26,55	26,16	+0,77%	266,15K	aa.aa	20:18:45
CapsoVision	6,340	6,400	6,121	+1,12%	46,45K	aa.aa	20:17:41
Jyong Biotech	1,780	1,810	1,690	+2,30%	13,71K	aa.aa	20:18:08
Caris Life Sciences	23,87	24,32	23,05	-2,55%	2,14M	aa.aa	20:18:45
Air Water Ventures	1,592	1,592	1,592	-0,19%	707	aa.aa	15:46:56
New Providence III A	10,56	10,60	10,56	-0,15%	2,35K	aa.aa	20:13:54
Jefferson Capital	19,34	20,02	19,32	-3,03%	84,95K	aa.aa	20:18:05
ChampionsGate Acquisition	10,55	10,55	10,55	0,00%	0	aa.aa	11/11
Perimeter Acquisition I	10,48	10,49	10,48	-0,10%	251,09K	aa.aa	17:51:18
Evernorth Holdings	9,040	9,140	8,350	-2,59%	296,57K	aa.aa	20:12:45
Cal Redwood Acquisition	10,47	10,47	10,45	0,00%	0	aa.aa	11/11
Gores Holdings X	10,44	10,44	10,44	0,00%	309	aa.aa	16:30:00
Happy City Holdings	3,960	4,140	3,810	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,55	10,55	10,55	0,00%	0	aa.aa	04/11
Republic Digital Acquisition	10,49	10,49	10,49	0,00%	0	aa.aa	11/11
Factorial Energy	4,120	4,231	3,753	-7,83%	841,17K	aa.aa	20:17:54
Air Global	7,850	7,850	7,650	+3,56%	6,28K	aa.aa	18:41:47
Julong Holding A	5,510	5,725	5,370	+2,42%	24,01K	aa.aa	20:16:16
Grande Group A	1,250	1,300	1,200	+8,70%	4,6K	aa.aa	17:32:45
Aebi Schmidt Holding	10,58	10,84	10,25	-0,84%	386,83K	aa.aa	20:18:00
EGH Acquisition	10,48	10,48	10,48	-0,10%	75,19K	aa.aa	17:44:11
Hotel101 Global Holdings	4,415	4,430	4,415	-0,11%	894	aa.aa	20:09:23
Scage Future ADR	0,9463	0,9463	0,9251	-2,64%	10,34K	aa.aa	18:00:21
Masonglory	3,600	3,990	3,550	-6,13%	7,7K	aa.aa	19:53:16
Ten League International	5,850	5,850	5,850	+0,52%	661	aa.aa	18:14:29
Thayer Ventures Acquisition II	10,48	10,48	10,48	+0,10%	6,79K	aa.aa	17:28:05
Wen Acquisition	10,47	10,47	10,47	0,00%	289,84K	aa.aa	18:54:01
WW International	12,51	13,11	12,48	-4,18%	80,57K	aa.aa	20:15:39
Rich Sparkle Holdings	1,185	1,227	1,150	+1,28%	6,12K	aa.aa	19:46:11
Delixy Holdings	1,410	1,500	1,410	-3,42%	10,08K	aa.aa	19:58:48
Youlife ADR	0,1155	0,1189	0,1060	-3,99%	362,36K	aa.aa	20:03:03
Bluemount Holdings	3,260	3,260	3,260	+7,24%	1,04K	aa.aa	17:54:26
Almonty Industries	7,755	8,020	7,410	-4,96%	3,36M	aa.aa	20:18:44
Oyster Enterprises II Acquisition	10,45	10,45	10,45	0,00%	0	aa.aa	11/11
ProCap Acquisition	10,45	10,45	10,45	0,00%	0	aa.aa	11/11
Profusa	0,4869	0,5392	0,4217	-11,47%	4,64M	aa.aa	20:16:58
GCI Liberty A	28,13	28,78	28,13	-0,25%	14,87K	aa.aa	20:15:34
GCI Liberty C	28,21	29,09	28,21	-0,72%	260,13K	aa.aa	20:18:33
Ping An Biomedical	1,450	1,450	1,270	+6,62%	13,47K	aa.aa	19:19:51
Mega Fortune	117,99	117,99	117,99	+2,53%	1,48K	aa.aa	17:37:30
Robot Consulting ADR	3,750	3,800	3,680	0,00%	0	aa.aa	22/10
KTech Solutions	1,420	1,420	1,400	+0,71%	7,64K	aa.aa	18:58:28
Aura Minerals	77,38	80,14	76,14	-4,94%	408,72K	aa.aa	20:18:38
NexMetals Mining	1,080	1,250	1,079	-8,47%	12,99K	aa.aa	19:35:18
Carlsmed	18,18	19,00	17,93	-2,23%	208,48K	aa.aa	20:17:08
Cre8 Enterprise	3,000	3,130	2,610	+15,38%	1,1M	aa.aa	20:14:10
Kochav Defense Acquisition	10,49	10,49	10,48	0,00%	0	aa.aa	11/11
Wintergreen Acquisition	10,84	10,84	10,68	0,00%	0	aa.aa	11/11
Dreamland	1,509	1,550	1,501	-2,66%	22,68K	aa.aa	20:17:22
Linkhome Holdings	0,8301	0,8904	0,8200	-1,24%	182,44K	aa.aa	20:12:42
Globa Terra Acquisition	10,50	10,50	10,50	+0,67%	107	aa.aa	15:30:00
Yorkville Acquisition	10,43	10,43	10,43	+0,14%	457	aa.aa	16:12:19
Firefly Aerospace	25,41	26,99	25,10	-4,51%	2,66M	aa.aa	20:18:36
JStar Holding	1,231	1,570	1,130	-5,31%	1,73M	aa.aa	20:18:21
WhiteFiber	10,210	10,430	9,330	-2,11%	1,6M	aa.aa	20:18:34
Indigo Acquisition	10,44	10,45	10,45	0,00%	0	aa.aa	11/11
Axiom Intelligence Acquisition	10,42	10,42	10,41	0,00%	0	aa.aa	11/11
Blue Water Acquisition III	10,43	10,43	10,42	0,00%	0	aa.aa	11/11
CTW Cayman	1,505	1,580	1,505	-0,99%	4,22K	aa.aa	19:52:21
Elite Express Holding	1,510	1,670	1,411	+4,86%	8,24K	aa.aa	20:03:44
Heartflow	60,17	60,32	57,53	+1,80%	2,15M	aa.aa	20:18:41
Blue Acquisition	10,49	10,51	10,49	0,00%	388,43K	aa.aa	18:59:36
Rubico	0,980	1,010	0,948	-9,26%	323,32K	aa.aa	20:05:38
BEST SPAC I Acquistion	10,66	10,66	10,60	0,00%	0	aa.aa	11/11
DarkIris	1,405	1,434	1,360	-4,42%	94,99K	aa.aa	19:38:50
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,760	6,940	6,200	0,00%	0	aa.aa	04/12
rYojbaba	2,600	2,620	2,520	+3,59%	9,23K	aa.aa	18:26:27
BUUU Group A	4,402	5,190	4,210	+0,27%	426,21K	aa.aa	20:18:42
LightWave Acquisition	10,40	10,42	10,40	0,00%	0	aa.aa	11/11
Oxley Bridge Acquisition	10,40	10,40	10,39	0,00%	0	aa.aa	11/11
Pioneer Acquisition I	10,42	10,42	10,41	0,00%	0	aa.aa	11/11
Yimutian ADR	0,2205	0,2500	0,2025	-30,62%	2,27M	aa.aa	20:11:32
FIGX Capital Acquisition	10,38	10,38	10,38	0,00%	0	aa.aa	11/11
Velo3D	4,421	4,860	4,370	-9,78%	1,48M	aa.aa	20:18:16
Exascale Labs	2,235	2,270	0,995	+114,90%	27,07M	aa.aa	20:18:27
Cantor Equity Partners IV	10,35	10,35	10,31	+0,19%	100,01K	aa.aa	16:53:04
Curanex Pharmaceuticals	5,670	5,670	5,670	-4,06%	1,27K	aa.aa	16:53:51
Cohen Circle Acquisition II	10,39	10,39	10,39	0,00%	0	aa.aa	11/11
Vendome Acquisition I	10,38	10,38	10,38	+0,10%	8,51K	aa.aa	18:33:30
Growhub	0,4945	0,5956	0,4210	+24,15%	2,11M	aa.aa	20:18:32
TryHard Holdings	1,230	1,240	1,170	-2,38%	7,71K	aa.aa	18:09:11
Eastern International	0,8471	0,9110	0,8101	-4,51%	211,08K	aa.aa	20:18:44
YD Bio	5,460	6,160	5,310	-11,22%	63,24K	aa.aa	20:03:02
Elevra Lithium DRC	25,26	26,15	24,86	-9,30%	45,01K	aa.aa	20:18:22
NMP Acquisition	10,45	10,45	10,45	0,00%	0	aa.aa	11/11
Black Rock Coffee Bar	9,23	9,32	8,61	+5,31%	367,81K	aa.aa	20:18:46
Figure Tech Solutions A	26,15	27,47	24,00	+8,10%	7,97M	aa.aa	20:18:49
Gemini Space Station	2,675	2,780	2,565	-1,65%	1,02M	aa.aa	20:18:30
Legence	35,28	37,70	33,46	-4,88%	1,52M	aa.aa	20:18:47
Sono NV	0,9000	0,9098	0,8400	-5,16%	36,98K	aa.aa	19:40:23
Solarius Capital Acquisition	10,40	10,42	10,40	0,00%	0	aa.aa	10/11
Sol Strategies	1,125	1,160	1,100	-3,85%	64,61K	aa.aa	20:02:31
Zenta Group A	0,4900	0,5099	0,4708	+4,23%	358,92K	aa.aa	20:00:49
Origin Investment	10,43	10,49	10,43	0,00%	0	aa.aa	11/11
Silver Pegasus Acquisition	10,45	10,50	10,45	0,00%	0	aa.aa	11/11
Netskope	22,13	22,62	20,95	-1,07%	1,84M	aa.aa	20:18:45
LB Pharmaceuticals	42,53	44,37	41,88	-4,88%	256,06K	aa.aa	20:18:39
Hang Feng Tech Innovation	1,799	1,800	1,799	+1,07%	8,12K	aa.aa	17:17:09
1RT Acquisition	10,37	10,37	10,36	0,00%	0	aa.aa	11/11
Pattern Group	21,08	22,19	21,02	+3,51%	771,09K	aa.aa	20:18:35
Mount Logan Capital	3,480	3,590	3,370	-4,13%	17,91K	aa.aa	19:45:11
Anfield	2,780	2,870	2,710	-2,46%	19,64K	aa.aa	20:10:56
BRBI BR Partners ADR	7,50	7,50	7,50	-1,96%	345	aa.aa	19:03:45
CSLM Digital Asset Acquisition III	10,30	10,30	10,30	+0,10%	67,39K	aa.aa	20:17:30
VirnetX Holding	9,99	10,17	9,40	0,00%	0	aa.aa	11/11
HCM III Acquisition	10,34	10,35	10,34	0,00%	58,52K	aa.aa	18:12:17
Megan Holdings	3,7100	4,3050	3,4100	+12,42%	134,96K	aa.aa	19:45:51
Fermi America LLC	2,070	2,300	1,690	+14,36%	66,02M	aa.aa	20:18:46
Commercial Bancgroup	32,69	32,97	32,68	-0,76%	6,28K	aa.aa	20:10:56
Btq Technologies	1,535	1,645	1,510	-11,78%	1,63M	aa.aa	20:17:55
Quantumsphere Acquisition	10,42	10,42	10,42	0,00%	0	aa.aa	11/11
Gen Fusion Group	5,624	5,800	5,505	-2,87%	34,11K	aa.aa	20:16:22
Agroz	1,880	1,940	1,750	-3,10%	5,87K	aa.aa	19:16:49
Black Titan	0,3142	0,3260	0,3050	-2,69%	51,48K	aa.aa	19:49:55
Highview Merger	10,32	10,32	10,31	+0,19%	128,03K	aa.aa	17:13:00
McKinley Acquisition	10,31	10,31	10,31	0,00%	227	aa.aa	16:17:54
Starry Sea Acquisition	10,45	10,45	10,45	0,00%	0	aa.aa	11/11
CCH Holdings	0,8020	0,8600	0,7734	+1,52%	19,43K	aa.aa	17:38:20
Turn Therapeutics	10,18	10,50	9,99	-3,69%	64,15K	aa.aa	20:03:00
PomDoctor ADR	1,705	1,738	1,510	+2,71%	57,3K	aa.aa	20:13:18
Obook Holdings	2,260	2,300	1,998	+2,73%	31,89K	aa.aa	20:18:26
One and One Green Tech	1,030	1,035	0,990	+1,98%	11,94K	aa.aa	19:45:53
Crown Reserve Acquisition I	10,28	10,30	10,28	-0,10%	152,42K	aa.aa	17:36:49
Talon Capital	10,28	10,28	10,28	+0,15%	148	aa.aa	15:30:01
Leifras ADR	2,090	2,090	1,820	+12,37%	26,93K	aa.aa	19:37:24
Terra Innovatum Global NV	2,330	2,402	2,280	-4,12%	72,22K	aa.aa	20:09:29
Republic Power	10,290	11,030	9,510	+4,15%	18,55K	aa.aa	19:36:27
Smart Logistics Global	0,1901	0,2189	0,1901	-3,70%	421,56K	aa.aa	20:18:11
Aptera Motors	1,550	1,566	1,440	-0,64%	986,75K	aa.aa	20:17:03
BTC Dev	10,18	10,18	10,18	-0,10%	231	aa.aa	17:04:30
M3 Brigade Acquisition VI	10,30	10,30	10,30	0,00%	0	aa.aa	11/11
Acco Holdings	2,400	2,400	2,380	-0,41%	1,04K	aa.aa	19:24:43
Texxon Holding	1,790	1,800	1,680	+3,47%	3,35K	aa.aa	18:39:27
Agencia Comercial Spirits	14,03	14,27	14,00	-0,43%	14,49K	aa.aa	18:09:49
MapLight Therapeutics	7,255	7,635	7,010	-3,01%	110,23K	aa.aa	20:15:33
Ambitions Enterprise Management Co LLC	1,165	1,210	1,150	-6,05%	17,09K	aa.aa	20:16:28
Solstice Advanced Materials	66,21	66,90	65,54	-1,40%	833,42K	aa.aa	20:18:36
GSR IV Acquisition	10,32	10,35	10,32	+0,10%	1,17K	aa.aa	16:40:06
Emmis Acquisition	10,33	10,33	10,33	0,00%	186	aa.aa	16:50:08
Fusemachines	0,3385	0,3483	0,3230	-0,97%	22,57K	aa.aa	20:07:48
Navan	26,25	26,72	25,78	-0,57%	645,18K	aa.aa	20:18:43
Nomadar	1,100	1,280	1,100	-0,90%	18,58K	aa.aa	19:06:40
BillionToOne	109,56	110,19	106,46	-0,61%	351,01K	aa.aa	20:17:20
GigCapital8	10,21	10,21	10,21	0,00%	0	aa.aa	11/11
Park Dental	21,11	22,10	21,11	-4,35%	3,71K	aa.aa	20:18:09
WeShop Holdings	2,450	2,700	2,311	+5,60%	83,22K	aa.aa	20:17:01
Trailblazer Acquisition	10,27	10,27	10,27	0,00%	0	aa.aa	11/11
OTG Acquisition I	10,29	10,29	10,27	0,00%	0	aa.aa	11/11
Cantor Equity Partner V	10,23	10,23	10,21	0,00%	0	aa.aa	11/11
Elauwit Connection	3,600	3,600	3,580	0,00%	0	aa.aa	11/11
Public Policy Holding	10,31	11,13	10,31	-7,25%	57,19K	aa.aa	20:18:16
Lake Superior Acquisition	10,31	10,31	10,31	0,00%	0	aa.aa	11/11
Chenghe Acquisition III	10,40	10,40	10,40	0,00%	0	aa.aa	11/11
Galata Acquisition II	10,23	10,23	10,22	0,00%	0	aa.aa	11/11
Gloo Holdings	2,920	3,080	2,910	-5,81%	99,94K	aa.aa	20:16:09
Palatin Tech	6,520	6,670	6,393	-4,96%	7,82K	aa.aa	18:57:09
Central Bancompany	38,24	38,47	37,88	-0,47%	324,21K	aa.aa	20:18:23
Apex Treasury	10,21	10,21	10,21	+0,10%	241	aa.aa	19:53:45
Insight Digital Partners II	10,19	10,19	10,19	+0,30%	2,18K	aa.aa	15:30:08
Calisa Acquisition	8,038	8,110	7,795	-3,16%	2,16K	aa.aa	17:28:25
Dynamix Corp III	10,13	10,15	10,12	0,00%	0	aa.aa	11/11
StoneBridge Acquisition II	10,29	10,29	10,29	0,00%	0	aa.aa	11/11
Elemental Royalty	14,21	14,64	13,67	+0,92%	454,73K	aa.aa	20:17:17
Range Capital Acquisition II	10,22	10,22	10,21	0,00%	0	aa.aa	11/11
LaFayette Acquisition	10,21	10,21	10,21	0,00%	0	aa.aa	10/11
Cardinal Infra A	5,62	7,83	5,51	-62,51%	13,38M	aa.aa	20:18:24
Evolution Global Acquisition	10,14	10,16	10,14	0,00%	0	aa.aa	11/11
Hyperliquid Strategies	9,000	9,050	8,410	-1,64%	6,6M	aa.aa	20:18:39
Gulf Resources	2,880	2,900	2,830	+2,49%	806	aa.aa	20:18:05
Hoyne Bancorp	18,54	18,89	18,54	-1,64%	7,61K	aa.aa	20:18:00
Capstone Green Energy Holdings	2,850	3,060	2,690	-7,47%	239,1K	aa.aa	20:18:36
Drugs Made In America Acquisition	10,24	10,24	10,24	0,00%	0	aa.aa	11/11
Tailwind 20 Acquisition	10,14	10,14	10,14	0,00%	0	aa.aa	11/11
Lumexa Imaging Holdings	15,31	15,75	14,82	-4,04%	177,84K	aa.aa	20:18:38
Wealthfront	10,59	11,04	10,51	-2,84%	386,46K	aa.aa	20:18:41
Medline	40,78	42,19	40,55	-3,26%	2,73M	aa.aa	20:18:48
Harvard Ave Acquisition	10,29	10,29	10,29	0,00%	0	aa.aa	11/11
Miluna Acquisition	10,26	10,26	10,26	0,00%	0	aa.aa	11/11
Versant Media	35,88	36,34	35,78	-0,72%	517,11K	aa.aa	20:18:00
Bitcoin Infra Acquisition	10,16	10,16	10,13	+0,25%	9,02K	aa.aa	18:50:17
Quantumscape	3,890	4,065	3,850	-7,60%	16,26M	aa.aa	20:18:35
Westin Acquisition	10,23	10,23	10,23	0,00%	3,52K	aa.aa	15:39:07
Aktis Oncology	16,46	16,99	16,33	-3,40%	122,63K	aa.aa	20:17:40
Evolution Metals Tech	0,970	1,175	0,960	-20,81%	988,33K	aa.aa	20:18:24
Blueport Acquisition	10,28	10,28	10,28	0,00%	0	aa.aa	10/11
NervGen Pharma	1,435	1,500	1,360	+6,30%	1,95M	aa.aa	20:15:58
Atlas Critical Minerals	2,040	2,040	1,880	+4,08%	2,97K	aa.aa	18:21:50
Twelve Seas III A	10,10	10,10	10,10	0,00%	0	aa.aa	11/11
Crane Harbor II A	10,13	10,13	10,13	0,00%	0	aa.aa	11/11
Equipmentshare.Com A	15,68	16,29	15,17	-1,94%	1,72M	aa.aa	20:18:06
Ethos Technologies	33,73	36,38	33,39	-10,39%	1,31M	aa.aa	20:18:28
PicS PicPay	6,960	7,120	6,880	-3,06%	296,2K	aa.aa	20:17:05
ITHAX Acquisition III	10,09	10,09	10,09	0,00%	0	aa.aa	06/11
SC II Acquisition	10,24	10,25	10,20	0,00%	0	aa.aa	11/11
Santacruz Silv	7,070	7,166	6,870	-3,94%	333,79K	aa.aa	20:18:42
Pulsenmore	1,500	1,545	1,470	-5,06%	4,83K	aa.aa	19:00:00
General Purpose Acquisition	10,12	10,12	10,12	0,00%	0	aa.aa	11/11
Helix Acquisition III	10,28	10,28	10,28	0,00%	0	aa.aa	11/11
Activate Energy Acquisition	10,12	10,12	10,12	0,00%	1,41K	aa.aa	15:30:05
Blue Moon Zinc	3,205	3,547	3,200	-6,56%	630,94K	aa.aa	20:18:30
Hall Chadwick Acquisition	10,20	10,22	10,18	+0,39%	22,41K	aa.aa	18:01:22
Karbon Capital Partners	10,15	10,15	10,15	+0,20%	13,35K	aa.aa	18:52:02
Virtuix Holdings	0,6067	0,6798	0,5753	-4,49%	586,15K	aa.aa	20:18:38
Leapfrog Acquisition	10,09	10,10	10,09	0,00%	0	aa.aa	11/11
Eva Live	0,4880	0,4900	0,4201	+5,63%	170,47K	aa.aa	20:08:22
QT Imaging Holdings	2,015	2,200	2,000	-4,05%	17,24K	aa.aa	19:59:32
Pasqal Holding	4,180	4,470	4,180	-7,52%	351,19K	aa.aa	20:18:23
Daedalus Special Acquisition	10,14	10,14	10,13	0,00%	0	aa.aa	11/11
Meshflow Acquisition	10,14	10,14	10,14	0,00%	270	aa.aa	19:55:12
VenHub Global	0,2120	0,2225	0,2104	-3,50%	26,37K	aa.aa	19:05:59
Polaryx Therapeutics	1,920	1,945	1,910	-1,54%	4,2K	aa.aa	20:16:19
Bluerock Acquisition	10,14	10,14	10,14	-0,10%	19,92K	aa.aa	15:38:00
Community Bancorp	48,01	48,01	47,78	+0,73%	2,81K	aa.aa	20:17:16
Liftoff Mobile	18,77	19,82	18,56	+1,19%	560,77K	aa.aa	20:18:04
Arko Petroleum	14,79	15,34	14,70	-3,96%	135,42K	aa.aa	20:18:46
SOLV Energy	26,88	28,37	26,04	-2,54%	1,81M	aa.aa	20:18:37
SpyGlass Pharma	33,84	35,68	33,61	-3,23%	26,47K	aa.aa	20:11:16
Our Bond,	1,620	1,785	1,610	-2,41%	95,49K	aa.aa	20:16:29
Lafayette Digital Acquisition I	10,06	10,07	10,06	0,00%	0	aa.aa	10/11
Eikon Therapeutics	6,130	6,725	5,840	-8,10%	427,34K	aa.aa	20:16:51
Cantor Equity Partners VI	10,17	10,17	10,17	+0,49%	100,01K	aa.aa	19:56:25
Iron Horse Acquisitions II	10,11	10,11	10,11	+0,25%	118	aa.aa	15:57:18
Satellos Bioscience	6,700	7,070	6,610	-0,74%	19,4K	aa.aa	18:49:21
Agomab Therapeutics	6,380	6,980	6,340	-8,73%	265,2K	aa.aa	20:18:27
American Drive Acquisition	10,10	10,10	10,10	+0,40%	2,4K	aa.aa	20:07:26
Launchpad Cadenza Acquisition	10,13	10,13	10,13	+0,50%	115	aa.aa	15:30:00
Agility Robotics	7,615	8,524	7,410	-16,59%	4,19M	aa.aa	20:18:31
Vine Hill Capital Investment	10,08	10,09	10,08	0,00%	0	aa.aa	11/11
Braiin	1,885	1,950	1,860	-4,31%	345,2K	aa.aa	20:14:27
Social Commerce Partners	10,07	10,07	10,06	0,00%	0	aa.aa	11/11
Silicon Valley Acquisition	10,18	10,18	10,18	0,00%	199	aa.aa	15:44:39
20/20 Biolabs	0,2040	0,2182	0,1900	-8,31%	222,58K	aa.aa	20:08:14
M Evo Global Acquisition II	10,04	10,04	10,04	0,00%	0	aa.aa	11/11
Rank One Computing	3,525	3,580	3,460	-0,70%	28,32K	aa.aa	17:50:25
Swarmer	8,910	9,500	8,800	-5,51%	182,5K	aa.aa	20:18:44
D Boral Acquisition I	10,07	10,07	10,07	0,00%	0	aa.aa	10/11
Eagle Nuclear Energy	3,978	4,105	3,860	-1,79%	85,73K	aa.aa	20:14:02
K2 Capital Acquisition	10,11	10,10	10,10	0,00%	0	aa.aa	11/11
Generate Biomedicines	12,57	13,33	11,50	-6,86%	974,81K	aa.aa	20:18:38
MiniMed	17,87	18,30	17,78	-2,08%	998,96K	aa.aa	20:18:37
RF Acquisition III	10,02	10,02	10,02	0,00%	0	aa.aa	11/11
Fortress Value Acquisition V	10,05	10,05	10,05	0,00%	0	aa.aa	11/11
Inflection Point Acquisition VII	10,23	10,23	10,23	+0,20%	239	aa.aa	18:42:09
Atrium Therapeutics	7,630	7,890	7,520	-4,15%	166,17K	aa.aa	20:18:07
Soren Acquisition	10,06	10,06	10,06	0,00%	0	aa.aa	10/11
Spacsphere Acquisition	10,19	10,20	10,19	0,00%	0	aa.aa	11/11
Art Tech Acquisition	10,02	10,02	10,01	0,00%	0	aa.aa	11/11
Spring Valley Acquisition IV	10,10	10,16	10,05	+0,40%	2,82K	aa.aa	19:53:22
PayPay	14,36	14,57	14,01	-3,75%	368,96K	aa.aa	20:18:36
Versamet Royalties	8,050	8,580	7,870	-5,52%	393,4K	aa.aa	20:18:10
Freecast A	1,154	1,250	1,150	-6,90%	232,9K	aa.aa	20:16:35
FG Imperii Acquisition	10,10	10,11	10,09	+0,05%	60,86K	aa.aa	19:38:32
Infinite Eagle Acquisition	10,05	10,05	10,05	+0,40%	519	aa.aa	16:11:54
OneIM Acquisition	10,11	10,11	10,11	0,00%	0	aa.aa	11/11
Co Diagnostics	0,2531	0,2592	0,2451	-8,89%	1,04M	aa.aa	20:18:43
X3 Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	10/11
Metals Royalty	1,790	1,955	1,745	-6,77%	89,72K	aa.aa	20:11:59
Aldabra 4 A	10,03	10,03	10,02	0,00%	0	aa.aa	11/11
Praetorian Acquisition	9,96	9,96	9,96	0,00%	490	aa.aa	15:30:01
Archimedes Tech SPAC Partners III	10,08	10,08	10,07	0,00%	0	aa.aa	11/11
Xsolla SPAC 1	10,04	10,05	10,04	-0,10%	39,21K	aa.aa	15:39:30
GigCapital9	10,04	10,04	10,04	0,00%	0	aa.aa	11/11
Horizon Quantum Holdings	12,36	13,09	12,12	-3,40%	56,2K	aa.aa	20:13:32
KRAKacquisition	10,04	10,04	10,03	0,00%	0	aa.aa	11/11
Space Asset Acquisition	10,05	10,05	10,05	-0,10%	2,09K	aa.aa	18:48:40
MLAC II A	10,03	10,03	10,03	0,00%	0	aa.aa	11/11
Muzero Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	10/11
Newbridge Acquisition	10,16	10,16	10,16	-0,29%	1,14K	aa.aa	15:37:36
Armada Acquisition III	10,11	10,11	10,11	0,00%	1,04K	aa.aa	20:08:55
Cyabra	0,0939	0,0963	0,0901	-5,15%	181,76K	aa.aa	20:14:40
Greenland Energy	2,110	2,150	2,020	-1,40%	756,91K	aa.aa	20:13:19
Xanadu Quantum Tech	2,555	2,680	2,470	-8,75%	4,32M	aa.aa	20:18:46
HMH Holding	12,39	12,39	11,51	+5,72%	350,88K	aa.aa	20:15:33
Cambridge Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	11/11
Hennessy Capital Investment	10,01	10,01	10,01	+0,05%	108	aa.aa	19:55:21
Mako Mining	7,580	7,710	7,490	-3,32%	43,58K	aa.aa	20:11:25
Coinshares	3,560	3,610	3,490	-3,26%	503,88K	aa.aa	20:18:17
Spartacus Acquisition II	10,03	10,03	10,03	0,00%	0	aa.aa	06/11
HCM IV Acquisition	10,04	10,04	10,04	0,00%	0	aa.aa	11/11
Idea Acquisition	10,01	10,01	10,01	0,00%	0	aa.aa	11/11
Proem Acquisition I	10,09	10,09	10,02	0,00%	0	aa.aa	11/11
First Tracks Biotherapeutics	48,93	50,15	46,97	-3,17%	161,87K	aa.aa	20:18:30
Willow Lane Acquisition II	10,15	10,15	10,15	0,00%	0	aa.aa	11/11
Arxis	53,79	54,99	52,48	-1,07%	221,67K	aa.aa	20:17:00
Suncrete	8,100	8,430	8,020	-3,46%	211,81K	aa.aa	20:16:01
Averin Capital Acquisition	10,01	10,01	10,00	0,00%	0	aa.aa	11/11
Alamar Biosciences	31,63	31,77	29,15	+0,06%	249,45K	aa.aa	20:18:24
Kailera Therapeutics	13,45	14,31	13,32	-6,47%	211,51K	aa.aa	20:16:02
Yesway	23,91	25,54	22,04	-6,78%	441,81K	aa.aa	20:18:31
Abony Acquisition I	10,00	10,03	10,00	0,00%	0	aa.aa	11/11
Nicola Mining ADR	4,470	4,900	4,470	-2,83%	6,07K	aa.aa	18:58:42
Paloma Acquisition I	10,02	10,02	10,00	0,00%	0	aa.aa	11/11
Elmet	20,58	22,00	20,01	-2,02%	231,65K	aa.aa	20:18:00
BHAV Acquisition	10,12	10,12	10,12	0,00%	0	aa.aa	11/11
Clearthink 1 Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	11/11
Jatt II Acquisition	10,38	10,45	10,25	+0,63%	2,72K	aa.aa	15:49:40
X Energy	11,46	11,71	10,73	+4,75%	5,01M	aa.aa	20:18:36
Illumination Acquisition I	10,00	10,00	10,00	-0,30%	35,02K	aa.aa	20:12:06
SUMA Acquisition	9,97	9,97	9,97	0,00%	0	aa.aa	11/11
TRG Latin America Acquisitions	10,03	10,03	10,03	+0,25%	586	aa.aa	19:40:16
Liberty Defense Holdings	1,180	1,219	1,180	-3,28%	5,01K	aa.aa	20:08:38
National Healthcare Properties	15,34	15,87	15,33	-1,98%	414,01K	aa.aa	20:17:29
Lakewood amedex Biotherapeutics	0,3703	0,3900	0,3623	-6,25%	810,13K	aa.aa	20:16:19
First Northern Community Bancorp	17,05	18,35	16,85	+0,89%	63,85K	aa.aa	20:17:38
Avalyn Pharma	30,15	31,39	28,15	-4,66%	229,74K	aa.aa	20:18:10
Hemab Therapeutics	38,57	39,57	35,00	-1,95%	189,34K	aa.aa	20:16:46
Seaport Therapeutics	20,11	21,35	19,94	-5,65%	136,58K	aa.aa	20:16:00
Suja Life	8,07	8,86	7,98	-7,09%	121,9K	aa.aa	20:18:20
Odyssey Therapeutics	20,03	20,81	19,08	-4,57%	136,51K	aa.aa	19:39:01
Aya Gold & Silver	22,95	23,94	22,94	-6,29%	576,81K	aa.aa	20:18:37
Pono Capital Four	10,05	10,05	10,05	0,00%	3,89K	aa.aa	15:37:51
Fervo Energy	12,02	12,57	11,97	-7,11%	5,09M	aa.aa	20:18:48
Cerebras Systems	100,68	104,05	93,87	-0,40%	6,84M	aa.aa	20:18:39
Mobia Medical	13,14	13,60	12,64	-2,49%	135,38K	aa.aa	20:11:10
Aiai Holdings	1,015	1,172	0,960	-11,74%	181,85K	aa.aa	20:13:11
Conexeu Sciences	2,140	2,390	1,929	-5,31%	127,15K	aa.aa	20:13:03
DUKE Robotics	2,450	2,900	2,400	-15,81%	42,92K	aa.aa	20:15:17
Exyn Tech	2,030	2,110	2,000	-2,17%	24,88K	aa.aa	20:17:52
Maywood Acquisition 2	10,04	10,05	10,04	0,00%	0	aa.aa	11/11
Micware ADR	1,300	1,408	1,240	-5,11%	190,53K	aa.aa	20:11:25
SpaceX	142,28	147,58	137,75	+1,81%	71,44M	aa.aa	20:20:22
Amanat Acquisition	10,12	10,14	10,11	-0,38%	15,05K	aa.aa	19:13:52
Future Money Acquisition	10,16	10,16	10,11	0,00%	0	aa.aa	11/11
Inflection Pt VI A	10,17	10,20	10,17	-0,20%	67,4K	aa.aa	19:24:03
Optimi Health	2,270	2,365	2,050	-5,42%	37,88K	aa.aa	20:15:22
Amass Brands	0,2500	0,2576	0,2356	-3,36%	19,68K	aa.aa	20:15:08
QDRO Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	05/11
RRE Ventures Acquisition	9,91	9,91	9,91	+0,05%	1,23K	aa.aa	16:11:20
Research Alliance III	10,13	10,16	10,13	-0,59%	4,13K	aa.aa	18:51:16
Octave Intelligence	21,00	21,91	20,33	-1,11%	1,99M	aa.aa	20:18:42
Innio	15,11	15,34	14,10	+0,07%	2,22M	aa.aa	20:18:23
Quantinuum	38,23	40,21	38,18	-5,77%	875,05K	aa.aa	20:18:34
ACP Holdings Acquisition	10,10	10,10	10,09	0,00%	0	aa.aa	11/11
Apogee Acquisition	10,11	10,11	10,11	0,00%	8,31K	aa.aa	17:01:28
ARC Acquisition I	10,02	10,12	10,02	0,00%	0	aa.aa	10/11
Forbright	19,32	19,84	18,80	+0,36%	86,93K	aa.aa	20:18:02
Parabilis Medicines	27,94	29,88	27,62	-5,77%	410,53K	aa.aa	20:16:45
Oceanhawk Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	11/11
Peace Acquisition	10,06	10,08	10,06	0,00%	0	aa.aa	11/11
Bitzero Holdings	2,810	2,950	2,635	-7,26%	467,28K	aa.aa	20:14:06
Fort Tech	0,4160	0,4480	0,4120	-1,14%	70,03K	aa.aa	20:00:49
Newhold Investment	10,00	10,00	9,94	0,00%	0	aa.aa	11/11
Aperture AC	10,13	10,13	10,07	0,00%	0	aa.aa	11/11
Veraxa Biotech	1,200	1,280	1,180	-4,76%	65,9K	aa.aa	20:16:34
Breeze Acquisition II	10,09	10,09	10,09	0,00%	0	aa.aa	10/11
Kardigan	14,63	15,85	14,27	-6,70%	164,64K	aa.aa	20:16:20
Honeywell Aerospace	167,25	170,63	166,54	-1,35%	1,08M	aa.aa	20:18:38
Cantor Equity Partners VII	10,04	10,04	10,04	-0,10%	229,51K	aa.aa	19:33:17
Churchill Capital	10,49	10,49	10,45	+0,58%	665	aa.aa	19:50:13
Deep Fission	2,120	2,140	1,911	+2,42%	336,19K	aa.aa	20:15:54
Irenic Acquisition	9,94	9,94	9,94	+0,10%	4,01K	aa.aa	19:30:29
Collective Acquisition II	10,03	10,03	10,03	0,00%	0	aa.aa	11/11
Forefront Tech A	10,03	10,03	10,03	0,00%	0	aa.aa	06/11
General Catalyst Global Resilience Merger A	10,05	10,05	10,05	+0,30%	100,02K	aa.aa	17:49:22
Keystone Acquisition	9,93	9,95	9,93	0,00%	0	aa.aa	11/11
Mountain Crest Acquisition 6	10,11	10,11	10,11	+0,10%	6,01K	aa.aa	17:23:19
Office Properties	14,70	15,85	14,07	-4,42%	53,9K	aa.aa	20:10:55
Bending Spoons	40,80	41,93	38,82	+0,74%	817,24K	aa.aa	20:18:17
Itg	5,270	5,430	4,870	+2,83%	435,4K	aa.aa	20:17:47
Neutron Holdings	18,65	19,83	18,46	-0,85%	351,24K	aa.aa	20:18:15
DSC Holdings ADR	2,270	2,340	2,255	-7,72%	9K	aa.aa	19:24:58
AmperCap Acquisition	10,00	10,04	10,00	-0,89%	5,86K	aa.aa	19:55:10
Midera Food Processing	45,10	46,41	44,40	-1,14%	111,71K	aa.aa	20:16:46
Aeon Acquisition I	10,06	10,10	10,06	0,00%	0	aa.aa	11/11
SK hynix	137,18	139,56	134,05	-3,57%	11,25M	aa.aa	20:18:42
GSR V Acquisition	9,93	9,93	9,92	0,00%	0	aa.aa	11/11
Alpex Acquisition	9,97	9,98	9,97	0,00%	0	aa.aa	11/11
Fortunex Acquisition	10,15	10,16	10,15	0,00%	0	aa.aa	11/11
Berto Acquisition II	9,88	9,88	9,88	0,00%	0	aa.aa	11/11
Iron Dome Acquisition I	10,01	10,01	10,01	0,00%	0	aa.aa	10/11
Patriot Acquisition	10,01	10,01	10,01	0,00%	0	aa.aa	11/11
Vicore Pharma Holding AB ADR	11,11	11,18	11,00	-1,77%	4,93K	aa.aa	17:25:09
Burtech Acquisition II	10,03	10,03	10,03	0,00%	0	aa.aa	10/11
Texas Ventures Acquisition IV	9,99	9,99	9,99	+0,40%	971	aa.aa	15:30:04
Yorkville International Capital	9,87	9,87	9,86	+0,10%	1,44K	aa.aa	19:33:59
Research Alliance	10,36	10,36	10,35	0,00%	0	aa.aa	11/11
QumulusAI	2,975	3,190	2,750	-7,61%	168,39K	aa.aa	20:18:39
RMG ML Sports Holdings	9,90	9,90	9,88	+0,25%	34,66K	aa.aa	19:46:43
Tribeca Strategic Acquisition	9,94	9,94	9,94	-0,10%	670	aa.aa	16:46:06
Scribe Therapeutics	17,32	17,45	15,55	+2,73%	240,04K	aa.aa	20:10:31
Ionic Digital	65,09	66,31	62,19	-2,31%	173,31K	aa.aa	20:18:01
Instinct Bio	0,1928	0,2060	0,1760	-5,77%	129,32K	aa.aa	20:12:30
Apnimed	16,68	16,97	16,16	-0,60%	157,23K	aa.aa	20:18:39
River City Bank	58,40	59,02	58,01	-0,65%	13,92K	aa.aa	19:50:38
Long Table Growth	10,03	10,03	10,03	+0,60%	100,01K	aa.aa	20:06:20
InterPrivate Investment Partners V	9,85	9,85	9,85	0,00%	0	aa.aa	11/11
Game Your Game	0,3101	0,3333	0,3050	-8,53%	363,12K	aa.aa	20:17:02
Futurewave Acquisition	9,99	10,00	9,99	-0,06%	10,09K	aa.aa	18:33:11
Snow Rothschild Acquisition	9,81	9,81	9,81	0,00%	0	aa.aa	11/11
Southern Cross Acquisition I	9,97	9,97	9,97	0,00%	0	aa.aa	10/11
Braveheart Bio	20,58	21,30	20,01	-1,53%	138,85K	aa.aa	20:17:23
Columbus Circle III A	9,84	9,84	9,84	0,00%	0	aa.aa	11/11
Vogenx	19,11	20,80	18,67	-7,99%	79,59K	aa.aa	20:16:19
Attovia Therapeutics	15,71	16,67	15,41	-6,10%	82,97K	aa.aa	20:18:42
Bleichroeder III A	9,98	9,98	9,96	-0,10%	229,65K	aa.aa	20:06:29
Freedom Metals Acquisition	9,83	9,83	9,82	0,00%	0	aa.aa	11/11
BlossomHill Therapeutics	15,85	16,08	14,51	-1,67%	161,27K	aa.aa	20:16:45
Latigo Biotherapeutics	13,09	13,59	12,20	-3,18%	70,25K	aa.aa	20:18:39
JAB Acquisition I	10,00	10,00	10,00	0,00%	3,01K	aa.aa	18:33:23
TCGX Acquisition	10,03	10,06	10,01	-0,25%	9,49K	aa.aa	17:52:53
First Phosphate ADR	12,10	12,51	11,20	+3,86%	11,16K	aa.aa	19:39:26
Old QVC	7,880	8,130	7,695	-2,23%	94,57K	aa.aa	20:17:36
Wilco 63	9,89	9,90	9,89	0,00%	0	aa.aa	11/11
Pelican Acquisition II	10,01	10,01	9,99	+0,10%	1,14K	aa.aa	19:24:24
Advasa Holdings	0,1004	0,1019	0,1000	-1,28%	1,56M	aa.aa	20:18:24
East West Ave Acquisition	9,93	9,93	9,91	0,00%	0	aa.aa	11/11
Gores Holdings XI	9,91	9,91	9,90	+0,05%	1,28K	aa.aa	17:23:28
BOA Acquisition II	9,94	10,01	9,94	0,00%	0	aa.aa	11/11
NuRAN Wireless	0,4000	0,4278	0,3910	+0,25%	37,83K	aa.aa	20:18:42
Mercator Acquisition	9,88	9,88	9,88	0,00%	0	aa.aa	10/11
Cartesian Growth	9,80	9,81	9,79	0,00%	25,64K	aa.aa	19:57:33
First Breach	0,9897	1,0100	0,9800	-1,03%	83,99K	aa.aa	20:16:46
Osprey Acquisition III	9,83	9,83	9,82	0,00%	0	aa.aa	11/11
Tactical Resources	3,000	3,300	2,765	+4,90%	203,39K	aa.aa	20:17:25
Meridian3 Industrials Acquisition	9,82	9,82	9,82	0,00%	0	aa.aa	11/11
Jatt III Acquisition	10,26	10,26	10,26	+0,36%	116	aa.aa	16:19:48
Xterax II	9,79	9,79	9,79	0,00%	0	aa.aa	11/11
Scorpio Gold ADR	3,200	3,330	3,190	-3,61%	8,73K	aa.aa	19:43:26
Gix Internet Ltd	3,500	3,510	3,464	+0,86%	5,54K	aa.aa	20:00:53
Northstrive Acquisition I	9,91	9,91	9,91	0,00%	0	aa.aa	11/11
Jones Ventures INTL Acquisition1	9,84	9,84	9,83	+0,31%	360,01K	aa.aa	20:16:41
Turbogen Chp	3,447	3,680	3,160	-6,58%	47,42K	aa.aa	20:17:24
AMR Resources Acquisition	9,83	9,83	9,83	+0,51%	101	aa.aa	15:30:00
Resolution Minerals ADR	4,100	4,100	4,100	-2,38%	187	aa.aa	17:59:26
Orion180 Insurance	10,630	10,825	10,220	+2,21%	141,1K	aa.aa	20:15:57
Stewards	2,200	2,255	2,110	+3,29%	74,29K	aa.aa	20:17:38
B R Tech Merger	9,78	9,78	9,78	+0,10%	7,87K	aa.aa	19:01:36
OceanLight Acquisition	9,92	9,92	9,92	0,00%	0	aa.aa	10/11
Electra Therapeutics	9,470	9,882	8,670	+0,21%	275,22K	aa.aa	20:17:24
Rainier Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	11/11
Amaero	6,330	6,345	5,860	+4,28%	54,25K	aa.aa	20:16:24
Catalyst Acquisition	9,79	9,79	9,79	-0,10%	655	aa.aa	15:30:00
Market Tech Acquisition	9,87	9,87	9,87	0,00%	0	aa.aa	10/11
Three Lions Acquisition	9,80	9,80	9,80	0,00%	0	aa.aa	11/11
Churchill Capital	10,20	10,20	10,20	-1,26%	384	aa.aa	19:50:23
Adarx Pharmaceuticals	16,05	16,16	12,87	+20,64%	655,48K	aa.aa	20:18:25
Accelevation Holdings A	12,27	13,03	11,66	+3,02%	577,67K	aa.aa	20:18:19
ARC Securities Acquisition I	9,91	9,91	9,88	+0,25%	359	aa.aa	15:55:29
Roze AI	2,100	2,340	2,071	-11,02%	182,82K	aa.aa	19:57:52
Chilwa Minerals ADR	3,250	3,500	3,250	-10,96%	2,28K	aa.aa	18:22:08
Retension Pharmaceuticals	12,11	12,30	11,75	-0,33%	65,44K	aa.aa	20:17:01
TRex Bio	14,20	14,20	13,45	-0,35%	15,84K	aa.aa	20:17:25
Thunder Bridge Capital Partners V A	9,78	9,81	9,78	+0,36%	6,37K	aa.aa	19:52:47
WISeQey	6,488	6,800	6,427	-7,31%	11,44K	aa.aa	19:20:31
Inflection Point Acquisition VIII	9,86	9,86	9,86	+0,51%	603	aa.aa	15:30:01
Southern Cross Acquisition II	9,93	9,93	9,93	+0,36%	107	aa.aa	19:06:29
AI OKTO CORP	10,16	10,36	10,04	-7,25%	63K	aa.aa	20:15:53
Iambic Therapeutics	14,71	15,39	14,02	-4,42%	421,76K	aa.aa	20:18:26
City Therapeutics	19,05	19,43	16,65	+11,99%	145,77K	aa.aa	20:10:43
Frazier Life Sciences Acquisition II	10,14	10,19	10,14	-0,98%	37,13K	aa.aa	18:19:38
Black Mammoth Metals	2,700	2,960	2,610	+1,89%	7,92K	aa.aa	18:42:56
TCGX Acquisition II	10,16	10,16	10,16	0,00%	0	aa.aa	11/11
Lycia Therapeutics	33,09	33,44	30,90	+5,25%	331,89K	aa.aa	20:14:44
Davion Healthcare Plc	1,360	1,480	1,350	-2,16%	90,43K	aa.aa	19:36:16
Pine Tree Acquisition	9,85	9,87	9,87	0,00%	0	aa.aa	11/11
Aspen Neuroscience	13,29	14,42	12,62	-3,84%	162,25K	aa.aa	20:12:47
Bambusa Therapeutics	17,15	17,53	16,74	-0,06%	25,58K	aa.aa	20:02:42
Georgia Banking	34,75	34,75	33,45	+2,69%	11,25K	aa.aa	20:03:17
Narragansett Bancorp	10,62	10,68	10,57	+0,19%	54,25K	aa.aa	20:17:56
Leaders Advantage Acquisition	9,84	9,84	9,84	-0,10%	173	aa.aa	19:10:42

FTSE MIB

51.808,67

-137,87

-0,27%

DAX

26.816,06

+153,29

+0,57%

DAX Futures

26.791,50

+64,5

+0,24%

US 500

7.594,40

-24,9

-0,33%

Dow Jones

52.391,40

-95,09

-0,18%

Indice del Dollaro

103,088

+0,268

+0,26%

Euro Index

144,29

-0,31

-0,22%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,240	0,00%	3,76Mln
Recordati	52,50	+0,10%	5,26Mln
Intesa Sanpaolo	6,2460	-0,89%	37,37Mln
Stellantis NV	3,557	-4,33%	55,04Mln
Eni SpA	25,470	+1,07%	6,96Mln
STMicro	42,360	+0,40%	3,92Mln
Enel	9,925	+0,74%	14,55Mln

Nome	Ultimo	Var. %	Vol.
Energy	0,200	+19,05%	254,50K
Tmp	3,52	+13,55%	15,60K
SG Company SB Wnt	0,08	+12,86%	155,76K
Tripadvisor	6,94	+9,25%	9,51K
AMD	532,7000	+6,88%	19,83K
Safilo Group	2,3460	+6,54%	2,72Mln
Pool	204,50	+6,48%	23,00

Nome	Ultimo	Var. %	Vol.
Sable Offshore	0,606	-21,96%	88,89K
Twist Bioscience	99,58	-19,92%	46,00
Corteva	8,81	-18,16%	8,23K
Beewize	0,220	-15,38%	2,78K
GM Leather	0,324	-14,29%	133,00K
BFF Bank	1,363	-11,44%	24,28Mln
Super Micro Computer	24,72	-10,95%	141,67K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,557	-4,33%	55,04Mln
BFF Bank	1,363	-11,44%	24,28Mln
Technoprobe	22,58	-4,73%	4,40Mln
Fincantieri	11,92	-1,53%	5,03Mln
Poste Italiane	25,630	+0,47%	3,46Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	3,06	+61,39%	4,94
Aaaaaaaaaaa	3,06	+61,39%	4,94
Aaaa Aaa Aaa	10,01	+50,18%	15,03
Aa A Aa Aaaaaaaa	10,01	+50,18%	15,03
Aa Aa Aaaa	2,246	+47,37%	3,310
Aaaaaaaaaaaaaaaaa A	2,246	+47,37%	3,310
A Aaa Aaaaa Aa	0,853	+45,66%	1,242

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	3,06	+61,39%	4,94
Aaaaaaaaaaa	3,06	+61,39%	4,94
Aaaa Aaa Aaa	10,01	+50,18%	15,03
Aa A Aa Aaaaaaaa	10,01	+50,18%	15,03
Aa Aa Aaaa	2,246	+47,37%	3,310
Aaaaaaaaaaaaaaaaa A	2,246	+47,37%	3,310
A Aaa Aaaaa Aa	0,853	+45,66%	1,242

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1015.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+813.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1225.4%

S&P 500

+427.3%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2888.3%

S&P 500

+427.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Sbloccare la strategia

Domina il Dow

+970.5%

Dow Jones Industrial Average

+298.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1161.0%

S&P Midcap 400

+262.7%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1432.8%

S&P 500 Pure Value

+258.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+528.3%

S&P 500 Pure Value

+189.7%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+625.3%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1009.4%

Bovespa

+242.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Selezione Alpha Germania

+517.7%

DAX

+168.7%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+755.7%

KOSPI

+156.7%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+443.2%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1343.7%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

NASDAQ Composite (IXIC)

NASDAQ Composite Componenti

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticus Holdings

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard

Sify

Analog Devices