Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Canada

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Atco44,2444,6444,00+0,15+0,34%104,30K21:25:00 
 Agnico Eagle Mines77,0077,2175,86+0,36+0,47%489,57K21:25:00 
 Alamos Gold9,9910,159,87-0,09-0,89%282,14K21:21:00 
 AltaGas26,3226,4926,22-0,13-0,49%205,49K21:22:00 
 Allied Prop.46,0246,5145,18+0,73+1,61%102,41K21:25:00 
 Algonquin19,3419,4219,24+0,10+0,49%702,20K21:25:00 
 Aecon20,2720,4420,08+0,17+0,85%167,91K21:23:00 
 ARC Res.9,559,749,45-0,22-2,25%1,19M21:25:00 
 Alimentation CT49,3449,8749,12-0,42-0,84%622,67K21:25:00 
 Artis REIT11,7611,9011,65-0,03-0,25%262,63K21:24:00 
 Brookfield AM65,3865,9463,26+1,71+2,69%1,38M21:25:00 
 Primo Water21,2521,5221,25-0,15-0,70%40,74K21:23:00 
 BCE Inc62,1362,4261,70+0,29+0,47%957,71K21:25:00 
 Boardwalk44,6944,9544,25+0,28+0,63%158,74K21:25:00 
 Waste Connections157,41157,63155,97+1,41+0,90%86,24K21:25:00 
 Bank Montreal125,62126,28124,35+0,29+0,23%2,78M21:25:00 
 Bank of Nova Scotia77,9578,3677,44-0,02-0,03%1,25M21:25:00 
 B2Gold5,035,094,97-0,05-0,89%1,27M21:25:00 
 CAE38,7638,8337,52+0,47+1,23%456,39K21:25:00 
 Can Apt Prop.62,1662,6061,15+1,04+1,70%212,87K21:25:00 
 Cogeco Communications119,65119,91118,45+0,88+0,74%16,33K21:20:00 
 CCL Industries69,6670,1769,39-0,10-0,14%61,92K21:25:00 
 Canfor24,1124,3923,92-0,34-1,39%116,42K21:25:00 
 Centerra Gold9,709,729,53+0,11+1,09%340,10K21:23:00 
 CI Financial22,5822,7022,47-0,08-0,35%287,02K21:25:00 
 Corus Entert5,635,745,63-0,09-1,57%181,40K21:25:00 
 Celestica10,8510,909,80+1,50+16,04%815,32K21:25:00 
 CIBC144,46145,10143,28+0,30+0,21%576,25K21:25:00 
 Canadian Natural40,8441,0440,24-0,49-1,19%2,11M21:25:00 
 Canadian Pacific Railway90,7091,5989,84-0,75-0,82%757,01K21:25:00 
 Crescent Point4,254,404,18-0,16-3,63%2,38M21:25:00 
 Capital Power41,4541,4841,19+0,19+0,47%108,87K21:25:00 
 Capstone5,515,515,34+0,05+0,92%515,82K21:25:00 
 Chartwell Retirement Residences13,1813,1913,07+0,02+0,15%94,18K21:25:00 
 Canadian Tire191,57193,76191,22-1,94-1,00%67,55K21:25:00 
 Canadian Util.35,9336,0635,52+0,41+1,15%237,68K21:25:00 
 Cominar Real Estate Invest11,1311,2011,04-0,03-0,27%65,48K21:25:00 
 Cenovus Energy10,0510,289,92-0,26-2,47%2,98M21:25:00 
 CanWest Bank34,1134,3533,89+0,09+0,26%71,24K21:24:00 
 Smart REIT30,2030,4230,20+0,03+0,10%166,82K21:24:00 
 Dream Office REIT22,3722,5722,22+0,13+0,58%54,82K21:23:00 
 Denison Mines1,321,351,28-0,01-0,75%975,65K21:25:00 
 Dollarama59,0159,2458,84-0,08-0,14%251,60K21:24:00 
 Dundee Precious Metals7,297,347,19-0,04-0,55%148,44K21:25:00 
 Endeavour6,1406,2905,990-0,110-1,76%303,72K21:25:00 
 Eldorado11,8111,8811,57+0,03+0,25%218,23K21:25:00 
 Emera Inc58,2758,4257,83+0,41+0,70%331,64K21:25:00 
 Empire Comp40,2440,7840,17-0,07-0,17%218,38K21:24:00 
 Enerplus7,587,857,48-0,29-3,62%448,28K21:24:00 
 First Capital18,1318,2817,95+0,06+0,33%279,34K21:25:00 
 Fairfax Fin.514,05517,80509,75-4,37-0,84%58,97K21:08:00 
 First Quantum Minerals25,3425,3424,43+0,28+1,12%1,11M21:25:00 
 Franco-Nevada188,97190,09188,09-0,24-0,13%204,64K21:25:00 
 First Majestic Silver16,2416,5515,98-0,19-1,16%319,61K21:25:00 
 Colliers International152,35152,35148,32+3,95+2,66%36,05K21:25:00 
 Fortis Inc56,1556,4155,70+0,34+0,61%649,42K21:25:00 
 Finning Int.31,8532,0131,53-0,19-0,59%91,08K21:25:00 
 Fortuna Silver5,635,775,52-0,02-0,35%792,27K21:25:00 
 CGI Inc115,74115,76114,60+0,73+0,63%107,90K21:24:00 
 Gildan42,3743,2742,31-0,87-2,01%115,84K21:25:00 
 Great-West37,1837,4137,08-0,15-0,40%285,39K21:25:00 
 Hudbay8,888,908,58+0,15+1,72%1,03M21:24:00 
 Home Capital37,9838,2937,62+0,15+0,38%96,63K21:25:00 
 H&R Real Estate16,7116,8716,49+0,16+0,97%300,59K21:24:00 
 iA Financial65,9266,3465,71-0,35-0,52%81,92K21:25:00 
 Intact Fin169,17170,31165,66+0,75+0,45%246,37K21:25:00 
 IGM Financial43,4643,8643,42-0,35-0,80%128,16K21:25:00 
 IAMGold3,283,303,21+0,01+0,31%622,11K21:25:00 
 Imperial Oil33,5134,2033,38-0,89-2,59%566,02K21:25:00 
 Inter Pipeline19,9819,9919,91+0,02+0,10%1,48M21:25:00 
 Turquoise Hill18,8018,8418,09+0,02+0,11%180,68K21:25:00 
 Keyera33,1433,5132,83-0,30-0,90%481,77K21:25:00 
 Loblaw81,5281,8480,84+0,67+0,83%219,67K21:25:00 
 Laurentian Bank42,0942,3941,92-0,01-0,02%64,91K21:25:00 
 Labrador48,6649,1048,00-0,44-0,90%99,03K21:24:00 
 Linamar72,3572,9171,66-0,54-0,74%88,51K21:24:00 
 Lundin11,46011,67011,270-0,090-0,78%1,38M21:25:00 
 MEG Energy8,018,307,87-0,35-4,13%1,71M21:25:00 
 Maple Leaf24,7324,8224,46-0,06-0,24%229,03K21:25:00 
 Magna Intl102,00102,90101,36-0,53-0,52%405,36K21:25:00 
 Metro62,3162,4261,86+0,25+0,40%154,58K21:25:00 
 Mullen13,2313,3712,95+0,30+2,32%332,64K21:25:00 
 Methanex42,0942,5741,66-0,63-1,47%151,63K21:24:00 
 Nat Bank of Can93,8894,2393,35+0,14+0,15%251,58K21:25:00 
 Novagold9,739,849,63-0,06-0,61%58,24K21:20:00 
 New Gold1,9201,9601,900-0,020-1,03%459,15K21:25:00 
 Northland Power43,3343,4042,99+0,03+0,07%184,06K21:25:00 
 North West35,7336,2035,71-0,27-0,75%31,43K21:22:00 
 Onex Corp94,2095,3993,34+0,20+0,21%91,68K21:24:00 
 OceanaGold2,3102,3152,220+0,040+1,76%441,55K21:25:00 
 Open Text64,9165,0063,95+0,97+1,52%210,15K21:25:00 
 Pan American Silver33,7634,0033,30-0,25-0,74%274,62K21:25:00 
 Parkland Fuel39,4740,0939,14-0,52-1,31%196,75K21:25:00 
 Power Corp39,2339,5039,17-0,24-0,60%730,63K21:25:00 
 Pembina Pipeline40,8441,0340,39-0,19-0,46%1,25M21:25:00 
 Quebecor B33,0233,2032,88-0,03-0,09%149,15K21:23:00 
 Rogers Communications64,4464,5763,83+0,07+0,11%305,10K21:25:00 
 Riocan REIT22,5722,6922,41+0,04+0,18%431,80K21:24:00 
 Russel Metals35,0135,1934,71+0,32+0,92%153,33K21:25:00 
 Saputo35,5935,9535,49-0,28-0,78%179,99K21:24:00 
 Shaw B36,3036,5036,19-0,12-0,33%304,65K21:24:00 
 Sun Life Fin.63,8164,2863,27-0,22-0,34%450,58K21:25:00 
 Wheaton Precious Metals55,7855,8354,87+0,47+0,85%307,94K21:25:00 
 SNC-Lavalin31,1931,5131,00-0,30-0,95%104,52K21:25:00 
 Superior Plus15,6015,7015,59-0,12-0,76%154,40K21:25:00 
 SSR Mining19,6519,7319,41-0,02-0,10%152,79K21:25:00 
 Stantec57,4157,7757,23-0,05-0,09%69,45K21:25:00 
 Silvercorp Metals6,036,155,92-0,09-1,47%260,04K21:22:00 
 TELUS27,8027,9227,53+0,19+0,67%1,04M21:25:00 
 TransAlta Corp12,4112,4412,350,000,00%112,65K21:25:00 
 Transcont.24,6224,6224,04+0,58+2,41%89,25K21:24:00 
 Toronto Dominion Bank83,1983,3282,05+0,50+0,60%2,54M21:25:00 
 TFI Intl140,62145,46136,04+9,16+6,97%524,88K21:25:00 
 Toromont Ind.103,77103,96103,12-0,04-0,04%53,04K21:24:00 
 Tourmaline33,5735,0833,15-1,48-4,22%1,55M21:25:00 
 ThomsonReuters131,61131,82130,04+1,26+0,97%130,36K21:25:00 
 TC Energy61,5961,8760,88+0,32+0,52%616,42K21:25:00 
 Vermilion8,829,048,75-0,26-2,92%1,06M21:24:00 
 Bausch Health35,4235,9035,28-0,48-1,34%177,51K21:25:00 
 West Fraser89,1790,0488,01-0,82-0,91%352,48K21:25:00 
 George Weston127,08127,82125,26+1,80+1,44%110,80K21:24:00 
 Westport Fuel4,975,044,79-0,09-1,78%183,75K21:19:00 
 Westshore20,0321,6719,90-1,24-5,83%379,70K21:25:00 
 TMX Group134,69135,33133,78+0,39+0,29%45,84K21:24:00 
 Air Canada25,1025,5024,75-0,40-1,57%1,68M21:25:00 
 ATS Automation Tooling Systems36,7137,0536,40-0,29-0,78%47,20K21:25:00 
 Badger Infrastructure Solutions34,4935,0434,33-0,31-0,89%47,47K21:23:00 
 Boyd Group Income Fund243,89248,40243,41+0,59+0,24%5,63K20:22:00 
 Cascades Inc15,6215,8315,51-0,12-0,76%74,32K21:24:00 
 Canaccord Genuity13,3113,5613,26-0,21-1,55%137,38K21:25:00 
 Crombie REIT18,2518,4418,00+0,03+0,16%68,35K21:25:00 
 Descartes Systems89,0689,8188,21+0,13+0,15%26,89K21:24:00 
 Great Canadian Gaming Corp44,3544,5544,25-0,05-0,10%30,41K21:16:00 
 GENIVAR146,61147,99145,38-0,44-0,30%47,61K21:23:00 
 Interfor Corp25,9026,1625,51-0,33-1,26%144,92K21:24:00 
 Innergex Renewable Energy Inc21,0821,1820,75+0,15+0,72%327,36K21:25:00 
 Killam Properties20,8921,0820,79+0,09+0,41%96,69K21:25:00 
 Sienna Senior Living16,0116,1415,95-0,12-0,74%117,31K21:23:00 
 MAG Silver23,4324,0423,18-0,38-1,60%46,79K21:25:00 
 Martinrea Int.12,3312,3712,15+0,01+0,08%111,16K21:25:00 
 LifeWorks35,2435,6735,02+0,12+0,34%65,62K21:25:00 
 Northwest Healthcare Prop REIT13,0413,0712,99+0,04+0,27%329,21K21:25:00 
 Premium Brands Holdings Corp127,99129,07127,99-0,55-0,43%16,87K21:24:00 
 Pretium Res.11,3111,5211,29-0,14-1,22%157,14K21:21:00 
 Seabridge Gold Inc21,9322,1321,69-0,01-0,05%23,37K21:24:00 
 Shopify Inc1.960,022.014,451.904,47-27,70-1,39%224,70K21:25:00 
 Sprott Inc45,1045,9044,68-0,39-0,86%10,02K21:23:00 
 Sandstorm Gold Ltd N9,439,639,42-0,13-1,36%148,23K21:25:00 
 Torex Gold13,6213,7713,40-0,06-0,44%113,57K21:25:00 
 Whitecap Res.5,595,715,53-0,11-1,93%1,35M21:24:00 
 Ballard19,5419,8018,72-0,04-0,20%690,22K21:25:00 
 Ritchie Bros Auctioneers74,4975,9473,70-0,54-0,72%46,93K21:24:00 
 SunOpta Inc13,0813,5413,02-0,43-3,18%62,45K21:24:00 
 Constellation Software Inc1.939,971.954,591.927,66+19,94+1,04%13,31K21:19:00 
 Altus Group Ltd58,5858,8057,88+0,18+0,31%91,08K21:24:00 
 Element Fleet14,0214,2613,95-0,13-0,92%624,60K21:25:00 
 Exchange Income Corp40,9541,2040,69-0,05-0,12%26,55K21:10:00 
 Gibson Energy Inc22,9022,9822,77-0,17-0,74%121,52K21:24:00 
 Granite REIT86,8687,3186,41+0,28+0,32%49,40K21:25:00 
 InterRent REIT18,0518,2217,87+0,18+0,98%132,64K21:25:00 
 Intertape Polymer Group Inc27,0027,1926,75-0,03-0,11%52,09K21:24:00 
 Parex Resources Inc19,9720,0519,75-0,16-0,79%243,85K21:25:00 
 Boralex38,2938,3937,86+0,36+0,95%231,62K21:24:00 
 Osisko Mining3,033,082,98-0,03-0,98%203,08K21:24:00 
 Brookfield Infrastructure Partners68,2869,0568,22-0,25-0,36%77,82K21:25:00 
 Brookfield Property23,2923,9023,070,000,00%026/07 
 Brookfield Renewable48,3148,6947,43+0,82+1,73%103,47K21:25:00 
 BRP Inc102,90103,55100,97-1,05-1,01%160,24K21:25:00 
 Cargojet193,00196,50188,99-0,17-0,09%42,59K21:24:00 
 Choice Properties REIT14,6314,7314,45+0,12+0,83%267,48K21:25:00 
 Kirkland Lake Gold49,46049,96048,520-0,330-0,66%725,16K21:25:00 
 Dream Industrial REIT16,1316,2816,12+0,02+0,12%258,31K21:25:00 
 goeasy171,30171,80168,47+0,40+0,23%61,55K21:18:00 
 Enghouse Systems56,5956,7855,97+0,39+0,69%38,24K21:16:00 
 Equitable Group Inc.144,48145,00141,73+2,65+1,87%14,96K21:19:00 
 Ivanhoe Mines9,309,349,13-0,04-0,37%863,52K21:25:00 
 Lithium Americas16,9517,3716,58-0,51-2,92%353,83K21:25:00 
 NFI Group27,1027,4426,82-0,24-0,88%73,95K21:19:00 
 Richelieu Hardware43,2243,4843,00+0,08+0,19%21,71K21:22:00 
 Stella-Jones Inc.44,5044,6543,67+0,38+0,86%111,75K21:25:00 
 TransAlta Renewables Inc.21,4721,5221,36+0,04+0,19%100,94K21:25:00 
 Tricon Capital Group Inc14,9515,0514,84+0,11+0,74%198,84K21:24:00 
 Village Farms International Inc11,6912,0311,42-0,31-2,58%204,85K21:25:00 
 Wesdome Gold Mines12,3012,3612,22+0,02+0,16%426,56K21:24:00 
 Winpak40,4240,5840,22-0,03-0,07%23,47K21:25:00 
 Aurinia Pharma14,5014,5413,64+0,78+5,69%519,16K21:25:00 
 NexGen Energy4,8755,0004,750-0,085-1,71%1,73M21:25:00 
 Osisko Gold Ro16,6016,6716,47-0,04-0,24%151,92K21:24:00 
 Restaurant Brands Int81,6482,0881,44-0,38-0,46%141,11K21:23:00 
 PrairieSky Royalty13,7213,8513,63-0,17-1,22%169,97K21:25:00 
 Summit Industrial Income REIT19,0219,2518,95+0,06+0,29%252,82K21:25:00 
 Equinox Gold8,268,438,19-0,06-0,72%360,01K21:24:00 
 Canopy Growth23,03024,85022,720-1,690-6,84%1,24M21:25:00 
 FirstService232,24237,59227,00+4,62+2,03%30,13K21:24:00 
 Spin Master Corp46,5047,2446,23-0,68-1,44%26,36K21:22:00 
 Kinaxis Inc164,43165,33161,92+1,16+0,71%36,92K21:13:00 
 Hydro One Limited30,4230,4930,26+0,15+0,50%343,76K21:25:00 
 OrganiGram Holdings Inc3,113,233,03-0,12-3,72%1,68M21:24:00 
 Trillium Therapeutics8,228,698,19-0,33-3,86%99,83K21:23:00 
 Cronos8,949,138,84-0,18-1,97%157,24K21:24:00 
 CT Real Estate17,0517,1516,99+0,06+0,35%74,07K21:23:00 
 Sleep Country Canada27,4727,9427,14-0,34-1,22%40,87K21:24:00 
 SilverCrest Metals10,2010,269,95+0,10+0,99%141,29K21:23:00 
 Aurora Cannabis8,5809,3008,350-0,440-4,88%1,66M21:25:00 
 Brookfield Business57,5058,2257,20-0,70-1,20%30,19K21:23:00 
 ECN Capital10,0910,2610,05-0,06-0,59%143,69K21:22:00 
 Aritzia36,4936,6035,99-0,17-0,46%72,98K21:25:00 
 Canada Goose53,0553,6252,27-0,67-1,25%58,68K21:25:00 
 Trisura44,9046,1444,46-1,03-2,25%87,62K21:24:00 
 Jamieson Wellness34,7035,3734,52-0,28-0,80%33,45K21:23:00 
 Real Matters15,4215,5015,08+0,01+0,06%167,43K21:23:00 
 Barrick Gold26,4126,4926,01+0,29+1,11%1,29M21:23:00 
 Cameco21,4521,7521,22-0,35-1,58%480,63K21:25:00 
 Canadian National Railway134,32134,60130,90+2,69+2,04%831,83K21:25:00 
 Enbridge49,0449,1348,66+0,22+0,45%1,52M21:25:00 
 Kinross Gold7,737,777,65-0,02-0,26%1,72M21:25:00 
 Manulife Financial23,8623,9923,65-0,16-0,65%2,04M21:25:00 
 BlackBerry12,5212,7712,13-0,23-1,80%1,93M21:25:00 
 RBC126,74127,27125,22+0,88+0,70%3,02M21:25:00 
 Suncor Energy25,7126,6025,59-1,01-3,78%5,68M21:25:00 
 Teck Resources B27,4327,4426,06+0,08+0,29%2,03M21:25:00 
 Yamana Gold5,185,205,12+0,02+0,39%1,01M21:25:00 
 Stelco39,3939,4338,70-0,22-0,56%194,80K21:25:00 
 Nutrien73,9074,4872,97-0,63-0,85%383,65K21:25:00 
 Ero Copper24,8625,1024,41+0,07+0,28%96,19K21:25:00 
 Lightspeed POS110,88111,38107,65+0,41+0,37%535,96K21:25:00 
 Gfl Environmental41,5241,6040,64+0,79+1,94%80,50K21:24:00 
 Dye & Durham47,0547,0546,36-0,02-0,04%94,95K21:21:00 
 Nuvei104,61105,80102,69-0,28-0,26%86,04K21:23:00 
 WPT Industrial RE23,5823,6623,35+0,22+0,94%11,52K21:19:00 
 Tilray16,1817,1415,80-1,00-5,82%1,36M21:25:00 

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Martedì 27 Luglio 2021
Intact Fin (IFC) -- /  2,41 -- /  3,76B 25,86B
First Quantum Minerals (FM) -- /  0,37 -- /  1.723M 14,42B
FirstService (FSV) 1,21 /  1,03 831,63M /  735,2M 9,96B
Element Fleet (EFN) -- /  0,2033 -- /  238,8M 6,03B
Capstone (CS) -- /  0,1389 -- /  180,17M 2,23B
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email