
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 52,950 | 53,180 | 52,620 | 0,000 | 0,00% | 1,61M | 07/02 | ||
Bayer | 58,95 | 59,04 | 58,08 | +0,76 | +1,31% | 2,63M | 07/02 | ||
Allianz | 219,40 | 220,00 | 218,75 | +0,10 | +0,05% | 798,19K | 07/02 | ||
Adidas | 153,08 | 154,72 | 152,12 | -2,28 | -1,47% | 374,46K | 07/02 | ||
Siemens | 140,86 | 143,32 | 140,72 | -2,10 | -1,47% | 1,49M | 07/02 | ||
Deutsche Bank | 11,530 | 11,530 | 11,304 | +0,174 | +1,53% | 6,68M | 07/02 | ||
Continental | 70,84 | 72,38 | 69,08 | +1,86 | +2,70% | 784,65K | 07/02 | ||
Deutsche Post | 41,570 | 42,030 | 41,570 | -0,375 | -0,89% | 1,81M | 07/02 | ||
Daimler | 71,950 | 72,490 | 71,590 | +0,100 | +0,14% | 1,66M | 07/02 | ||
Porsche Automobil Holding SE | 56,780 | 56,920 | 55,960 | +0,100 | +0,18% | 620,21K | 07/02 | ||
Henkel | 64,88 | 65,12 | 64,56 | +0,04 | +0,06% | 378,22K | 07/02 | ||
Deutsche Borse | 166,450 | 167,350 | 165,400 | -0,950 | -0,57% | 449,45K | 07/02 | ||
BMW | 97,400 | 97,970 | 96,780 | +0,340 | +0,35% | 937,03K | 07/02 | ||
Fresenius Medical Care | 35,990 | 36,130 | 35,520 | +0,080 | +0,22% | 690,60K | 07/02 | ||
Deutsche Tel. | 20,090 | 20,180 | 19,910 | -0,045 | -0,22% | 5,55M | 07/02 | ||
Merck | 182,65 | 185,70 | 181,70 | -1,65 | -0,90% | 273,96K | 07/02 | ||
Infineon | 36,000 | 36,360 | 35,730 | +0,005 | +0,01% | 3,14M | 07/02 | ||
Munchener Ruck | 327,00 | 327,10 | 323,60 | +2,80 | +0,86% | 274,38K | 07/02 | ||
SAP | 110,880 | 111,560 | 110,280 | -0,960 | -0,86% | 1,60M | 07/02 | ||
Beiersdorf | 110,300 | 112,050 | 109,600 | -1,750 | -1,56% | 230,38K | 07/02 | ||
Fresenius SE | 27,400 | 27,400 | 26,930 | +0,280 | +1,03% | 1,04M | 07/02 | ||
Hannover Rueckversicherung AG | 181,25 | 181,45 | 178,45 | +2,25 | +1,26% | 149,09K | 07/02 | ||
RWE | 40,470 | 40,840 | 40,120 | -0,310 | -0,76% | 1,56M | 07/02 | ||
Mtu Aero Engines Holding AG | 224,80 | 228,20 | 224,70 | -2,90 | -1,27% | 148,17K | 07/02 | ||
Symrise AG | 99,040 | 100,500 | 98,680 | -1,310 | -1,31% | 212,58K | 07/02 | ||
Heidelbergcement | 62,940 | 63,460 | 62,780 | -0,020 | -0,03% | 429,39K | 07/02 | ||
Qiagen NV | 46,170 | 46,170 | 45,260 | +0,550 | +1,21% | 455,20K | 07/02 | ||
E.ON | 9,762 | 9,924 | 9,750 | -0,142 | -1,43% | 6,46M | 07/02 | ||
Brenntag AG | 70,000 | 70,700 | 69,460 | -0,300 | -0,43% | 422,80K | 07/02 | ||
Sartorius AG Vz | 457,600 | 467,600 | 452,500 | -8,300 | -1,78% | 69,88K | 07/02 | ||
Volkswagen VZO | 131,26 | 132,18 | 130,26 | +0,92 | +0,71% | 786,43K | 07/02 | ||
Vonovia | 26,28 | 26,85 | 25,98 | -0,49 | -1,83% | 1,95M | 07/02 | ||
Zalando SE | 42,92 | 43,53 | 42,34 | -0,10 | -0,23% | 853,38K | 07/02 | ||
Covestro | 42,720 | 43,020 | 42,400 | -0,110 | -0,26% | 743,65K | 07/02 | ||
Airbus Group | 112,36 | 114,82 | 112,02 | -3,28 | -2,84% | 364,32K | 07/02 | ||
Siemens Healthineers | 53,40 | 53,50 | 52,52 | +0,68 | +1,29% | 504,21K | 07/02 | ||
Linde PLC | 306,300 | 310,400 | 296,900 | +7,000 | +2,34% | 1,45M | 07/02 | ||
Siemens Energy AG | 18,20 | 18,77 | 17,70 | -0,43 | -2,28% | 5,59M | 07/02 | ||
Daimler Truck Holding | 31,36 | 31,68 | 31,17 | -0,14 | -0,43% | 757,62K | 07/02 | ||
Dr Ing hc F Porsche Prf | 112,60 | 113,50 | 110,20 | +1,40 | +1,26% | 261,12K | 07/02 |
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
---|---|---|---|---|---|---|---|---|
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
Mercoledì 8 Febbraio 2023 | ||||||||
Equinor (EQNR) | -- | / 1,29 | -- | / 36,96B | 949,95B | |||
MMK (MAGN) | -- | / 6,29 | -- | / 261,5B | 425,41B | |||
Marel (MARL) | -- | / -- | -- | / 402,40M | 413,99B | |||
Moeller Maersk B (MAERSKb) | -- | / 285,26 | -- | / 19,22B | 274,94B | |||
Moeller Maersk A (MAERSKa) | -- | / 2057,52 | -- | / 138,73B | 270,46B | |||
Arion Bank (ARION) | -- | / 3,87 | -- | / 16.942M | 227,55B | |||
Svenska Handelsbanken (SHBa) | -- | / 3 | -- | / 13,81B | 222,06B | |||
Vestas Wind (VWS) | -- | / -0,0935 | -- | / 4,96B | 202,13B | |||
Ford Otosan (FROTO) | -- | / 14,04 | -- | / 60,56B | 171,59B | |||
Tupras Turkiye (TUPRS) | -- | / 51,39 | -- | / 131,84B | 144,70B | |||
TotalEnergies SE (TTEF) | -- | / 3,11 | -- | / 73,99B | 142,15B | |||
Yara International (YAR) | -- | / 2,18 | -- | / 5,49B | 113,23B | |||
Turk Telekom (TTKOM) | -- | / 0,4789 | -- | / 14,43B | 66,71B | |||
Pandora (PNDORA) | -- | / 24,24 | -- | / 9,51B | 52,26B | |||
Adyen (ADYEN) | -- | / 10,51 | -- | / 715,26M | 47,20B | |||
Storebrand (STB) | -- | / 1,47 | -- | / 3,65B | 40,36B | |||
Neste Oil (NESTE) | -- | / 0,7166 | -- | / 6,69B | 32,94B | |||
SocGen (SOGN) | -- | / 0,9648 | -- | / 6,41B | 23,46B | |||
Akzo Nobel (AKZO) | -- | / 0,5545 | -- | / 2,65B | 12,39B | |||
Bank Handlowy W Warszawie (BHW) | -- | / -- | -- | / 1,04B | 10,69B | |||
BRD Groupe (ROBRD) | -- | / 0,58 | -- | / -- | 9,84B | |||
Smurfit Kappa (SKG) | -- | / -- | -- | / -- | 8,97B | |||
Severn Trent (SVT) | -- | / -- | -- | / -- | 7,18B | |||
Banca Mediolanum (BMED) | -- | / 0,1485 | -- | / 500,5M | 6,67B | |||
Barratt Developments (BDEV) | -- | / -- | -- | / 2.315M | 4,58B | |||
Bper Banca (EMII) | -- | / -- | -- | / 1,04B | 3,65B | |||
Logista (LOG) | -- | / -- | -- | / 381,52M | 3,33B | |||
Metro Wholesale (B4B) | -- | / -- | -- | / 8,13B | 3,24B | |||
Matas (MATAS) | -- | / 2,73 | -- | / 1,42B | 2,95B | |||
Ashmore (ASHM) | -- | / 9,80 | -- | / 140,30M | 1,80B | |||
North Media (NORTHM) | -- | / 2,37 | -- | / 264M | 1,13B | |||
PZ Cussons (PZC) | -- | / -- | -- | / -- | 895,66M | |||
Heidelberger Druckmaschinen AG (HDDG) | -- | / -- | -- | / 590M | 589,80M | |||
Raisio (RAIVV) | -- | / 0,03 | -- | / 59,2M | 407,50M |