Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Zimbabwe

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PPC7,957,957,95-77,55-90,70%49,30K25/06 
 ART Corp7,5008,5007,500-1,000-11,76%5,50K26/07 
 African Distillers71,0071,0071,00-77,00-52,03%0,30K23/07 
 Ariston Holdings3,5003,5003,500+0,050+1,45%55,10K26/07 
 Barclays Bank Zimbabwe3,0003,2003,0000,0000,00%108,70K26/07 
 Border Timbers1.290,001.290,001.290,000,000,00%023/10 
 CBZ Holdings Ltd95,1095,1095,10+0,05+0,05%14,60K26/07 
 Delta Corporation82,2582,2582,25-0,25-0,30%281,80K26/07 
 Edgars Stores4,504,504,500,000,00%5,60K26/07 
 Hippo Valley Estates164,00164,00164,00-6,00-3,53%269,60K22/07 
 Nampak13,00013,00013,0000,0000,00%0,10K26/07 
 Innscor Africa101,00101,0099,00+1,75+1,76%252,00K26/07 
 Mashonaland Holdings3,4983,5003,498-0,013-0,36%43,70K26/07 
 National Foods Holdings520,00520,00520,00-30,00-5,45%2,10K26/07 
 NMBZ Holdings16,00017,00016,0000,0000,00%0,70K26/07 
 National Tyre Services13,00013,00013,000+11,850+1.030,43%11,30K16/07 
 Powerspeed Electrical1,9251,9251,925-5,575-74,33%1,20M18/12 
 Rainbow Tourism Group4,9004,9004,900+0,400+8,89%0,10K26/07 
 Seed Co65,0069,0065,00-4,00-5,80%22,60K26/07 
 Truworths2,4002,4002,3900,0000,00%0,70K26/07 
 TSL44,0044,0044,00+4,00+10,00%0,10K21/07 
 Zimbabwe Newspapers3,45003,50003,4500-0,0500-1,43%1,60K26/07 
 Zimplow Holdings13,00015,50013,000-2,400-15,58%25,80K26/07 
 Zimre Holdings4,2004,3004,200+0,100+2,44%30,00K26/07 
 British American Tobacco Zimbabwe1.152,001.152,001.152,00+192,00+20,00%0,40K26/07 
 OK Zimbabwe16,00016,10016,0000,0000,00%1,09M26/07 
 Turnall Holdings4,0904,0904,090-0,010-0,24%0,40K26/07 
 Willdale3,3003,3003,3000,0000,00%30,30K26/07 
 Fidelity Life Assurance11,5011,5011,50+1,90+19,79%0,80K21/07 
 Dawn Properties0,4000,4000,400-1,200-75,00%0,40K16/02 
 Unifreight Africa30,0030,0030,00+28,54+1.954,79%6,10K23/07 
 FBC Holdings31,0531,0531,05+0,05+0,16%444,50K26/07 
 Cafca175,00175,00175,00+140,00+400,00%0,40K23/07 
 Dairibord Holdings34,9535,0034,95+1,95+5,91%0,30K26/07 
 starafricacorporation2,60002,80002,6000-0,0500-1,89%578,70K26/07 
 ZB Financial Holdings77,00077,00077,000+41,000+113,89%1,40K19/07 
 Zimre Property Investments0,7000,7000,700-1,200-63,16%15,70K12/10 
 General Beltings Holdings2,3002,3002,3000,0000,00%34,60K26/07 
 Lafarge Cement Zimbabwe93,0095,0093,00-0,60-0,64%0,70K26/07 
 Zeco Holdings0,0000,0000,000-0,020-98,50%2,53M30/03 
 African Sun8,0008,5008,000-0,150-1,84%5,20K26/07 
 Meikles94,4594,5094,45-0,05-0,05%43,90K26/07 
 Econet Wireless Zimbabwe30,0030,0030,00+1,00+3,45%10,80K26/07 
 Padenga26,0526,0526,05-18,70-41,79%3,08M06/07 
 Masimba Holdings44,000044,000044,0000+2,5000+6,02%0,20K26/07 
 Old Mutual82,0082,0082,00-438,00-84,23%192,60K26/06 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email