Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Ultime Notizie
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora
Azioni Canada
Canada
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 8,000 | 8,560 | 7,960 | -0,510 | -5,99% | 1,16M | 30/06 | ||
| Atco | 44,14 | 44,17 | 43,32 | +0,45 | +1,03% | 160,39K | 30/06 | ||
| Agnico Eagle Mines | 58,86 | 61,60 | 58,81 | -2,77 | -4,49% | 902,25K | 30/06 | ||
| Alamos Gold | 9,04 | 9,47 | 9,02 | -0,32 | -3,37% | 1,07M | 30/06 | ||
| AltaGas | 27,13 | 27,39 | 26,56 | +0,08 | +0,30% | 502,15K | 30/06 | ||
| Allied Prop. | 33,19 | 33,35 | 32,30 | +0,49 | +1,50% | 231,54K | 30/06 | ||
| Algonquin | 17,30 | 17,35 | 17,16 | -0,07 | -0,40% | 3,16M | 30/06 | ||
| Aecon | 13,13 | 13,17 | 12,79 | +0,16 | +1,23% | 392,21K | 30/06 | ||
| ARC Res. | 16,23 | 16,69 | 15,82 | -0,42 | -2,52% | 3,17M | 30/06 | ||
| Athabasca Oil | 2,49 | 2,50 | 2,37 | -0,01 | -0,40% | 6,05M | 30/06 | ||
| Artis REIT | 11,76 | 11,82 | 11,61 | -0,02 | -0,17% | 282,27K | 30/06 | ||
| Brookfield AM | 57,09 | 57,61 | 56,30 | -0,58 | -1,01% | 1,22M | 30/06 | ||
| Bombardier | 19,390 | 19,680 | 18,740 | -0,280 | -1,42% | 332,60K | 30/06 | ||
| Primo Water | 17,20 | 17,27 | 16,94 | -0,18 | -1,04% | 40,53K | 30/06 | ||
| BCE Inc | 63,22 | 63,47 | 62,82 | -0,25 | -0,39% | 918,44K | 30/06 | ||
| Boardwalk | 41,79 | 41,93 | 41,12 | +0,09 | +0,22% | 81,15K | 30/06 | ||
| Waste Connections | 159,37 | 160,80 | 158,88 | -1,37 | -0,85% | 249,29K | 30/06 | ||
| Birchcliff | 8,750 | 9,160 | 8,580 | -0,370 | -4,06% | 2,01M | 30/06 | ||
| Bank Montreal | 123,57 | 124,05 | 121,56 | -0,79 | -0,64% | 761,62K | 30/06 | ||
| Bank of Nova Scotia | 76,03 | 76,39 | 75,03 | -0,95 | -1,23% | 2,04M | 30/06 | ||
| Baytex Energy Corp | 6,245 | 6,370 | 6,040 | -0,115 | -1,81% | 5,20M | 30/06 | ||
| B2Gold | 4,36 | 4,52 | 4,35 | -0,16 | -3,54% | 1,88M | 30/06 | ||
| CAE | 31,64 | 31,79 | 30,26 | +0,49 | +1,57% | 328,28K | 30/06 | ||
| Can Apt Prop. | 44,77 | 45,00 | 43,29 | +1,00 | +2,28% | 382,48K | 30/06 | ||
| Cogeco Communications | 87,12 | 88,53 | 86,79 | -0,98 | -1,11% | 52,63K | 30/06 | ||
| CCL Industries | 60,84 | 61,00 | 59,15 | +0,10 | +0,16% | 376,65K | 30/06 | ||
| Canfor | 22,38 | 22,53 | 21,30 | +0,74 | +3,42% | 244,93K | 30/06 | ||
| Centerra Gold | 8,72 | 9,02 | 8,61 | -0,24 | -2,68% | 429,82K | 30/06 | ||
| CI Financial | 13,65 | 13,82 | 13,47 | -0,18 | -1,30% | 388,75K | 30/06 | ||
| Corus Entert | 3,53 | 3,66 | 3,50 | -0,14 | -3,81% | 1,81M | 30/06 | ||
| Celestica | 12,50 | 12,60 | 12,22 | -0,13 | -1,03% | 155,66K | 30/06 | ||
| CIBC | 62,41 | 62,55 | 61,20 | -0,25 | -0,40% | 1,45M | 30/06 | ||
| Canadian Natural | 69,09 | 70,08 | 67,62 | -1,06 | -1,51% | 3,48M | 30/06 | ||
| Canadian Pacific Railway | 89,91 | 90,15 | 88,70 | -1,62 | -1,77% | 1,70M | 30/06 | ||
| Crescent Point | 9,15 | 9,50 | 8,91 | -0,22 | -2,35% | 7,21M | 30/06 | ||
| Capital Power | 44,93 | 45,05 | 44,52 | -0,17 | -0,38% | 395,42K | 30/06 | ||
| Capstone | 3,25 | 3,28 | 3,12 | -0,06 | -1,81% | 1,56M | 30/06 | ||
| Chartwell Retirement Residences | 11,15 | 11,23 | 11,07 | -0,07 | -0,62% | 303,29K | 30/06 | ||
| Canadian Tire | 162,40 | 163,42 | 160,53 | -1,57 | -0,96% | 163,85K | 30/06 | ||
| Canadian Util. | 38,39 | 38,49 | 38,09 | 0,00 | 0,00% | 833,32K | 30/06 | ||
| Cenovus Energy | 24,43 | 24,63 | 23,56 | -0,57 | -2,28% | 5,84M | 30/06 | ||
| CanWest Bank | 26,03 | 26,11 | 25,21 | -0,03 | -0,12% | 429,96K | 30/06 | ||
| Smart REIT | 27,49 | 27,55 | 26,93 | +0,07 | +0,26% | 310,48K | 30/06 | ||
| Dream Office REIT | 19,38 | 19,49 | 18,93 | +0,17 | +0,88% | 169,10K | 30/06 | ||
| Denison Mines | 1,26 | 1,28 | 1,22 | -0,01 | -0,39% | 2,07M | 30/06 | ||
| Dollarama | 74,05 | 74,87 | 73,38 | -0,94 | -1,25% | 732,99K | 30/06 | ||
| Dundee Precious Metals | 6,40 | 6,55 | 6,36 | -0,14 | -2,14% | 308,18K | 30/06 | ||
| Endeavour | 4,040 | 4,220 | 4,020 | -0,200 | -4,72% | 299,01K | 30/06 | ||
| Eldorado | 8,21 | 8,63 | 8,20 | -0,51 | -5,85% | 254,56K | 30/06 | ||
| Emera Inc | 60,30 | 60,49 | 60,00 | -0,30 | -0,50% | 1,52M | 30/06 | ||
| Empire Comp | 39,65 | 39,95 | 38,86 | +0,34 | +0,86% | 396,12K | 30/06 | ||
| Enerplus | 17,00 | 17,67 | 16,63 | -0,88 | -4,92% | 1,52M | 30/06 | ||
| First Capital | 14,98 | 15,06 | 14,60 | +0,15 | +1,01% | 477,75K | 30/06 | ||
| Fairfax Fin. | 682,07 | 682,80 | 654,28 | +12,64 | +1,89% | 47,81K | 30/06 | ||
| First Quantum Minerals | 24,33 | 25,11 | 23,58 | -1,59 | -6,13% | 2,59M | 30/06 | ||
| Franco-Nevada | 169,22 | 176,34 | 168,93 | -7,69 | -4,35% | 359,45K | 30/06 | ||
| First Majestic Silver | 9,23 | 9,71 | 9,13 | -0,49 | -5,04% | 679,28K | 30/06 | ||
| Freehold Royal | 12,74 | 13,02 | 12,47 | -0,30 | -2,30% | 414,33K | 30/06 | ||
| Colliers International | 141,16 | 141,37 | 135,83 | +1,75 | +1,26% | 60,80K | 30/06 | ||
| Fortis Inc | 60,84 | 60,99 | 60,01 | -0,45 | -0,73% | 899,38K | 30/06 | ||
| Finning Int. | 27,08 | 27,11 | 26,38 | -0,06 | -0,22% | 401,38K | 30/06 | ||
| Fortuna Silver | 3,66 | 3,82 | 3,62 | -0,18 | -4,69% | 1,03M | 30/06 | ||
| CGI Inc | 102,49 | 102,61 | 100,81 | +0,08 | +0,08% | 325,57K | 30/06 | ||
| Gildan | 37,01 | 37,22 | 35,70 | +0,02 | +0,05% | 567,31K | 30/06 | ||
| Great-West | 31,42 | 31,50 | 30,83 | +0,03 | +0,10% | 685,48K | 30/06 | ||
| Hudbay | 5,25 | 5,30 | 5,05 | -0,15 | -2,69% | 1,12M | 30/06 | ||
| Home Capital | 24,34 | 24,65 | 24,04 | -0,33 | -1,34% | 254,36K | 30/06 | ||
| H&R Real Estate | 12,44 | 12,54 | 12,13 | +0,05 | +0,36% | 696,45K | 30/06 | ||
| iA Financial | 64,02 | 64,15 | 61,24 | +1,48 | +2,37% | 333,97K | 30/06 | ||
| Intact Fin | 181,52 | 181,60 | 177,33 | +1,04 | +0,58% | 413,14K | 30/06 | ||
| IGM Financial | 34,51 | 34,74 | 33,80 | 0,00 | 0,00% | 277,50K | 30/06 | ||
| IAMGold | 2,06 | 2,20 | 2,06 | -0,16 | -7,21% | 880,78K | 30/06 | ||
| Imperial Oil | 60,68 | 60,81 | 59,05 | -0,65 | -1,06% | 954,68K | 30/06 | ||
| Turquoise Hill | 34,45 | 34,67 | 33,65 | -0,36 | -1,03% | 377,60K | 30/06 | ||
| Keyera | 29,40 | 29,77 | 29,12 | -0,69 | -2,29% | 1,65M | 30/06 | ||
| Loblaw | 116,08 | 116,28 | 114,55 | -0,51 | -0,44% | 428,56K | 30/06 | ||
| Laurentian Bank | 38,68 | 39,01 | 37,86 | -0,55 | -1,40% | 138,83K | 30/06 | ||
| Labrador | 28,35 | 28,87 | 28,00 | -0,84 | -2,88% | 202,47K | 30/06 | ||
| Linamar | 54,52 | 55,27 | 52,68 | -0,91 | -1,64% | 156,85K | 30/06 | ||
| Lundin | 8,160 | 8,280 | 7,930 | -0,130 | -1,57% | 2,29M | 30/06 | ||
| MEG Energy | 17,78 | 18,22 | 17,13 | -0,37 | -2,04% | 2,80M | 30/06 | ||
| Maple Leaf | 25,29 | 25,36 | 25,00 | -0,03 | -0,12% | 81,51K | 30/06 | ||
| Magna Intl | 70,59 | 71,66 | 69,10 | -2,68 | -3,66% | 719,63K | 30/06 | ||
| Metro | 69,07 | 69,21 | 68,51 | -0,06 | -0,09% | 252,22K | 30/06 | ||
| Mullen | 11,30 | 11,32 | 10,96 | +0,18 | +1,62% | 186,69K | 30/06 | ||
| Methanex | 49,15 | 49,65 | 47,94 | -1,40 | -2,77% | 260,37K | 30/06 | ||
| Nat Bank of Can | 84,37 | 84,79 | 82,38 | -0,18 | -0,21% | 736,16K | 30/06 | ||
| Novagold | 6,16 | 6,89 | 6,15 | -0,71 | -10,33% | 156,42K | 30/06 | ||
| New Gold | 1,380 | 1,470 | 1,370 | -0,080 | -5,48% | 640,31K | 30/06 | ||
| Northland Power | 38,31 | 38,38 | 37,65 | +0,15 | +0,39% | 686,60K | 30/06 | ||
| NuVista Energy Ltd | 10,320 | 10,680 | 10,060 | -0,460 | -4,27% | 795,85K | 30/06 | ||
| North West | 33,26 | 33,56 | 33,05 | -0,38 | -1,13% | 61,28K | 30/06 | ||
| Onex Corp | 64,10 | 64,33 | 62,42 | +0,14 | +0,22% | 158,24K | 30/06 | ||
| OceanaGold | 2,470 | 2,495 | 2,430 | -0,050 | -1,98% | 1,57M | 30/06 | ||
| Open Text | 48,63 | 48,88 | 47,80 | -0,53 | -1,08% | 426,90K | 30/06 | ||
| Pan American Silver | 25,31 | 26,35 | 25,24 | -1,15 | -4,35% | 310,49K | 30/06 | ||
| Precision Drill | 82,510 | 83,720 | 79,940 | -1,230 | -1,47% | 108,10K | 30/06 | ||
| Peyto Exp&Dev | 12,04 | 12,64 | 11,91 | -0,64 | -5,05% | 1,16M | 30/06 | ||
| Parkland Fuel | 34,95 | 34,97 | 33,71 | +0,63 | +1,82% | 221,64K | 30/06 | ||
| Paramount Res | 30,69 | 31,68 | 30,07 | -0,79 | -2,51% | 268,18K | 30/06 | ||
| Power Corp | 33,10 | 33,19 | 32,47 | -0,22 | -0,65% | 1,61M | 30/06 | ||
| Pembina Pipeline | 45,49 | 45,50 | 44,53 | -0,25 | -0,55% | 996,69K | 30/06 | ||
| Pason Systems | 14,61 | 14,66 | 14,11 | +0,26 | +1,81% | 256,06K | 30/06 | ||
| Quebecor B | 27,47 | 28,08 | 27,41 | -0,60 | -2,14% | 354,69K | 30/06 | ||
| Rogers Communications | 61,62 | 61,92 | 61,06 | -0,14 | -0,23% | 327,20K | 30/06 | ||
| Riocan REIT | 20,02 | 20,05 | 19,69 | -0,16 | -0,79% | 567,89K | 30/06 | ||
| Russel Metals | 26,01 | 26,19 | 25,43 | +0,27 | +1,05% | 100,64K | 30/06 | ||
| Saputo | 28,02 | 28,18 | 27,72 | -0,14 | -0,50% | 344,68K | 30/06 | ||
| Shaw B | 37,90 | 38,27 | 37,90 | -0,44 | -1,15% | 546,86K | 30/06 | ||
| Sun Life Fin. | 58,88 | 59,10 | 58,06 | -0,40 | -0,67% | 1,06M | 30/06 | ||
| Wheaton Precious Metals | 46,38 | 48,12 | 46,29 | -2,00 | -4,13% | 705,84K | 30/06 | ||
| SNC-Lavalin | 22,10 | 22,14 | 21,39 | +0,02 | +0,09% | 283,57K | 30/06 | ||
| Superior Plus | 11,36 | 11,39 | 11,18 | +0,02 | +0,18% | 283,29K | 30/06 | ||
| SSR Mining | 21,49 | 22,23 | 21,30 | -0,67 | -3,02% | 473,15K | 30/06 | ||
| Stantec | 56,32 | 56,49 | 55,48 | +0,08 | +0,14% | 120,84K | 30/06 | ||
| TELUS | 28,63 | 28,81 | 28,47 | -0,20 | -0,69% | 1,51M | 30/06 | ||
| TransAlta Corp | 14,67 | 14,78 | 14,51 | -0,13 | -0,88% | 480,96K | 30/06 | ||
| Transcont. | 15,31 | 16,02 | 15,16 | -0,61 | -3,83% | 237,30K | 30/06 | ||
| Toronto Dominion Bank | 84,25 | 84,60 | 82,80 | -0,64 | -0,75% | 1,67M | 30/06 | ||
| TFI Intl | 103,25 | 103,84 | 98,21 | +2,73 | +2,72% | 246,46K | 30/06 | ||
| Toromont Ind. | 104,01 | 104,11 | 102,17 | +0,93 | +0,90% | 126,90K | 30/06 | ||
| Tourmaline | 66,81 | 69,31 | 66,04 | -1,76 | -2,57% | 1,27M | 30/06 | ||
| ThomsonReuters | 133,94 | 134,39 | 131,21 | +1,77 | +1,34% | 354,98K | 30/06 | ||
| TC Energy | 66,63 | 67,11 | 65,98 | -0,67 | -1,00% | 2,71M | 30/06 | ||
| Vermilion | 24,50 | 25,27 | 23,79 | -1,20 | -4,67% | 1,67M | 30/06 | ||
| Bausch Health | 10,75 | 11,09 | 10,50 | -0,23 | -2,09% | 614,71K | 30/06 | ||
| West Fraser | 98,62 | 99,59 | 95,12 | +1,51 | +1,55% | 524,43K | 30/06 | ||
| George Weston | 150,37 | 151,13 | 149,50 | -1,23 | -0,81% | 167,55K | 30/06 | ||
| Westshore | 31,95 | 32,08 | 30,83 | -0,04 | -0,13% | 120,48K | 30/06 | ||
| TMX Group | 131,00 | 131,39 | 129,67 | -0,09 | -0,07% | 84,84K | 30/06 | ||
| Air Canada | 16,04 | 16,53 | 15,58 | -1,03 | -6,06% | 5,95M | 30/06 | ||
| ATS Automation Tooling Systems | 35,36 | 35,45 | 34,59 | -0,20 | -0,56% | 153,39K | 30/06 | ||
| Badger Infrastructure Solutions | 28,24 | 28,52 | 27,14 | +0,24 | +0,86% | 46,43K | 30/06 | ||
| Boyd Group Income Fund | 138,66 | 139,26 | 136,28 | -0,03 | -0,02% | 85,46K | 30/06 | ||
| Headwater Exploration Inc | 5,420 | 5,540 | 5,280 | -0,170 | -3,04% | 1,18M | 30/06 | ||
| Canaccord Genuity | 8,40 | 8,56 | 8,21 | -0,19 | -2,21% | 322,46K | 30/06 | ||
| Crombie REIT | 16,15 | 16,18 | 15,68 | +0,20 | +1,25% | 132,79K | 30/06 | ||
| Descartes Systems | 79,81 | 80,47 | 78,32 | -0,37 | -0,46% | 125,82K | 30/06 | ||
| GENIVAR | 145,29 | 145,88 | 140,93 | +2,80 | +1,97% | 186,83K | 30/06 | ||
| Interfor Corp | 25,93 | 26,37 | 24,93 | +0,49 | +1,93% | 189,30K | 30/06 | ||
| Innergex Renewable Energy Inc | 17,31 | 17,64 | 16,86 | -0,44 | -2,48% | 488,68K | 30/06 | ||
| Killam Properties | 17,15 | 17,16 | 16,54 | +0,33 | +1,96% | 383,32K | 30/06 | ||
| Sienna Senior Living | 13,01 | 13,03 | 12,86 | -0,04 | -0,31% | 113,12K | 30/06 | ||
| MAG Silver | 15,71 | 16,10 | 15,57 | -0,56 | -3,44% | 264,77K | 30/06 | ||
| LifeWorks | 30,87 | 31,04 | 30,61 | +0,05 | +0,16% | 175,58K | 30/06 | ||
| Northwest Healthcare Prop REIT | 12,07 | 12,10 | 11,85 | +0,05 | +0,42% | 259,46K | 30/06 | ||
| Premium Brands Holdings Corp | 93,45 | 94,00 | 92,27 | -0,80 | -0,85% | 54,82K | 30/06 | ||
| Park Lawn | 34,04 | 34,45 | 33,34 | +0,12 | +0,35% | 42,74K | 30/06 | ||
| Seabridge Gold Inc | 15,98 | 16,76 | 15,90 | -0,80 | -4,77% | 55,12K | 30/06 | ||
| Secure Energy | 6,00 | 6,09 | 5,89 | -0,12 | -1,96% | 471,15K | 30/06 | ||
| Shopify Inc | 40,22 | 42,99 | 39,76 | -2,37 | -5,56% | 3,38M | 30/06 | ||
| Sprott Inc | 44,71 | 45,63 | 44,08 | -1,11 | -2,42% | 55,60K | 30/06 | ||
| Sandstorm Gold Ltd N | 7,65 | 7,99 | 7,64 | -0,33 | -4,14% | 209,99K | 30/06 | ||
| Tamarack Valley Energy Ltd | 4,330 | 4,460 | 4,250 | -0,170 | -3,78% | 2,31M | 30/06 | ||
| Torex Gold | 9,92 | 10,45 | 9,92 | -0,58 | -5,52% | 276,30K | 30/06 | ||
| Whitecap Res. | 8,95 | 9,12 | 8,57 | -0,17 | -1,86% | 6,51M | 30/06 | ||
| Ballard | 8,10 | 8,27 | 7,76 | -0,01 | -0,12% | 1,07M | 30/06 | ||
| Ritchie Bros Auctioneers | 83,65 | 83,79 | 81,19 | +1,54 | +1,88% | 152,96K | 30/06 | ||
| Constellation Software Inc | 1.910,93 | 1.919,80 | 1.872,00 | -8,87 | -0,46% | 19,79K | 30/06 | ||
| Altus Group Ltd | 44,67 | 44,80 | 43,15 | +0,18 | +0,40% | 92,84K | 30/06 | ||
| Element Fleet | 13,41 | 13,63 | 12,95 | +0,28 | +2,13% | 832,03K | 30/06 | ||
| Exchange Income Corp | 42,07 | 42,18 | 41,00 | +0,01 | +0,02% | 53,49K | 30/06 | ||
| Gibson Energy Inc | 23,84 | 24,09 | 23,52 | -0,25 | -1,04% | 424,17K | 30/06 | ||
| Granite REIT | 78,95 | 78,96 | 76,59 | +1,27 | +1,63% | 194,03K | 30/06 | ||
| InterRent REIT | 11,98 | 12,09 | 11,64 | +0,15 | +1,27% | 278,86K | 30/06 | ||
| Intertape Polymer Group Inc | 40,48 | 40,50 | 40,48 | 0,00 | 0,00% | 181,07K | 30/06 | ||
| Parex Resources Inc | 21,75 | 22,04 | 21,36 | -0,11 | -0,50% | 653,39K | 30/06 | ||
| Boralex | 42,86 | 43,20 | 42,48 | -0,54 | -1,24% | 180,15K | 30/06 | ||
| Osisko Mining | 3,06 | 3,26 | 3,06 | -0,20 | -6,13% | 682,10K | 30/06 | ||
| Brookfield Infrastructure Partners | 49,14 | 49,17 | 47,84 | +1,33 | +2,78% | 366,78K | 30/06 | ||
| Brookfield Renewable | 44,72 | 44,93 | 44,15 | -0,15 | -0,33% | 118,99K | 30/06 | ||
| BRP Inc | 79,07 | 79,59 | 76,72 | -0,20 | -0,25% | 152,71K | 30/06 | ||
| Cargojet | 142,30 | 142,99 | 137,97 | +2,31 | +1,65% | 51,12K | 30/06 | ||
| Choice Properties REIT | 14,05 | 14,13 | 13,79 | +0,03 | +0,21% | 434,99K | 30/06 | ||
| Dream Industrial REIT | 12,05 | 12,08 | 11,76 | +0,06 | +0,50% | 989,38K | 30/06 | ||
| goeasy | 98,11 | 98,32 | 95,55 | -0,75 | -0,76% | 47,24K | 30/06 | ||
| Energy Fuels Inc | 6,330 | 6,570 | 6,160 | -0,350 | -5,24% | 692,89K | 30/06 | ||
| Enghouse Systems | 28,43 | 28,73 | 27,76 | -0,37 | -1,28% | 79,43K | 30/06 | ||
| Equitable Group Inc. | 53,23 | 53,35 | 51,17 | +0,53 | +1,01% | 68,03K | 30/06 | ||
| Ivanhoe Mines | 7,41 | 7,45 | 7,25 | -0,08 | -1,07% | 1,39M | 30/06 | ||
| Lithium Americas | 25,93 | 26,27 | 24,94 | -0,48 | -1,82% | 675,94K | 30/06 | ||
| MTY Food | 51,15 | 51,71 | 49,93 | -0,55 | -1,06% | 23,22K | 30/06 | ||
| NFI Group | 13,39 | 13,41 | 12,99 | +0,24 | +1,83% | 278,46K | 30/06 | ||
| Richelieu Hardware | 33,68 | 34,41 | 33,23 | -1,00 | -2,88% | 217,91K | 30/06 | ||
| Stella-Jones Inc. | 32,50 | 32,64 | 31,89 | -0,22 | -0,67% | 114,26K | 30/06 | ||
| TransAlta Renewables Inc. | 16,45 | 16,81 | 16,40 | -0,24 | -1,44% | 328,75K | 30/06 | ||
| Tricon Capital Group Inc | 13,05 | 13,10 | 12,40 | +0,19 | +1,48% | 651,30K | 30/06 | ||
| Wesdome Gold Mines | 11,14 | 11,74 | 11,10 | -0,65 | -5,51% | 336,25K | 30/06 | ||
| Winpak | 43,86 | 43,99 | 43,30 | +0,29 | +0,67% | 43,29K | 30/06 | ||
| Spartan Delta Corp | 12,37 | 12,78 | 12,18 | -0,39 | -3,06% | 670,58K | 30/06 | ||
| NexGen Energy | 4,620 | 4,660 | 4,470 | -0,110 | -2,33% | 826,22K | 30/06 | ||
| Osisko Gold Ro | 12,99 | 13,58 | 12,97 | -0,64 | -4,70% | 390,39K | 30/06 | ||
| Restaurant Brands Int | 64,50 | 64,59 | 63,08 | +0,49 | +0,77% | 405,41K | 30/06 | ||
| PrairieSky Royalty | 16,21 | 16,39 | 15,76 | -0,25 | -1,52% | 831,54K | 30/06 | ||
| Summit Industrial Income REIT | 17,11 | 17,12 | 16,51 | +0,28 | +1,66% | 368,27K | 30/06 | ||
| Equinox Gold | 5,73 | 6,11 | 5,72 | -0,43 | -6,98% | 497,24K | 30/06 | ||
| Canopy Growth | 3,670 | 3,800 | 3,520 | -0,820 | -18,26% | 3,56M | 30/06 | ||
| FirstService | 155,96 | 157,63 | 150,76 | +0,96 | +0,62% | 60,89K | 30/06 | ||
| Spin Master Corp | 41,98 | 42,23 | 40,69 | +0,48 | +1,16% | 42,58K | 30/06 | ||
| Kinaxis Inc | 138,92 | 139,63 | 133,01 | +1,18 | +0,86% | 42,23K | 30/06 | ||
| Hydro One Limited | 34,63 | 34,67 | 34,25 | 0,00 | 0,00% | 618,59K | 30/06 | ||
| Cronos | 3,60 | 3,67 | 3,54 | -0,09 | -2,44% | 343,66K | 30/06 | ||
| Alimentation Couchen A | 50,06 | 51,99 | 49,58 | -2,58 | -4,90% | 2,08M | 30/06 | ||
| CT Real Estate | 16,57 | 16,57 | 16,21 | +0,09 | +0,55% | 247,69K | 30/06 | ||
| Sleep Country Canada | 23,95 | 24,44 | 23,77 | -0,47 | -1,92% | 76,99K | 30/06 | ||
| SilverCrest Metals | 7,88 | 8,20 | 7,83 | -0,42 | -5,06% | 282,73K | 30/06 | ||
| Aurora Cannabis | 1,710 | 1,740 | 1,630 | -0,050 | -2,84% | 1,62M | 30/06 | ||
| K92 Mining | 7,77 | 8,47 | 7,77 | -0,64 | -7,61% | 1,37M | 30/06 | ||
| Brookfield Business | 27,38 | 28,48 | 27,10 | -1,23 | -4,30% | 33,83K | 30/06 | ||
| Filo Mining | 17,800 | 18,470 | 17,390 | -1,080 | -5,72% | 277,12K | 30/06 | ||
| ECN Capital | 5,51 | 5,59 | 5,42 | 0,00 | 0,00% | 400,96K | 30/06 | ||
| Aritzia | 34,85 | 35,08 | 33,08 | -0,13 | -0,37% | 366,30K | 30/06 | ||
| Canada Goose | 23,18 | 23,78 | 22,84 | -0,95 | -3,94% | 359,40K | 30/06 | ||
| Trisura | 33,33 | 33,79 | 32,68 | -0,08 | -0,24% | 49,33K | 30/06 | ||
| Jamieson Wellness | 35,81 | 36,07 | 35,03 | +0,41 | +1,16% | 74,84K | 30/06 | ||
| Barrick Gold | 22,76 | 23,66 | 22,70 | -0,96 | -4,05% | 5,33M | 30/06 | ||
| Cameco | 27,05 | 27,57 | 26,32 | -1,00 | -3,57% | 1,03M | 30/06 | ||
| Canadian National Railway | 144,79 | 144,90 | 141,80 | -0,41 | -0,28% | 1,44M | 30/06 | ||
| Enbridge | 54,34 | 54,56 | 53,88 | -0,40 | -0,73% | 2,57M | 30/06 | ||
| Kinross Gold | 4,60 | 4,82 | 4,57 | -0,21 | -4,37% | 1,96M | 30/06 | ||
| Manulife Financial | 22,30 | 22,36 | 21,77 | -0,01 | -0,04% | 3,07M | 30/06 | ||
| BlackBerry | 6,94 | 7,04 | 6,79 | -0,21 | -2,94% | 1,01M | 30/06 | ||
| RBC | 124,64 | 124,91 | 123,33 | -1,40 | -1,11% | 2,57M | 30/06 | ||
| Suncor Energy | 45,16 | 45,50 | 43,88 | -0,39 | -0,86% | 6,75M | 30/06 | ||
| Teck Resources B | 39,32 | 39,72 | 37,97 | -1,51 | -3,70% | 1,86M | 30/06 | ||
| Yamana Gold | 5,98 | 6,27 | 5,98 | -0,25 | -4,01% | 1,50M | 30/06 | ||
| Stelco | 32,18 | 33,43 | 32,08 | -2,02 | -5,91% | 615,38K | 30/06 | ||
| Nutrien | 102,27 | 104,39 | 101,81 | -3,89 | -3,66% | 1,20M | 30/06 | ||
| Ero Copper | 10,83 | 11,34 | 10,82 | -0,55 | -4,83% | 317,11K | 30/06 | ||
| Converge Tech | 5,130 | 5,220 | 5,010 | -0,170 | -3,21% | 700,16K | 30/06 | ||
| Lightspeed Commerce | 28,70 | 29,25 | 26,71 | -0,05 | -0,17% | 1,38M | 30/06 | ||
| Gfl Environmental | 33,16 | 33,41 | 32,63 | -0,69 | -2,04% | 430,62K | 30/06 | ||
| Dye & Durham | 21,73 | 21,91 | 21,20 | -0,28 | -1,27% | 193,65K | 30/06 | ||
| Nuvei | 46,52 | 47,95 | 44,06 | -1,97 | -4,06% | 377,67K | 30/06 | ||
| Topaz | 20,31 | 20,45 | 19,89 | -0,22 | -1,07% | 235,09K | 30/06 | ||
| TELUS International | 32,30 | 32,49 | 31,56 | -0,19 | -0,58% | 72,64K | 30/06 | ||
| Tilray | 4,01 | 4,21 | 3,97 | -0,26 | -6,09% | 1,24M | 30/06 | ||
| Definity Financial | 33,27 | 33,32 | 32,36 | +0,17 | +0,51% | 152,99K | 30/06 | ||
| Primaris Real Estate | 12,22 | 12,34 | 11,93 | -0,03 | -0,24% | 268,41K | 30/06 |
- Iscriviti GRATIS e ricevi:
- Allerte in tempo reale
- Portafoglio avanzato
- Grafici personalizzati
- App completamente sincronizzata