
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 8,390 | 8,520 | 8,210 | +0,070 | +0,84% | 1,13M | 27/01 | ||
Atco | 42,04 | 42,58 | 41,91 | -0,29 | -0,69% | 206,23K | 27/01 | ||
Agnico Eagle Mines | 75,72 | 76,03 | 75,10 | -0,37 | -0,49% | 1,63M | 27/01 | ||
Alamos Gold | 15,06 | 15,23 | 15,01 | -0,20 | -1,31% | 613,74K | 27/01 | ||
AltaGas | 25,16 | 25,31 | 24,91 | +0,29 | +1,17% | 1,06M | 27/01 | ||
Allied Prop. | 29,76 | 30,30 | 29,62 | -0,24 | -0,80% | 464,51K | 27/01 | ||
Algonquin | 9,72 | 9,79 | 9,63 | 0,00 | 0,00% | 5,76M | 27/01 | ||
ARC Res. | 16,12 | 16,58 | 15,85 | -0,03 | -0,19% | 4,54M | 27/01 | ||
Athabasca Oil | 2,69 | 2,70 | 2,51 | +0,17 | +6,75% | 12,71M | 27/01 | ||
Artis REIT | 9,62 | 9,65 | 9,48 | +0,07 | +0,73% | 214,70K | 27/01 | ||
Brookfield | 50,22 | 50,49 | 49,39 | +0,36 | +0,72% | 1,13M | 27/01 | ||
Bombardier | 63,220 | 64,200 | 62,640 | -0,370 | -0,58% | 257,64K | 27/01 | ||
Primo Water | 20,63 | 20,77 | 20,47 | -0,05 | -0,24% | 104,79K | 27/01 | ||
BCE Inc | 62,32 | 62,45 | 62,05 | -0,12 | -0,19% | 1,08M | 27/01 | ||
Boardwalk | 55,00 | 55,19 | 54,60 | +0,36 | +0,66% | 69,40K | 27/01 | ||
Waste Connections | 174,71 | 175,05 | 172,40 | +0,53 | +0,30% | 390,70K | 27/01 | ||
Birchcliff | 8,680 | 9,020 | 8,550 | -0,050 | -0,57% | 2,90M | 27/01 | ||
Bank Montreal | 133,56 | 134,04 | 133,08 | -0,25 | -0,19% | 4,04M | 27/01 | ||
Bank of Nova Scotia | 70,97 | 71,44 | 70,64 | -0,23 | -0,32% | 4,86M | 27/01 | ||
Baytex Energy Corp | 6,160 | 6,190 | 5,940 | +0,210 | +3,53% | 6,16M | 27/01 | ||
B2Gold | 5,39 | 5,49 | 5,37 | -0,09 | -1,64% | 2,56M | 27/01 | ||
CAE | 29,75 | 29,92 | 29,22 | +0,24 | +0,81% | 367,12K | 27/01 | ||
Can Apt Prop. | 49,31 | 49,81 | 48,51 | +0,54 | +1,11% | 365,41K | 27/01 | ||
Cogeco Communications | 68,74 | 69,64 | 68,25 | +0,40 | +0,59% | 145,10K | 27/01 | ||
CCL Industries | 62,17 | 63,07 | 61,59 | -0,37 | -0,59% | 128,59K | 27/01 | ||
Canfor | 25,38 | 25,80 | 25,35 | +0,06 | +0,24% | 288,52K | 27/01 | ||
Centerra Gold | 8,80 | 8,93 | 8,75 | -0,02 | -0,23% | 1,15M | 27/01 | ||
CI Financial | 16,21 | 16,26 | 15,81 | +0,17 | +1,06% | 317,61K | 27/01 | ||
Celestica | 17,58 | 17,94 | 17,48 | +0,01 | +0,06% | 266,90K | 27/01 | ||
CIBC | 59,47 | 59,50 | 58,79 | +0,69 | +1,17% | 1,97M | 27/01 | ||
Canadian Natural | 82,75 | 82,89 | 81,00 | +1,67 | +2,06% | 4,30M | 27/01 | ||
Canadian Pacific Railway | 103,12 | 103,27 | 101,12 | +0,66 | +0,64% | 1,05M | 27/01 | ||
Crescent Point | 9,96 | 10,22 | 9,89 | -0,01 | -0,10% | 4,70M | 27/01 | ||
Capital Power | 44,96 | 45,40 | 44,66 | -0,18 | -0,40% | 265,54K | 27/01 | ||
Capstone | 6,58 | 6,63 | 6,35 | +0,16 | +2,49% | 1,38M | 27/01 | ||
Chartwell Retirement Residences | 10,02 | 10,25 | 10,00 | -0,13 | -1,28% | 431,37K | 27/01 | ||
Canadian Tire | 161,89 | 162,40 | 160,73 | +1,28 | +0,80% | 233,04K | 27/01 | ||
Canadian Util. | 37,13 | 37,56 | 36,99 | -0,23 | -0,62% | 359,92K | 27/01 | ||
Cenovus Energy | 27,15 | 28,00 | 26,80 | +0,29 | +1,08% | 6,76M | 27/01 | ||
CanWest Bank | 27,72 | 27,77 | 27,46 | +0,05 | +0,18% | 281,07K | 27/01 | ||
Smart REIT | 28,26 | 28,68 | 28,20 | -0,18 | -0,63% | 323,87K | 27/01 | ||
Denison Mines | 1,92 | 1,95 | 1,88 | +0,02 | +1,05% | 3,71M | 27/01 | ||
Dollarama | 80,25 | 82,60 | 79,88 | -2,22 | -2,69% | 1,11M | 27/01 | ||
Dundee Precious Metals | 8,94 | 9,02 | 8,70 | +0,04 | +0,45% | 719,97K | 27/01 | ||
Endeavour | 4,720 | 4,910 | 4,700 | -0,230 | -4,65% | 378,73K | 27/01 | ||
Eldorado | 12,60 | 12,76 | 12,53 | -0,22 | -1,72% | 201,33K | 27/01 | ||
Emera Inc | 53,62 | 54,20 | 53,51 | -0,37 | -0,69% | 2,41M | 27/01 | ||
Empire Comp | 37,87 | 37,93 | 36,99 | +0,80 | +2,16% | 657,45K | 27/01 | ||
Enerplus | 23,84 | 24,20 | 23,52 | -0,12 | -0,50% | 701,64K | 27/01 | ||
First Capital | 18,10 | 18,21 | 18,05 | -0,03 | -0,17% | 271,68K | 27/01 | ||
Fairfax Fin. | 851,50 | 871,66 | 846,71 | -22,82 | -2,61% | 32,58K | 27/01 | ||
First Quantum Minerals | 30,84 | 31,03 | 30,31 | -0,15 | -0,48% | 1,08M | 27/01 | ||
Franco-Nevada | 195,54 | 196,75 | 194,10 | -1,52 | -0,77% | 172,93K | 27/01 | ||
First Majestic Silver | 10,59 | 10,83 | 10,57 | -0,33 | -3,02% | 723,05K | 27/01 | ||
Freehold Royal | 16,15 | 16,23 | 15,97 | +0,17 | +1,06% | 711,91K | 27/01 | ||
Colliers International | 140,10 | 141,06 | 136,95 | +2,88 | +2,10% | 59,74K | 27/01 | ||
Fortis Inc | 54,74 | 55,00 | 54,55 | -0,26 | -0,47% | 2,48M | 27/01 | ||
Finning Int. | 37,68 | 37,91 | 36,86 | +0,39 | +1,05% | 207,29K | 27/01 | ||
Fortuna Silver | 5,26 | 5,44 | 5,21 | -0,31 | -5,57% | 1,66M | 27/01 | ||
CGI Inc | 113,00 | 114,40 | 112,99 | -1,04 | -0,91% | 264,94K | 27/01 | ||
Gildan | 40,41 | 40,60 | 40,12 | -0,21 | -0,52% | 407,57K | 27/01 | ||
Great-West | 35,21 | 35,23 | 34,81 | +0,32 | +0,92% | 712,48K | 27/01 | ||
Hudbay | 7,60 | 7,69 | 7,48 | -0,04 | -0,52% | 814,77K | 27/01 | ||
Home Capital | 42,35 | 42,49 | 42,30 | -0,05 | -0,12% | 172,22K | 27/01 | ||
H&R Real Estate | 13,06 | 13,14 | 12,96 | +0,06 | +0,46% | 345,61K | 27/01 | ||
iA Financial | 81,20 | 82,68 | 81,15 | -1,33 | -1,61% | 185,17K | 27/01 | ||
Intact Fin | 193,15 | 197,64 | 191,00 | -3,95 | -2,00% | 492,21K | 27/01 | ||
IGM Financial | 41,63 | 41,78 | 41,34 | 0,00 | 0,00% | 150,60K | 27/01 | ||
IAMGold | 3,77 | 3,88 | 3,75 | -0,09 | -2,33% | 923,29K | 27/01 | ||
Imperial Oil | 72,69 | 73,24 | 71,92 | +0,63 | +0,87% | 1,18M | 27/01 | ||
Keyera | 30,59 | 30,74 | 30,50 | -0,05 | -0,16% | 714,68K | 27/01 | ||
Loblaw | 120,99 | 121,63 | 119,98 | +1,14 | +0,95% | 663,54K | 27/01 | ||
Laurentian Bank | 35,35 | 35,45 | 35,12 | +0,14 | +0,40% | 125,56K | 27/01 | ||
Labrador | 38,82 | 39,18 | 38,56 | -0,54 | -1,37% | 178,64K | 27/01 | ||
Linamar | 66,75 | 67,15 | 65,90 | +0,61 | +0,92% | 118,81K | 27/01 | ||
Lundin | 9,830 | 9,870 | 9,550 | +0,180 | +1,87% | 2,42M | 27/01 | ||
MEG Energy | 21,73 | 21,75 | 20,75 | +1,04 | +5,03% | 3,41M | 27/01 | ||
Maple Leaf | 25,64 | 25,91 | 25,37 | +0,21 | +0,83% | 86,48K | 27/01 | ||
Magna Intl | 85,06 | 85,55 | 83,38 | +2,37 | +2,87% | 885,94K | 27/01 | ||
Metro | 73,04 | 73,58 | 72,78 | -0,22 | -0,30% | 439,52K | 27/01 | ||
Mullen | 13,91 | 13,99 | 13,86 | -0,05 | -0,36% | 306,60K | 27/01 | ||
Methanex | 61,65 | 62,18 | 60,27 | +1,40 | +2,32% | 153,56K | 27/01 | ||
Nat Bank of Can | 99,68 | 99,88 | 98,90 | +0,48 | +0,48% | 527,97K | 27/01 | ||
Novagold | 8,40 | 8,61 | 8,36 | -0,23 | -2,67% | 132,42K | 27/01 | ||
Northland Power | 36,25 | 36,92 | 36,09 | -0,33 | -0,90% | 639,26K | 27/01 | ||
NuVista Energy Ltd | 11,710 | 11,880 | 11,410 | +0,210 | +1,83% | 844,68K | 27/01 | ||
North West | 36,35 | 36,37 | 36,08 | +0,10 | +0,28% | 56,77K | 27/01 | ||
Onex Corp | 69,70 | 69,88 | 68,86 | -0,24 | -0,34% | 104,82K | 27/01 | ||
OceanaGold | 2,990 | 3,050 | 2,950 | 0,000 | 0,00% | 964,93K | 27/01 | ||
Open Text | 45,20 | 45,69 | 45,13 | -0,10 | -0,22% | 442,69K | 27/01 | ||
Pan American Silver | 24,70 | 24,81 | 24,40 | -0,31 | -1,24% | 485,40K | 27/01 | ||
Precision Drill | 108,010 | 110,710 | 107,560 | -1,610 | -1,47% | 73,69K | 27/01 | ||
Peyto Exp&Dev | 13,02 | 13,37 | 12,76 | -0,04 | -0,31% | 1,68M | 27/01 | ||
Parkland Fuel | 31,55 | 32,46 | 31,46 | -0,40 | -1,25% | 432,43K | 27/01 | ||
Paramount Res | 31,55 | 31,79 | 31,20 | +0,28 | +0,90% | 213,25K | 27/01 | ||
Power Corp | 36,09 | 36,28 | 35,88 | +0,15 | +0,42% | 1,50M | 27/01 | ||
Pembina Pipeline | 47,37 | 47,88 | 47,27 | -0,40 | -0,84% | 1,28M | 27/01 | ||
Pason Systems | 15,53 | 15,94 | 15,38 | -0,31 | -1,96% | 181,87K | 27/01 | ||
Quebecor B | 31,95 | 32,22 | 31,51 | -0,24 | -0,75% | 286,32K | 27/01 | ||
Rogers Communications | 64,58 | 65,41 | 64,51 | -0,78 | -1,19% | 913,35K | 27/01 | ||
Riocan REIT | 23,25 | 23,32 | 23,16 | +0,03 | +0,13% | 456,28K | 27/01 | ||
Russel Metals | 32,04 | 32,30 | 30,94 | +1,02 | +3,29% | 573,75K | 27/01 | ||
Saputo | 35,74 | 35,89 | 35,48 | +0,23 | +0,65% | 490,59K | 27/01 | ||
Shaw B | 39,68 | 39,90 | 39,60 | -0,19 | -0,48% | 3,41M | 27/01 | ||
Sun Life Fin. | 66,37 | 66,78 | 66,31 | -0,07 | -0,11% | 1,15M | 27/01 | ||
Wheaton Precious Metals | 60,76 | 61,00 | 60,07 | -0,48 | -0,78% | 634,13K | 27/01 | ||
SNC-Lavalin | 28,57 | 28,65 | 27,93 | +0,50 | +1,78% | 152,34K | 27/01 | ||
Superior Plus | 11,38 | 11,39 | 11,30 | +0,01 | +0,09% | 259,87K | 27/01 | ||
SSR Mining | 22,84 | 22,97 | 22,48 | +0,07 | +0,31% | 191,18K | 27/01 | ||
Stantec | 68,71 | 69,05 | 68,16 | +0,48 | +0,70% | 105,71K | 27/01 | ||
TELUS | 28,40 | 28,67 | 28,33 | -0,15 | -0,53% | 2,48M | 27/01 | ||
TransAlta Corp | 12,97 | 13,64 | 12,77 | +0,25 | +1,97% | 1,07M | 27/01 | ||
Transcont. | 15,36 | 15,50 | 15,32 | -0,08 | -0,52% | 127,38K | 27/01 | ||
Toronto Dominion Bank | 91,42 | 91,58 | 90,54 | +0,65 | +0,72% | 4,31M | 27/01 | ||
TFI Intl | 145,37 | 147,26 | 140,82 | +3,53 | +2,49% | 218,87K | 27/01 | ||
Toromont Ind. | 106,93 | 107,11 | 105,85 | +0,78 | +0,73% | 70,02K | 27/01 | ||
Tourmaline | 64,61 | 64,70 | 63,25 | +0,84 | +1,32% | 2,30M | 27/01 | ||
ThomsonReuters | 157,22 | 157,86 | 156,58 | -0,58 | -0,37% | 236,79K | 27/01 | ||
TC Energy | 57,70 | 57,86 | 57,16 | +0,15 | +0,26% | 4,32M | 27/01 | ||
Vermilion | 20,62 | 21,24 | 20,55 | -0,21 | -1,01% | 1,54M | 27/01 | ||
Bausch Health | 11,15 | 11,61 | 11,14 | -0,18 | -1,59% | 631,46K | 27/01 | ||
West Fraser | 115,97 | 117,10 | 114,77 | +0,39 | +0,34% | 184,26K | 27/01 | ||
George Weston | 174,31 | 176,59 | 173,80 | -0,65 | -0,37% | 139,01K | 27/01 | ||
Westshore | 25,76 | 25,76 | 24,00 | +1,29 | +5,27% | 199,77K | 27/01 | ||
TMX Group | 134,02 | 134,52 | 133,67 | -0,68 | -0,50% | 47,10K | 27/01 | ||
Air Canada | 22,79 | 23,00 | 22,50 | +0,23 | +1,02% | 2,61M | 27/01 | ||
ATS Corporation | 54,00 | 54,33 | 51,69 | +1,42 | +2,70% | 291,48K | 27/01 | ||
Badger Infrastructure Solutions | 31,73 | 31,87 | 31,23 | +0,43 | +1,37% | 28,74K | 27/01 | ||
Boyd Group Income Fund | 201,60 | 209,60 | 198,59 | -6,04 | -2,91% | 56,69K | 27/01 | ||
Headwater Exploration Inc | 6,440 | 6,460 | 6,290 | +0,150 | +2,38% | 1,33M | 27/01 | ||
Crombie REIT | 16,70 | 16,80 | 16,66 | -0,02 | -0,12% | 81,20K | 27/01 | ||
Descartes Systems | 96,20 | 96,51 | 95,23 | +0,38 | +0,40% | 69,58K | 27/01 | ||
GENIVAR | 169,86 | 170,43 | 168,58 | +0,48 | +0,28% | 146,67K | 27/01 | ||
Interfor Corp | 26,28 | 26,76 | 25,48 | +0,62 | +2,42% | 450,25K | 27/01 | ||
Innergex Renewable Energy Inc | 15,65 | 15,80 | 15,56 | +0,04 | +0,26% | 356,11K | 27/01 | ||
Killam Properties | 18,54 | 18,61 | 18,27 | +0,19 | +1,04% | 120,23K | 27/01 | ||
Sienna Senior Living | 12,23 | 12,24 | 12,10 | +0,10 | +0,82% | 184,56K | 27/01 | ||
MAG Silver | 18,36 | 19,46 | 18,33 | -1,13 | -5,80% | 412,48K | 27/01 | ||
Northwest Healthcare Prop REIT | 10,13 | 10,18 | 10,08 | +0,05 | +0,50% | 537,16K | 27/01 | ||
Premium Brands Holdings Corp | 92,30 | 92,88 | 90,18 | +2,12 | +2,35% | 54,37K | 27/01 | ||
Park Lawn | 26,83 | 26,99 | 26,60 | +0,10 | +0,37% | 37,37K | 27/01 | ||
Seabridge Gold Inc | 18,01 | 18,38 | 17,96 | -0,34 | -1,85% | 39,87K | 27/01 | ||
Secure Energy | 8,11 | 8,21 | 8,04 | +0,04 | +0,50% | 631,37K | 27/01 | ||
Shopify Inc | 66,66 | 66,75 | 63,50 | +2,24 | +3,48% | 4,24M | 27/01 | ||
Sprott Inc | 52,64 | 53,52 | 52,32 | -1,34 | -2,48% | 57,22K | 27/01 | ||
Sandstorm Gold Ltd N | 7,81 | 7,96 | 7,75 | -0,20 | -2,50% | 350,38K | 27/01 | ||
Tamarack Valley Energy Ltd | 4,790 | 4,815 | 4,620 | +0,140 | +3,01% | 5,10M | 27/01 | ||
Torex Gold | 18,27 | 18,61 | 18,13 | -0,30 | -1,62% | 216,94K | 27/01 | ||
Whitecap Res. | 11,37 | 11,44 | 11,17 | +0,19 | +1,70% | 2,96M | 27/01 | ||
Ballard | 8,58 | 8,64 | 8,15 | +0,25 | +3,00% | 699,40K | 27/01 | ||
Ritchie Bros Auctioneers | 78,45 | 78,59 | 77,31 | +0,29 | +0,37% | 74,54K | 27/01 | ||
Constellation Software Inc | 2.355,00 | 2.366,00 | 2.322,90 | +32,10 | +1,38% | 26,55K | 27/01 | ||
Altus Group Ltd | 55,99 | 56,32 | 54,59 | +1,45 | +2,66% | 49,34K | 27/01 | ||
Element Fleet | 18,47 | 18,88 | 18,44 | -0,41 | -2,17% | 820,05K | 27/01 | ||
Exchange Income Corp | 55,26 | 55,63 | 55,00 | +0,23 | +0,42% | 118,72K | 27/01 | ||
Gibson Energy Inc | 24,03 | 24,23 | 23,89 | +0,12 | +0,50% | 175,60K | 27/01 | ||
Granite REIT | 82,35 | 82,50 | 79,20 | +1,77 | +2,20% | 146,74K | 27/01 | ||
InterRent REIT | 14,12 | 14,23 | 14,00 | +0,06 | +0,43% | 416,76K | 27/01 | ||
Parex Resources Inc | 23,13 | 23,24 | 22,93 | +0,11 | +0,48% | 337,13K | 27/01 | ||
BELLUS Health Inc. | 10,77 | 10,92 | 10,62 | -0,05 | -0,46% | 36,02K | 27/01 | ||
Boralex | 38,20 | 38,76 | 38,08 | -0,46 | -1,19% | 302,92K | 27/01 | ||
Osisko Mining | 3,58 | 3,60 | 3,51 | +0,05 | +1,42% | 423,55K | 27/01 | ||
Brookfield Infrastructure Partners | 46,81 | 47,90 | 46,62 | -1,00 | -2,09% | 342,32K | 27/01 | ||
Brookfield Renewable | 39,07 | 39,12 | 38,66 | -0,02 | -0,05% | 461,03K | 27/01 | ||
BRP Inc | 108,48 | 108,83 | 107,66 | -0,12 | -0,11% | 77,70K | 27/01 | ||
Cargojet | 123,14 | 124,40 | 119,07 | +3,48 | +2,91% | 125,70K | 27/01 | ||
Choice Properties REIT | 15,08 | 15,47 | 15,00 | -0,35 | -2,27% | 1,01M | 27/01 | ||
Dream Industrial REIT | 13,78 | 13,83 | 13,64 | +0,04 | +0,29% | 783,13K | 27/01 | ||
goeasy | 124,92 | 125,70 | 123,00 | +1,17 | +0,95% | 44,11K | 27/01 | ||
Energy Fuels Inc | 10,000 | 10,160 | 9,710 | +0,240 | +2,46% | 555,83K | 27/01 | ||
Enghouse Systems | 39,31 | 39,53 | 38,92 | -0,03 | -0,08% | 30,38K | 27/01 | ||
EQB Inc | 63,90 | 64,37 | 63,53 | +0,04 | +0,06% | 80,85K | 27/01 | ||
Ivanhoe Mines | 11,82 | 12,37 | 11,79 | -0,58 | -4,68% | 1,60M | 27/01 | ||
Lithium Americas | 29,94 | 29,99 | 28,84 | +0,51 | +1,73% | 545,58K | 27/01 | ||
MTY Food | 67,83 | 68,42 | 67,12 | +0,21 | +0,31% | 38,31K | 27/01 | ||
Richelieu Hardware | 38,50 | 39,13 | 37,99 | +0,17 | +0,44% | 111,85K | 27/01 | ||
Stella-Jones Inc. | 47,47 | 48,24 | 47,40 | -0,53 | -1,10% | 87,26K | 27/01 | ||
TransAlta Renewables Inc. | 12,28 | 12,34 | 12,09 | +0,18 | +1,49% | 642,23K | 27/01 | ||
Tricon Capital Group Inc | 11,60 | 11,68 | 11,22 | +0,32 | +2,84% | 665,98K | 27/01 | ||
Uni-Select Inc. | 37,73 | 38,88 | 37,00 | -1,26 | -3,23% | 300,12K | 27/01 | ||
Wesdome Gold Mines | 6,35 | 6,41 | 6,17 | +0,09 | +1,44% | 1,84M | 27/01 | ||
Winpak | 41,64 | 42,26 | 41,45 | -0,36 | -0,86% | 26,96K | 27/01 | ||
Spartan Delta Corp | 15,42 | 15,59 | 15,16 | +0,02 | +0,13% | 239,78K | 27/01 | ||
NexGen Energy | 6,440 | 6,545 | 6,095 | +0,260 | +4,21% | 2,02M | 27/01 | ||
Osisko Gold Ro | 18,02 | 18,26 | 17,99 | -0,29 | -1,58% | 327,36K | 27/01 | ||
Restaurant Brands Int | 89,18 | 89,98 | 89,03 | -0,64 | -0,71% | 446,25K | 27/01 | ||
PrairieSky Royalty | 22,82 | 23,00 | 22,51 | +0,27 | +1,20% | 672,31K | 27/01 | ||
Summit Industrial Income REIT | 22,89 | 22,90 | 22,84 | +0,04 | +0,18% | 202,76K | 27/01 | ||
Equinox Gold | 6,07 | 6,34 | 6,03 | -0,27 | -4,26% | 487,49K | 27/01 | ||
Canopy Growth | 3,890 | 3,970 | 3,640 | +0,210 | +5,71% | 3,74M | 27/01 | ||
FirstService | 190,51 | 191,49 | 187,10 | +2,08 | +1,10% | 38,06K | 27/01 | ||
Spin Master Corp | 33,59 | 34,48 | 33,38 | -1,46 | -4,17% | 175,86K | 27/01 | ||
Kinaxis Inc | 149,20 | 150,07 | 147,05 | +0,54 | +0,36% | 32,45K | 27/01 | ||
Hydro One Limited | 36,39 | 37,04 | 36,26 | -0,43 | -1,17% | 723,65K | 27/01 | ||
Cronos | 3,30 | 3,33 | 3,22 | +0,06 | +1,85% | 175,10K | 27/01 | ||
Africa Oil Corp | 2,830 | 2,840 | 2,770 | +0,020 | +0,71% | 1,07M | 27/01 | ||
Alimentation Couche Tard | 59,67 | 60,97 | 59,63 | -1,25 | -2,05% | 1,69M | 27/01 | ||
CT Real Estate | 16,50 | 16,64 | 16,43 | +0,08 | +0,49% | 168,47K | 27/01 | ||
Sleep Country Canada | 25,72 | 25,80 | 25,44 | +0,12 | +0,47% | 85,95K | 27/01 | ||
SilverCrest Metals | 9,10 | 9,21 | 8,95 | -0,15 | -1,62% | 340,72K | 27/01 | ||
K92 Mining | 7,56 | 7,69 | 7,47 | -0,16 | -2,07% | 698,77K | 27/01 | ||
Brookfield Business | 27,57 | 27,80 | 26,79 | +0,07 | +0,25% | 58,08K | 27/01 | ||
Filo Mining | 24,060 | 24,410 | 23,800 | -0,230 | -0,95% | 175,06K | 27/01 | ||
ECN Capital | 2,91 | 2,96 | 2,87 | -0,02 | -0,68% | 480,18K | 27/01 | ||
Aritzia | 47,33 | 48,07 | 47,02 | -0,37 | -0,78% | 259,24K | 27/01 | ||
Canada Goose | 30,39 | 30,57 | 29,41 | +0,81 | +2,74% | 786,69K | 27/01 | ||
Trisura | 41,55 | 42,35 | 41,40 | -0,69 | -1,63% | 63,33K | 27/01 | ||
Jamieson Wellness | 36,57 | 36,72 | 36,41 | +0,02 | +0,05% | 102,68K | 27/01 | ||
Barrick Gold | 26,19 | 26,28 | 25,86 | -0,02 | -0,08% | 12,33M | 27/01 | ||
Cameco | 36,79 | 37,50 | 35,81 | +0,84 | +2,34% | 2,11M | 27/01 | ||
Canadian National Railway | 157,51 | 159,07 | 157,01 | -0,40 | -0,25% | 881,44K | 27/01 | ||
Enbridge | 54,40 | 54,65 | 54,06 | +0,20 | +0,37% | 6,63M | 27/01 | ||
Kinross Gold | 6,35 | 6,42 | 6,29 | -0,12 | -1,85% | 2,47M | 27/01 | ||
Manulife Financial | 26,15 | 26,52 | 26,11 | -0,39 | -1,47% | 8,92M | 27/01 | ||
BlackBerry | 5,84 | 5,86 | 5,58 | +0,20 | +3,55% | 1,79M | 27/01 | ||
RBC | 134,65 | 135,95 | 134,54 | -0,96 | -0,71% | 3,78M | 27/01 | ||
Suncor Energy | 46,09 | 47,21 | 45,78 | 0,00 | 0,00% | 6,47M | 27/01 | ||
Teck Resources B | 55,04 | 55,69 | 54,45 | -0,45 | -0,81% | 1,17M | 27/01 | ||
Yamana Gold | 8,11 | 8,16 | 8,06 | -0,11 | -1,34% | 1,20M | 27/01 | ||
Stelco | 52,00 | 53,14 | 51,23 | -0,55 | -1,05% | 109,46K | 27/01 | ||
Nutrien | 107,56 | 110,49 | 107,13 | -1,35 | -1,24% | 1,06M | 27/01 | ||
Ero Copper | 20,90 | 21,29 | 20,84 | -0,40 | -1,88% | 225,37K | 27/01 | ||
Converge Tech | 5,750 | 5,865 | 5,565 | +0,170 | +3,05% | 717,93K | 27/01 | ||
Lightspeed Commerce | 24,44 | 24,54 | 22,59 | +1,57 | +6,86% | 1,72M | 27/01 | ||
Gfl Environmental | 41,95 | 42,11 | 40,49 | +0,70 | +1,70% | 286,60K | 27/01 | ||
Dye & Durham | 21,82 | 21,94 | 21,15 | +0,58 | +2,73% | 225,67K | 27/01 | ||
Nuvei | 46,46 | 46,51 | 44,94 | +1,08 | +2,38% | 209,67K | 27/01 | ||
Topaz | 20,95 | 21,26 | 20,80 | +0,02 | +0,10% | 134,82K | 27/01 | ||
TELUS International | 31,15 | 31,48 | 30,54 | +0,34 | +1,10% | 76,99K | 27/01 | ||
Tilray | 4,28 | 4,38 | 4,02 | +0,19 | +4,65% | 2,04M | 27/01 | ||
Pet Valu Holdings | 39,96 | 40,18 | 39,75 | -0,14 | -0,35% | 55,35K | 27/01 | ||
Algoma Steel | 10,58 | 10,63 | 10,27 | +0,25 | +2,42% | 249,57K | 27/01 | ||
Definity Financial | 36,38 | 38,17 | 35,76 | -1,60 | -4,21% | 447,69K | 27/01 | ||
Primaris Real Estate | 15,16 | 15,28 | 15,06 | -0,01 | -0,07% | 152,29K | 27/01 | ||
Storage Vault | 6,38 | 6,43 | 6,35 | 0,01 | 0,16% | 353,41K | 27/01 | ||
Brookfield | 43,28 | 43,70 | 42,70 | +0,59 | +1,38% | 834,50K | 27/01 |
(Reuters) - A Wall Street Dow e S&P sono in rialzo dopo i dati che hanno mostrato un allentamento dell'inflazione, alimentando le speranze di un cambiamento di politica monetaria...
Di Scott Kanowsky Investing.com - L’apertura dei listini statunitensi si prevede in calo questo venerdì, in attesa della pubblicazione del dato sull’inflazione...
Benzinga - L'allungamento dei tempi di consegna, i resoconti dei media e i commenti dei dirigenti di Tesla (NASDAQ:TSLA) Inc. (NASDAQ:TSLA) sulla pubblicazione degli utili indicano...
L’incertezza sui piani di inasprimento monetario della Federal Reserve e l’inflazione persistentemente alta continuano ad influenzare il sentiment. Resto ottimista sulle compagnie con...
Clicca su "SEGUI" in alto per ricevere una notifica ogni volta che pubblico un nuovo articolo. Nel video in basso il mio "trading vincente in alta frequenza", non mancare di guardarlo.Se seguite le...
Clicca su "SEGUI" in alto per ricevere una notifica ogni volta che pubblico un nuovo articolo. Nel video in basso il mio "trading vincente in alta frequenza", non mancare di guardarlo. A Wall Street...