Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47,498 | 47,795 | 47,235 | -0,262 | -0,55% | 507,45K | |
Bayerderived | 46,57 | 47,45 | 46,06 | -0,43 | -0,91% | 1,7M | |
Allianzderived | 409,35 | 410,45 | 407,80 | +1,45 | +0,36% | 205,53K | |
Adidasderived | 181,68 | 182,25 | 179,10 | -0,02 | -0,01% | 262,36K | |
Siemensderived | 268,63 | 269,93 | 267,00 | +1,13 | +0,42% | 215,08K | |
Deutsche Bankderived | 29,680 | 29,790 | 29,490 | +0,050 | +0,17% | 852,49K | |
Continentalderived | 71,24 | 72,48 | 71,08 | -1,28 | -1,77% | 69,68K | |
Deutsche Postderived | 52,070 | 52,375 | 51,960 | -0,290 | -0,55% | 223,59K | |
Mercedes Benz Groupderived | 43,425 | 43,465 | 42,630 | +0,090 | +0,21% | 1,14M | |
Porsche Automobil Holding SEderived | 27,330 | 27,555 | 27,065 | -0,500 | -1,80% | 512,5K | |
Henkelderived | 73,85 | 73,88 | 73,16 | +0,05 | +0,07% | 62,03K | |
Commerzbankderived | 37,290 | 37,850 | 37,130 | -0,540 | -1,43% | 467,61K | |
Deutsche Borsederived | 239,600 | 240,200 | 238,000 | +1,300 | +0,55% | 50,87K | |
BMWderived | 57,985 | 59,065 | 57,695 | -1,075 | -1,82% | 632,79K | |
Fresenius Medical Carederived | 40,625 | 40,965 | 40,525 | -0,235 | -0,58% | 153,63K | |
Deutsche Tel.derived | 25,575 | 26,225 | 25,465 | -0,675 | -2,57% | 2,13M | |
Merckderived | 146,82 | 147,88 | 145,23 | +1,17 | +0,80% | 102,26K | |
Infineonderived | 78,520 | 80,900 | 78,190 | +0,220 | +0,28% | 1,34M | |
Munchener Ruckderived | 479,80 | 481,00 | 475,05 | +2,10 | +0,44% | 50,05K | |
SAPderived | 137,610 | 138,520 | 135,960 | +2,470 | +1,83% | 848,31K | |
Rheinmetallderived | 972,950 | 976,000 | 944,900 | +26,350 | +2,78% | 172,05K | |
Beiersdorfderived | 75,035 | 75,815 | 74,420 | -0,485 | -0,64% | 101,09K | |
Fresenius SEderived | 39,570 | 39,840 | 39,410 | -0,250 | -0,63% | 107,64K | |
GEA Group AGderived | 59,675 | 59,850 | 59,300 | +0,125 | +0,21% | 79,06K | |
Hannover Rueckversicherung AGderived | 239,10 | 239,50 | 236,80 | +0,70 | +0,29% | 34,15K | |
RWEderived | 55,880 | 56,020 | 54,780 | +1,820 | +3,37% | 567,2K | |
Mtu Aero Engines Holding AGderived | 359,00 | 359,25 | 353,35 | +0,60 | +0,17% | 42,45K | |
Symrise AGderived | 88,440 | 88,650 | 87,450 | +0,280 | +0,32% | 100,94K | |
Heidelberg Materialsderived | 171,480 | 184,550 | 168,050 | -12,920 | -7,01% | 433,47K | |
E.ONderived | 18,140 | 18,170 | 17,983 | +0,120 | +0,67% | 606,97K | |
Brenntag AGderived | 53,770 | 54,410 | 53,570 | -0,410 | -0,76% | 31,27K | |
Volkswagen VZOderived | 72,58 | 74,53 | 72,12 | -1,70 | -2,29% | 851,31K | |
Vonoviaderived | 21,31 | 21,51 | 21,25 | -0,25 | -1,16% | 584,54K | |
Zalando SEderived | 25,60 | 25,84 | 24,96 | +0,68 | +2,73% | 689,51K | |
| 72,600 | 73,750 | 72,400 | +0,150 | +0,21% | 45,15K | ||
| 190,00 | 192,18 | 189,24 | -1,92 | -1,00% | 72,11K | ||
| 34,26 | 34,40 | 34,05 | +0,04 | +0,12% | 297,79K | ||
Siemens Energy AGderived | 155,51 | 156,00 | 152,45 | +1,59 | +1,03% | 707,76K | |
Daimler Truck Holdingderived | 40,58 | 41,06 | 40,37 | -0,63 | -1,53% | 251,28K |