Ultime Notizie
Chiusura
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora

Azioni Canada

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Advantage8,0008,5607,960-0,510-5,99%1,16M30/06 
 Atco44,1444,1743,32+0,45+1,03%160,39K30/06 
 Agnico Eagle Mines58,8661,6058,81-2,77-4,49%902,25K30/06 
 Alamos Gold9,049,479,02-0,32-3,37%1,07M30/06 
 AltaGas27,1327,3926,56+0,08+0,30%502,15K30/06 
 Allied Prop.33,1933,3532,30+0,49+1,50%231,54K30/06 
 Algonquin17,3017,3517,16-0,07-0,40%3,16M30/06 
 Aecon13,1313,1712,79+0,16+1,23%392,21K30/06 
 ARC Res.16,2316,6915,82-0,42-2,52%3,17M30/06 
 Athabasca Oil2,492,502,37-0,01-0,40%6,05M30/06 
 Artis REIT11,7611,8211,61-0,02-0,17%282,27K30/06 
 Brookfield AM57,0957,6156,30-0,58-1,01%1,22M30/06 
 Bombardier19,39019,68018,740-0,280-1,42%332,60K30/06 
 Primo Water17,2017,2716,94-0,18-1,04%40,53K30/06 
 BCE Inc63,2263,4762,82-0,25-0,39%918,44K30/06 
 Boardwalk41,7941,9341,12+0,09+0,22%81,15K30/06 
 Waste Connections159,37160,80158,88-1,37-0,85%249,29K30/06 
 Birchcliff8,7509,1608,580-0,370-4,06%2,01M30/06 
 Bank Montreal123,57124,05121,56-0,79-0,64%761,62K30/06 
 Bank of Nova Scotia76,0376,3975,03-0,95-1,23%2,04M30/06 
 Baytex Energy Corp6,2456,3706,040-0,115-1,81%5,20M30/06 
 B2Gold4,364,524,35-0,16-3,54%1,88M30/06 
 CAE31,6431,7930,26+0,49+1,57%328,28K30/06 
 Can Apt Prop.44,7745,0043,29+1,00+2,28%382,48K30/06 
 Cogeco Communications87,1288,5386,79-0,98-1,11%52,63K30/06 
 CCL Industries60,8461,0059,15+0,10+0,16%376,65K30/06 
 Canfor22,3822,5321,30+0,74+3,42%244,93K30/06 
 Centerra Gold8,729,028,61-0,24-2,68%429,82K30/06 
 CI Financial13,6513,8213,47-0,18-1,30%388,75K30/06 
 Corus Entert3,533,663,50-0,14-3,81%1,81M30/06 
 Celestica12,5012,6012,22-0,13-1,03%155,66K30/06 
 CIBC62,4162,5561,20-0,25-0,40%1,45M30/06 
 Canadian Natural69,0970,0867,62-1,06-1,51%3,48M30/06 
 Canadian Pacific Railway89,9190,1588,70-1,62-1,77%1,70M30/06 
 Crescent Point9,159,508,91-0,22-2,35%7,21M30/06 
 Capital Power44,9345,0544,52-0,17-0,38%395,42K30/06 
 Capstone3,253,283,12-0,06-1,81%1,56M30/06 
 Chartwell Retirement Residences11,1511,2311,07-0,07-0,62%303,29K30/06 
 Canadian Tire162,40163,42160,53-1,57-0,96%163,85K30/06 
 Canadian Util.38,3938,4938,090,000,00%833,32K30/06 
 Cenovus Energy24,4324,6323,56-0,57-2,28%5,84M30/06 
 CanWest Bank26,0326,1125,21-0,03-0,12%429,96K30/06 
 Smart REIT27,4927,5526,93+0,07+0,26%310,48K30/06 
 Dream Office REIT19,3819,4918,93+0,17+0,88%169,10K30/06 
 Denison Mines1,261,281,22-0,01-0,39%2,07M30/06 
 Dollarama74,0574,8773,38-0,94-1,25%732,99K30/06 
 Dundee Precious Metals6,406,556,36-0,14-2,14%308,18K30/06 
 Endeavour4,0404,2204,020-0,200-4,72%299,01K30/06 
 Eldorado8,218,638,20-0,51-5,85%254,56K30/06 
 Emera Inc60,3060,4960,00-0,30-0,50%1,52M30/06 
 Empire Comp39,6539,9538,86+0,34+0,86%396,12K30/06 
 Enerplus17,0017,6716,63-0,88-4,92%1,52M30/06 
 First Capital14,9815,0614,60+0,15+1,01%477,75K30/06 
 Fairfax Fin.682,07682,80654,28+12,64+1,89%47,81K30/06 
 First Quantum Minerals24,3325,1123,58-1,59-6,13%2,59M30/06 
 Franco-Nevada169,22176,34168,93-7,69-4,35%359,45K30/06 
 First Majestic Silver9,239,719,13-0,49-5,04%679,28K30/06 
 Freehold Royal12,7413,0212,47-0,30-2,30%414,33K30/06 
 Colliers International141,16141,37135,83+1,75+1,26%60,80K30/06 
 Fortis Inc60,8460,9960,01-0,45-0,73%899,38K30/06 
 Finning Int.27,0827,1126,38-0,06-0,22%401,38K30/06 
 Fortuna Silver3,663,823,62-0,18-4,69%1,03M30/06 
 CGI Inc102,49102,61100,81+0,08+0,08%325,57K30/06 
 Gildan37,0137,2235,70+0,02+0,05%567,31K30/06 
 Great-West31,4231,5030,83+0,03+0,10%685,48K30/06 
 Hudbay5,255,305,05-0,15-2,69%1,12M30/06 
 Home Capital24,3424,6524,04-0,33-1,34%254,36K30/06 
 H&R Real Estate12,4412,5412,13+0,05+0,36%696,45K30/06 
 iA Financial64,0264,1561,24+1,48+2,37%333,97K30/06 
 Intact Fin181,52181,60177,33+1,04+0,58%413,14K30/06 
 IGM Financial34,5134,7433,800,000,00%277,50K30/06 
 IAMGold2,062,202,06-0,16-7,21%880,78K30/06 
 Imperial Oil60,6860,8159,05-0,65-1,06%954,68K30/06 
 Turquoise Hill34,4534,6733,65-0,36-1,03%377,60K30/06 
 Keyera29,4029,7729,12-0,69-2,29%1,65M30/06 
 Loblaw116,08116,28114,55-0,51-0,44%428,56K30/06 
 Laurentian Bank38,6839,0137,86-0,55-1,40%138,83K30/06 
 Labrador28,3528,8728,00-0,84-2,88%202,47K30/06 
 Linamar54,5255,2752,68-0,91-1,64%156,85K30/06 
 Lundin8,1608,2807,930-0,130-1,57%2,29M30/06 
 MEG Energy17,7818,2217,13-0,37-2,04%2,80M30/06 
 Maple Leaf25,2925,3625,00-0,03-0,12%81,51K30/06 
 Magna Intl70,5971,6669,10-2,68-3,66%719,63K30/06 
 Metro69,0769,2168,51-0,06-0,09%252,22K30/06 
 Mullen11,3011,3210,96+0,18+1,62%186,69K30/06 
 Methanex49,1549,6547,94-1,40-2,77%260,37K30/06 
 Nat Bank of Can84,3784,7982,38-0,18-0,21%736,16K30/06 
 Novagold6,166,896,15-0,71-10,33%156,42K30/06 
 New Gold1,3801,4701,370-0,080-5,48%640,31K30/06 
 Northland Power38,3138,3837,65+0,15+0,39%686,60K30/06 
 NuVista Energy Ltd10,32010,68010,060-0,460-4,27%795,85K30/06 
 North West33,2633,5633,05-0,38-1,13%61,28K30/06 
 Onex Corp64,1064,3362,42+0,14+0,22%158,24K30/06 
 OceanaGold2,4702,4952,430-0,050-1,98%1,57M30/06 
 Open Text48,6348,8847,80-0,53-1,08%426,90K30/06 
 Pan American Silver25,3126,3525,24-1,15-4,35%310,49K30/06 
 Precision Drill82,51083,72079,940-1,230-1,47%108,10K30/06 
 Peyto Exp&Dev12,0412,6411,91-0,64-5,05%1,16M30/06 
 Parkland Fuel34,9534,9733,71+0,63+1,82%221,64K30/06 
 Paramount Res30,6931,6830,07-0,79-2,51%268,18K30/06 
 Power Corp33,1033,1932,47-0,22-0,65%1,61M30/06 
 Pembina Pipeline45,4945,5044,53-0,25-0,55%996,69K30/06 
 Pason Systems14,6114,6614,11+0,26+1,81%256,06K30/06 
 Quebecor B27,4728,0827,41-0,60-2,14%354,69K30/06 
 Rogers Communications61,6261,9261,06-0,14-0,23%327,20K30/06 
 Riocan REIT20,0220,0519,69-0,16-0,79%567,89K30/06 
 Russel Metals26,0126,1925,43+0,27+1,05%100,64K30/06 
 Saputo28,0228,1827,72-0,14-0,50%344,68K30/06 
 Shaw B37,9038,2737,90-0,44-1,15%546,86K30/06 
 Sun Life Fin.58,8859,1058,06-0,40-0,67%1,06M30/06 
 Wheaton Precious Metals46,3848,1246,29-2,00-4,13%705,84K30/06 
 SNC-Lavalin22,1022,1421,39+0,02+0,09%283,57K30/06 
 Superior Plus11,3611,3911,18+0,02+0,18%283,29K30/06 
 SSR Mining21,4922,2321,30-0,67-3,02%473,15K30/06 
 Stantec56,3256,4955,48+0,08+0,14%120,84K30/06 
 TELUS28,6328,8128,47-0,20-0,69%1,51M30/06 
 TransAlta Corp14,6714,7814,51-0,13-0,88%480,96K30/06 
 Transcont.15,3116,0215,16-0,61-3,83%237,30K30/06 
 Toronto Dominion Bank84,2584,6082,80-0,64-0,75%1,67M30/06 
 TFI Intl103,25103,8498,21+2,73+2,72%246,46K30/06 
 Toromont Ind.104,01104,11102,17+0,93+0,90%126,90K30/06 
 Tourmaline66,8169,3166,04-1,76-2,57%1,27M30/06 
 ThomsonReuters133,94134,39131,21+1,77+1,34%354,98K30/06 
 TC Energy66,6367,1165,98-0,67-1,00%2,71M30/06 
 Vermilion24,5025,2723,79-1,20-4,67%1,67M30/06 
 Bausch Health10,7511,0910,50-0,23-2,09%614,71K30/06 
 West Fraser98,6299,5995,12+1,51+1,55%524,43K30/06 
 George Weston150,37151,13149,50-1,23-0,81%167,55K30/06 
 Westshore31,9532,0830,83-0,04-0,13%120,48K30/06 
 TMX Group131,00131,39129,67-0,09-0,07%84,84K30/06 
 Air Canada16,0416,5315,58-1,03-6,06%5,95M30/06 
 ATS Automation Tooling Systems35,3635,4534,59-0,20-0,56%153,39K30/06 
 Badger Infrastructure Solutions28,2428,5227,14+0,24+0,86%46,43K30/06 
 Boyd Group Income Fund138,66139,26136,28-0,03-0,02%85,46K30/06 
 Headwater Exploration Inc5,4205,5405,280-0,170-3,04%1,18M30/06 
 Canaccord Genuity8,408,568,21-0,19-2,21%322,46K30/06 
 Crombie REIT16,1516,1815,68+0,20+1,25%132,79K30/06 
 Descartes Systems79,8180,4778,32-0,37-0,46%125,82K30/06 
 GENIVAR145,29145,88140,93+2,80+1,97%186,83K30/06 
 Interfor Corp25,9326,3724,93+0,49+1,93%189,30K30/06 
 Innergex Renewable Energy Inc17,3117,6416,86-0,44-2,48%488,68K30/06 
 Killam Properties17,1517,1616,54+0,33+1,96%383,32K30/06 
 Sienna Senior Living13,0113,0312,86-0,04-0,31%113,12K30/06 
 MAG Silver15,7116,1015,57-0,56-3,44%264,77K30/06 
 LifeWorks30,8731,0430,61+0,05+0,16%175,58K30/06 
 Northwest Healthcare Prop REIT12,0712,1011,85+0,05+0,42%259,46K30/06 
 Premium Brands Holdings Corp93,4594,0092,27-0,80-0,85%54,82K30/06 
 Park Lawn34,0434,4533,34+0,12+0,35%42,74K30/06 
 Seabridge Gold Inc15,9816,7615,90-0,80-4,77%55,12K30/06 
 Secure Energy6,006,095,89-0,12-1,96%471,15K30/06 
 Shopify Inc40,2242,9939,76-2,37-5,56%3,38M30/06 
 Sprott Inc44,7145,6344,08-1,11-2,42%55,60K30/06 
 Sandstorm Gold Ltd N7,657,997,64-0,33-4,14%209,99K30/06 
 Tamarack Valley Energy Ltd4,3304,4604,250-0,170-3,78%2,31M30/06 
 Torex Gold9,9210,459,92-0,58-5,52%276,30K30/06 
 Whitecap Res.8,959,128,57-0,17-1,86%6,51M30/06 
 Ballard8,108,277,76-0,01-0,12%1,07M30/06 
 Ritchie Bros Auctioneers83,6583,7981,19+1,54+1,88%152,96K30/06 
 Constellation Software Inc1.910,931.919,801.872,00-8,87-0,46%19,79K30/06 
 Altus Group Ltd44,6744,8043,15+0,18+0,40%92,84K30/06 
 Element Fleet13,4113,6312,95+0,28+2,13%832,03K30/06 
 Exchange Income Corp42,0742,1841,00+0,01+0,02%53,49K30/06 
 Gibson Energy Inc23,8424,0923,52-0,25-1,04%424,17K30/06 
 Granite REIT78,9578,9676,59+1,27+1,63%194,03K30/06 
 InterRent REIT11,9812,0911,64+0,15+1,27%278,86K30/06 
 Intertape Polymer Group Inc40,4840,5040,480,000,00%181,07K30/06 
 Parex Resources Inc21,7522,0421,36-0,11-0,50%653,39K30/06 
 Boralex42,8643,2042,48-0,54-1,24%180,15K30/06 
 Osisko Mining3,063,263,06-0,20-6,13%682,10K30/06 
 Brookfield Infrastructure Partners49,1449,1747,84+1,33+2,78%366,78K30/06 
 Brookfield Renewable44,7244,9344,15-0,15-0,33%118,99K30/06 
 BRP Inc79,0779,5976,72-0,20-0,25%152,71K30/06 
 Cargojet142,30142,99137,97+2,31+1,65%51,12K30/06 
 Choice Properties REIT14,0514,1313,79+0,03+0,21%434,99K30/06 
 Dream Industrial REIT12,0512,0811,76+0,06+0,50%989,38K30/06 
 goeasy98,1198,3295,55-0,75-0,76%47,24K30/06 
 Energy Fuels Inc6,3306,5706,160-0,350-5,24%692,89K30/06 
 Enghouse Systems28,4328,7327,76-0,37-1,28%79,43K30/06 
 Equitable Group Inc.53,2353,3551,17+0,53+1,01%68,03K30/06 
 Ivanhoe Mines7,417,457,25-0,08-1,07%1,39M30/06 
 Lithium Americas25,9326,2724,94-0,48-1,82%675,94K30/06 
 MTY Food51,1551,7149,93-0,55-1,06%23,22K30/06 
 NFI Group13,3913,4112,99+0,24+1,83%278,46K30/06 
 Richelieu Hardware33,6834,4133,23-1,00-2,88%217,91K30/06 
 Stella-Jones Inc.32,5032,6431,89-0,22-0,67%114,26K30/06 
 TransAlta Renewables Inc.16,4516,8116,40-0,24-1,44%328,75K30/06 
 Tricon Capital Group Inc13,0513,1012,40+0,19+1,48%651,30K30/06 
 Wesdome Gold Mines11,1411,7411,10-0,65-5,51%336,25K30/06 
 Winpak43,8643,9943,30+0,29+0,67%43,29K30/06 
 Spartan Delta Corp12,3712,7812,18-0,39-3,06%670,58K30/06 
 NexGen Energy4,6204,6604,470-0,110-2,33%826,22K30/06 
 Osisko Gold Ro12,9913,5812,97-0,64-4,70%390,39K30/06 
 Restaurant Brands Int64,5064,5963,08+0,49+0,77%405,41K30/06 
 PrairieSky Royalty16,2116,3915,76-0,25-1,52%831,54K30/06 
 Summit Industrial Income REIT17,1117,1216,51+0,28+1,66%368,27K30/06 
 Equinox Gold5,736,115,72-0,43-6,98%497,24K30/06 
 Canopy Growth3,6703,8003,520-0,820-18,26%3,56M30/06 
 FirstService155,96157,63150,76+0,96+0,62%60,89K30/06 
 Spin Master Corp41,9842,2340,69+0,48+1,16%42,58K30/06 
 Kinaxis Inc138,92139,63133,01+1,18+0,86%42,23K30/06 
 Hydro One Limited34,6334,6734,250,000,00%618,59K30/06 
 Cronos3,603,673,54-0,09-2,44%343,66K30/06 
 Alimentation Couchen A50,0651,9949,58-2,58-4,90%2,08M30/06 
 CT Real Estate16,5716,5716,21+0,09+0,55%247,69K30/06 
 Sleep Country Canada23,9524,4423,77-0,47-1,92%76,99K30/06 
 SilverCrest Metals7,888,207,83-0,42-5,06%282,73K30/06 
 Aurora Cannabis1,7101,7401,630-0,050-2,84%1,62M30/06 
 K92 Mining7,778,477,77-0,64-7,61%1,37M30/06 
 Brookfield Business27,3828,4827,10-1,23-4,30%33,83K30/06 
 Filo Mining17,80018,47017,390-1,080-5,72%277,12K30/06 
 ECN Capital5,515,595,420,000,00%400,96K30/06 
 Aritzia34,8535,0833,08-0,13-0,37%366,30K30/06 
 Canada Goose23,1823,7822,84-0,95-3,94%359,40K30/06 
 Trisura33,3333,7932,68-0,08-0,24%49,33K30/06 
 Jamieson Wellness35,8136,0735,03+0,41+1,16%74,84K30/06 
 Barrick Gold22,7623,6622,70-0,96-4,05%5,33M30/06 
 Cameco27,0527,5726,32-1,00-3,57%1,03M30/06 
 Canadian National Railway144,79144,90141,80-0,41-0,28%1,44M30/06 
 Enbridge54,3454,5653,88-0,40-0,73%2,57M30/06 
 Kinross Gold4,604,824,57-0,21-4,37%1,96M30/06 
 Manulife Financial22,3022,3621,77-0,01-0,04%3,07M30/06 
 BlackBerry6,947,046,79-0,21-2,94%1,01M30/06 
 RBC124,64124,91123,33-1,40-1,11%2,57M30/06 
 Suncor Energy45,1645,5043,88-0,39-0,86%6,75M30/06 
 Teck Resources B39,3239,7237,97-1,51-3,70%1,86M30/06 
 Yamana Gold5,986,275,98-0,25-4,01%1,50M30/06 
 Stelco32,1833,4332,08-2,02-5,91%615,38K30/06 
 Nutrien102,27104,39101,81-3,89-3,66%1,20M30/06 
 Ero Copper10,8311,3410,82-0,55-4,83%317,11K30/06 
 Converge Tech5,1305,2205,010-0,170-3,21%700,16K30/06 
 Lightspeed Commerce28,7029,2526,71-0,05-0,17%1,38M30/06 
 Gfl Environmental33,1633,4132,63-0,69-2,04%430,62K30/06 
 Dye & Durham21,7321,9121,20-0,28-1,27%193,65K30/06 
 Nuvei46,5247,9544,06-1,97-4,06%377,67K30/06 
 Topaz20,3120,4519,89-0,22-1,07%235,09K30/06 
 TELUS International32,3032,4931,56-0,19-0,58%72,64K30/06 
 Tilray4,014,213,97-0,26-6,09%1,24M30/06 
 Definity Financial33,2733,3232,36+0,17+0,51%152,99K30/06 
 Primaris Real Estate12,2212,3411,93-0,03-0,24%268,41K30/06 
Le nostre Apps
Scarica l'AppApp store
Investing.com
© 2007-2022 Fusion Media Limited. tutti i Diritti Riservati.
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
  • Iscriviti GRATIS e ricevi:
  • Allerte in tempo reale
  • Portafoglio avanzato
  • Grafici personalizzati
  • App completamente sincronizzata
Registrati tramite Google
o
Registrati tramite email