Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Canada

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Atco40,7441,0240,00+0,66+1,65%366,15K02/12 
 Agnico Eagle Mines61,2662,0060,35-0,34-0,55%613,26K02/12 
 Alamos Gold9,319,529,12-0,23-2,41%889,50K02/12 
 AltaGas24,3724,6024,19+0,11+0,45%468,80K02/12 
 Allied Prop.42,1542,5041,28+1,09+2,65%223,87K02/12 
 Algonquin17,3717,4917,22+0,15+0,87%1,80M02/12 
 Aecon16,3416,4715,95+0,34+2,13%592,08K02/12 
 ARC Res.10,7810,9810,51+0,12+1,13%3,33M02/12 
 Alimentation CT47,5047,9346,00+1,56+3,40%1,87M02/12 
 Artis REIT11,1411,2210,95+0,17+1,55%200,70K02/12 
 Brookfield AM73,2173,5371,12+2,10+2,95%1,47M02/12 
 Bombardier1,6801,6851,470+0,130+8,39%10,17M02/12 
 Primo Water20,9121,1020,55+0,34+1,65%92,75K02/12 
 BCE Inc65,5465,7664,39+1,11+1,72%1,93M02/12 
 Boardwalk54,0754,5553,65+0,46+0,86%135,72K02/12 
 Waste Connections173,60174,73170,10+3,76+2,21%325,23K02/12 
 Birchcliff6,5106,6406,140+0,130+2,04%1,81M02/12 
 Bank Montreal134,81136,08132,93+2,10+1,58%1,70M02/12 
 Bank of Nova Scotia84,6584,8682,91+2,14+2,59%4,75M02/12 
 B2Gold4,764,844,65-0,07-1,45%4,40M02/12 
 CAE31,1631,3830,23+0,96+3,18%746,06K02/12 
 Can Apt Prop.56,7057,0056,20+0,36+0,64%415,45K02/12 
 Cogeco Communications98,95100,0298,00+1,86+1,92%92,86K02/12 
 CCL Industries64,0364,1563,19+0,78+1,23%163,68K02/12 
 Canfor29,0629,1828,17+0,99+3,53%152,66K02/12 
 Centerra Gold9,129,338,96-0,17-1,83%567,08K02/12 
 CI Financial27,9328,3527,83+0,04+0,14%563,27K02/12 
 Corus Entert4,824,864,57+0,10+2,12%1,43M02/12 
 Celestica13,3113,3812,72+0,66+5,22%267,41K02/12 
 CIBC137,28140,84132,10-3,98-2,82%3,08M02/12 
 Canadian Natural51,7251,9950,16+0,53+1,04%14,66M02/12 
 Canadian Pacific Railway89,3589,7988,17+1,16+1,32%1,67M02/12 
 Crescent Point5,625,665,22+0,14+2,55%5,35M02/12 
 Capital Power38,5539,0938,13+0,42+1,10%364,26K02/12 
 Capstone6,016,145,88+0,04+0,67%1,92M02/12 
 Chartwell Retirement Residences11,1011,1510,85+0,23+2,12%460,93K02/12 
 Canadian Tire173,49175,24170,90+3,13+1,84%195,00K02/12 
 Canadian Util.34,2834,5934,13+0,11+0,32%276,65K02/12 
 Cominar Real Estate Invest11,4511,5211,38-0,04-0,35%396,11K02/12 
 Cenovus Energy15,4915,5514,72+0,35+2,31%7,57M02/12 
 CanWest Bank37,4037,5536,55+0,75+2,05%203,82K02/12 
 Smart REIT30,3030,4429,68+0,68+2,30%319,71K02/12 
 Dream Office REIT21,7321,8821,42+0,28+1,31%79,06K02/12 
 Denison Mines1,921,991,88+0,02+1,05%3,88M02/12 
 Dollarama56,0156,5254,29+1,70+3,13%443,81K02/12 
 Dundee Precious Metals7,607,827,49-0,20-2,56%527,62K02/12 
 Endeavour5,5105,7705,380-0,160-2,82%498,43K02/12 
 Eldorado11,0911,2110,81-0,08-0,72%518,70K02/12 
 Emera Inc58,9159,2858,60+0,34+0,58%485,61K02/12 
 Empire Comp37,4337,7236,91+0,54+1,46%412,43K02/12 
 Enerplus12,1312,2311,35+0,22+1,85%2,05M02/12 
 First Capital17,5117,6117,25+0,26+1,51%523,49K02/12 
 Fairfax Fin.571,85580,83563,45+7,71+1,37%45,91K02/12 
 First Quantum Minerals27,7028,1126,64+0,89+3,32%1,51M02/12 
 Franco-Nevada167,16170,07165,21-3,07-1,80%386,05K02/12 
 First Majestic Silver14,1614,4613,82-0,15-1,05%769,38K02/12 
 Colliers International178,96180,19172,65+6,41+3,71%45,81K02/12 
 Fortis Inc56,0456,3255,64+0,59+1,06%1,05M02/12 
 Finning Int.32,2432,5431,40+0,61+1,93%607,62K02/12 
 Fortuna Silver4,184,204,01+0,01+0,24%1,30M02/12 
 CGI Inc109,99110,19107,19+2,74+2,55%437,24K02/12 
 Gildan52,2952,8051,50+0,81+1,57%526,98K02/12 
 Great-West37,1237,4336,54+0,75+2,06%1,02M02/12 
 Hudbay8,658,688,39+0,15+1,76%1,03M02/12 
 Home Capital41,3841,8941,30-0,02-0,05%183,48K02/12 
 H&R Real Estate15,9016,0015,54+0,32+2,05%866,83K02/12 
 iA Financial69,9770,1468,61+1,45+2,12%164,79K02/12 
 Intact Fin162,48162,96160,06+2,34+1,46%246,55K02/12 
 IGM Financial46,5247,0046,00+0,59+1,28%222,28K02/12 
 IAMGold3,713,833,64-0,12-3,13%1,70M02/12 
 Imperial Oil43,8344,2541,46+1,98+4,73%1,73M02/12 
 Turquoise Hill18,9519,1018,49+0,29+1,55%104,96K02/12 
 Keyera27,7528,0526,65+0,54+1,98%891,27K02/12 
 Loblaw97,7998,5795,28+2,21+2,31%547,36K02/12 
 Laurentian Bank37,7538,0436,88+0,79+2,14%198,19K02/12 
 Labrador35,9236,3635,74-0,03-0,08%190,09K02/12 
 Linamar74,6875,2873,27+1,84+2,53%89,44K02/12 
 Lundin10,43010,6009,930+0,520+5,25%2,29M02/12 
 MEG Energy10,5910,5910,00+0,23+2,22%1,92M02/12 
 Maple Leaf28,8028,9528,20+0,61+2,16%220,10K02/12 
 Magna Intl100,61101,1797,39+4,14+4,29%767,53K02/12 
 Metro62,5162,6160,80+1,83+3,02%477,13K02/12 
 Mullen11,5211,5711,34+0,15+1,32%317,96K02/12 
 Methanex51,4851,7949,78+1,47+2,94%200,71K02/12 
 Nat Bank of Can96,5696,8395,30+0,72+0,75%1,75M02/12 
 Novagold8,528,578,34+0,06+0,71%260,65K02/12 
 New Gold1,7701,8001,690-0,020-1,12%2,15M02/12 
 Northland Power37,8638,4637,81-0,26-0,68%458,26K02/12 
 North West34,1734,3833,70+0,47+1,39%96,04K02/12 
 Onex Corp96,1896,3994,15+2,09+2,22%108,80K02/12 
 OceanaGold2,1802,2102,110-0,040-1,80%1,64M02/12 
 Open Text60,3960,6959,25+1,06+1,79%561,67K02/12 
 Pan American Silver30,5731,0830,03-0,24-0,78%434,61K02/12 
 Parkland Fuel34,1534,4732,99+1,12+3,39%352,86K02/12 
 Power Corp41,6642,0440,90+0,63+1,54%1,49M02/12 
 Pembina Pipeline38,1338,4037,02+0,74+1,98%1,69M02/12 
 Quebecor B29,0429,2928,36+0,72+2,54%652,85K02/12 
 Rogers Communications58,4759,3057,37+1,16+2,02%1,02M02/12 
 Riocan REIT21,3221,5320,92+0,40+1,91%914,66K02/12 
 Russel Metals33,2033,4032,46+0,66+2,03%100,74K02/12 
 Saputo28,0228,1627,54+0,33+1,19%526,66K02/12 
 Shaw B37,4137,5537,15+0,24+0,65%809,69K02/12 
 Sun Life Fin.68,7369,1767,78+1,17+1,73%1,73M02/12 
 Wheaton Precious Metals51,3552,1850,69-0,65-1,25%894,69K02/12 
 SNC-Lavalin30,9431,2530,53+0,43+1,41%456,69K02/12 
 Superior Plus13,4113,5513,25+0,12+0,90%294,31K02/12 
 SSR Mining22,1322,7021,91-0,54-2,38%339,75K02/12 
 Stantec70,3170,5269,45+0,71+1,02%242,53K02/12 
 Silvercorp Metals4,844,924,75-0,08-1,63%370,30K02/12 
 TELUS29,4529,6629,31+0,16+0,55%3,44M02/12 
 TransAlta Corp13,2213,4913,16-0,02-0,15%436,46K02/12 
 Transcont.18,6918,7818,25+0,41+2,24%116,54K02/12 
 Toronto Dominion Bank96,5096,7593,37+4,52+4,91%6,05M02/12 
 TFI Intl131,07131,52127,57+2,72+2,12%363,57K02/12 
 Toromont Ind.108,86109,49106,51+2,06+1,93%130,08K02/12 
 Tourmaline40,3141,0039,79-0,61-1,49%2,03M02/12 
 ThomsonReuters154,61155,23152,66+2,22+1,46%286,45K02/12 
 TC Energy58,9259,3058,28+0,51+0,87%3,75M02/12 
 Vermilion13,0013,1612,04+0,44+3,50%2,24M02/12 
 Bausch Health30,0430,2229,48+0,55+1,87%555,01K02/12 
 West Fraser109,03109,24106,13+2,68+2,52%460,70K02/12 
 George Weston138,15140,00133,22+4,75+3,56%254,75K02/12 
 Westport Fuel2,973,032,87+0,06+2,06%560,09K02/12 
 Westshore26,1726,6825,68+0,47+1,83%171,45K02/12 
 TMX Group125,85126,36125,01+1,14+0,91%193,68K02/12 
 Air Canada21,0421,0420,00+0,90+4,47%3,78M02/12 
 ATS Automation Tooling Systems47,6547,9547,00+0,50+1,06%182,05K02/12 
 Badger Infrastructure Solutions31,1731,6130,83+0,38+1,23%73,14K02/12 
 Boyd Group Income Fund200,05204,64199,86-3,95-1,94%50,62K02/12 
 Cascades Inc13,4013,5913,32+0,06+0,45%221,86K02/12 
 Canaccord Genuity14,7914,8514,27+0,44+3,07%312,68K02/12 
 Crombie REIT17,4417,5317,18+0,33+1,93%137,87K02/12 
 Descartes Systems103,41104,00101,70+3,03+3,02%192,71K02/12 
 GENIVAR181,34182,46177,30+4,21+2,38%143,55K02/12 
 Interfor Corp34,3234,3733,00+1,31+3,97%606,04K02/12 
 Innergex Renewable Energy Inc18,9019,1618,84-0,06-0,32%466,70K02/12 
 Killam Properties23,1523,2422,34+0,88+3,95%303,58K02/12 
 Sienna Senior Living13,7613,8413,21+0,36+2,69%422,15K02/12 
 MAG Silver19,6320,0819,10-0,30-1,51%254,48K02/12 
 Martinrea Int.10,7510,7810,25+0,49+4,78%551,17K02/12 
 LifeWorks25,2625,4325,05+0,06+0,24%112,33K02/12 
 Northwest Healthcare Prop REIT13,3913,4413,14+0,21+1,59%326,17K02/12 
 Premium Brands Holdings Corp124,92126,00124,01+0,70+0,56%52,10K02/12 
 Pretium Res.16,7417,0916,68-0,32-1,88%1,22M02/12 
 Seabridge Gold Inc23,2623,8822,80-0,56-2,35%88,29K02/12 
 Shopify Inc1.853,901.902,231.834,64-19,35-1,03%182,35K02/12 
 Sprott Inc56,0356,9055,50-0,39-0,69%70,56K02/12 
 Sandstorm Gold Ltd N7,527,637,39-0,05-0,66%357,38K02/12 
 Torex Gold13,1513,4612,86-0,24-1,79%270,00K02/12 
 Whitecap Res.6,756,806,36+0,19+2,90%3,03M02/12 
 Ballard17,9418,5117,59-0,11-0,61%1,15M02/12 
 Ritchie Bros Auctioneers88,3088,5485,45+2,59+3,02%161,32K02/12 
 SunOpta Inc7,777,877,48+0,24+3,19%165,30K02/12 
 Constellation Software Inc2.171,892.202,782.156,89+30,99+1,45%42,13K02/12 
 Altus Group Ltd64,9665,4564,64+0,36+0,56%39,31K02/12 
 Element Fleet12,7212,7912,36+0,38+3,08%601,88K02/12 
 Exchange Income Corp41,4041,5140,05+0,97+2,40%100,28K02/12 
 Gibson Energy Inc22,4922,6322,23+0,12+0,54%393,09K02/12 
 Granite REIT101,22101,7198,93+2,52+2,55%89,84K02/12 
 InterRent REIT16,8216,9516,47+0,39+2,37%201,39K02/12 
 Intertape Polymer Group Inc24,3824,5724,08+0,33+1,37%100,79K02/12 
 Parex Resources Inc21,0121,0620,15+0,52+2,54%435,70K02/12 
 Boralex35,6636,4635,58-0,31-0,86%164,01K02/12 
 Osisko Mining3,103,102,97+0,08+2,65%884,68K02/12 
 Brookfield Infrastructure Partners71,9272,7871,81-0,04-0,06%198,63K02/12 
 Brookfield Renewable44,8445,8844,77-0,95-2,07%399,13K02/12 
 BRP Inc99,85101,2096,61+1,13+1,14%376,52K02/12 
 Cargojet168,95169,40161,00+8,10+5,04%108,43K02/12 
 Choice Properties REIT14,3614,4814,12+0,25+1,77%340,00K02/12 
 Kirkland Lake Gold48,65049,06047,830-0,280-0,57%643,42K02/12 
 Dream Industrial REIT16,5416,6316,27+0,22+1,35%525,27K02/12 
 goeasy177,77179,08169,95+6,89+4,03%79,73K02/12 
 Enghouse Systems53,2953,3652,00+0,97+1,85%67,21K02/12 
 Equitable Group Inc.74,6275,7472,90+1,12+1,52%47,98K02/12 
 Ivanhoe Mines9,619,889,53-0,31-3,13%1,81M02/12 
 Lithium Americas44,1245,0543,10-0,63-1,41%867,87K02/12 
 MTY Food56,6756,9954,52+2,14+3,92%50,43K02/12 
 NFI Group20,4720,8320,17+0,06+0,29%404,97K02/12 
 Richelieu Hardware42,6943,4042,56-0,03-0,07%41,70K02/12 
 Stella-Jones Inc.40,8840,9840,52+0,38+0,94%158,67K02/12 
 TransAlta Renewables Inc.18,5318,7018,470,000,00%258,78K02/12 
 Tricon Capital Group Inc18,3418,4217,84+0,58+3,27%658,06K02/12 
 Village Farms International Inc8,158,247,92+0,15+1,88%320,85K02/12 
 Wesdome Gold Mines11,4812,1511,39-0,63-5,20%565,09K02/12 
 Winpak35,4335,9135,23-0,14-0,39%56,15K02/12 
 NexGen Energy5,8805,9405,590+0,180+3,16%1,81M02/12 
 Osisko Gold Ro14,3915,0014,32-0,61-4,07%381,86K02/12 
 Restaurant Brands Int71,7972,6169,95+2,13+3,06%1,00M02/12 
 PrairieSky Royalty13,5113,5513,25-0,05-0,37%487,99K02/12 
 Summit Industrial Income REIT22,8323,0022,41+0,40+1,78%268,58K02/12 
 Equinox Gold8,478,558,27-0,06-0,70%677,24K02/12 
 Canopy Growth13,28013,32012,630+0,540+4,24%3,18M02/12 
 FirstService249,90250,99245,19+4,60+1,88%69,86K02/12 
 Spin Master Corp44,0744,9943,81-0,72-1,61%66,82K02/12 
 Kinaxis Inc193,74194,46186,02+5,94+3,16%58,34K02/12 
 Hydro One Limited31,5331,8831,41+0,08+0,25%691,09K02/12 
 OrganiGram Holdings Inc2,502,522,40+0,07+2,88%1,57M02/12 
 Cronos5,665,695,30+0,26+4,81%539,71K02/12 
 WELL Health5,3305,4605,150+0,020+0,38%1,55M02/12 
 CT Real Estate16,7916,9216,53+0,29+1,76%111,03K02/12 
 Sleep Country Canada37,1137,6236,61+0,50+1,37%40,78K02/12 
 SilverCrest Metals9,8910,209,58-0,07-0,70%233,30K02/12 
 Aurora Cannabis7,8708,0207,570+0,190+2,47%1,67M02/12 
 K92 Mining6,997,006,80-0,02-0,29%591,78K02/12 
 Brookfield Business58,9158,9256,65+2,01+3,53%246,48K02/12 
 ECN Capital10,8110,8710,55+0,24+2,27%822,45K02/12 
 Aritzia50,1550,7749,67+0,34+0,68%174,15K02/12 
 Canada Goose50,5153,4149,78-2,42-4,57%614,80K02/12 
 Trisura43,4344,1642,79+0,45+1,05%70,72K02/12 
 Jamieson Wellness40,5541,2540,12+0,10+0,25%84,29K02/12 
 Real Matters8,068,097,82+0,14+1,77%549,19K02/12 
 Barrick Gold23,2723,5723,01-0,31-1,31%3,03M02/12 
 Cameco29,6129,7328,44+0,82+2,85%1,12M02/12 
 Canadian National Railway165,21166,68161,70+3,31+2,04%931,82K02/12 
 Enbridge47,8748,3447,32+0,35+0,74%6,85M02/12 
 Kinross Gold7,457,507,31-0,01-0,13%3,66M02/12 
 Manulife Financial23,4023,6123,09+0,33+1,43%20,94M02/12 
 BlackBerry11,9211,9911,31+0,56+4,93%3,00M02/12 
 RBC128,14129,13126,16+2,40+1,91%4,82M02/12 
 Suncor Energy30,9331,1229,66+0,81+2,69%13,65M02/12 
 Teck Resources B34,0034,1932,93+0,59+1,77%1,53M02/12 
 Yamana Gold4,994,994,83+0,06+1,22%4,90M02/12 
 Stelco38,7640,7538,57-1,53-3,80%643,11K02/12 
 Nutrien86,3287,4384,83+1,76+2,08%978,72K02/12 
 Ero Copper18,9720,1418,91-0,90-4,53%459,08K02/12 
 Converge Tech11,25011,34010,640+0,400+3,69%629,98K02/12 
 Lightspeed Commerce61,6661,7757,85+1,65+2,75%846,99K02/12 
 Gfl Environmental48,6249,3947,25+1,49+3,16%780,68K02/12 
 Docebo85,0485,8482,95+0,55+0,65%136,34K02/12 
 Dye & Durham39,7440,3138,78-0,16-0,40%220,55K02/12 
 Nuvei123,49124,58115,11+6,60+5,65%318,72K02/12 
 TELUS International42,7343,5542,49-0,33-0,77%144,78K02/12 
 Tilray12,2012,3111,67+0,33+2,78%2,11M02/12 

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Venerdì 3 Dicembre 2021
Bank Montreal (BMO) -- /  3,19 -- /  6,56B 87,29B
CanWest Bank (CWB) -- /  0,8642 -- /  266,46M 3,26B
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email