
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Amalgamated Regional Trading Holdings | 20,000 | 20,000 | 20,000 | 0,000 | 0,00% | 1,80K | 30/06 | ||
African Distillers | 342,00 | 342,00 | 342,00 | 0,00 | 0,00% | 20,60K | 28/06 | ||
Ariston Holdings | 3,100 | 3,100 | 3,000 | -0,400 | -11,43% | 0,80K | 30/06 | ||
First Capital Bank | 11,500 | 12,500 | 11,500 | -0,500 | -4,17% | 13,90K | 30/06 | ||
CBZ Holdings Ltd | 169,00 | 169,00 | 169,00 | -1,00 | -0,59% | 0,30K | 30/06 | ||
Delta Corporation | 335,00 | 340,00 | 335,00 | -5,00 | -1,47% | 120,60K | 30/06 | ||
Edgars Stores | 5,86 | 5,86 | 5,86 | +0,76 | +14,90% | 0,10K | 30/06 | ||
Hippo Valley Estates | 276,00 | 276,00 | 276,00 | +6,00 | +2,22% | 0,20K | 30/06 | ||
Nampak | 14,500 | 14,500 | 14,500 | -0,500 | -3,33% | 0,10K | 30/06 | ||
Innscor Africa | 400,00 | 416,50 | 400,00 | +1,00 | +0,25% | 187,70K | 30/06 | ||
Mashonaland Holdings | 5,640 | 6,630 | 5,640 | -0,860 | -13,23% | 1,60K | 30/06 | ||
National Foods Holdings | 2.000,00 | 2.000,00 | 2.000,00 | -0,05 | -0,00% | 1,40K | 16/06 | ||
NMBZ Holdings | 28,000 | 30,000 | 28,000 | 0,000 | 0,00% | 0,30K | 27/06 | ||
National Tyre Services | 12,000 | 12,000 | 12,000 | 0,000 | 0,00% | 0,30K | 28/06 | ||
Rainbow Tourism Group | 10,500 | 10,500 | 10,500 | 0,000 | 0,00% | 70,00K | 30/06 | ||
Seed Co | 170,00 | 180,00 | 170,00 | -10,00 | -5,56% | 13,70K | 30/06 | ||
Truworths | 1,870 | 1,870 | 1,870 | -0,330 | -15,00% | 0,40K | 29/06 | ||
TSL | 120,00 | 120,00 | 120,00 | -6,00 | -4,76% | 20,00K | 30/06 | ||
Zimbabwe Newspapers | 5,0000 | 5,0000 | 5,0000 | -0,5000 | -9,09% | 45,50K | 29/06 | ||
Zimplow Holdings | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0,20K | 30/06 | ||
Zimre Holdings | 5,350 | 5,350 | 5,350 | -0,050 | -0,93% | 16,60K | 30/06 | ||
British American Tobacco Zimbabwe | 2.975,00 | 2.975,00 | 2.975,00 | -525,00 | -15,00% | 1,00K | 30/06 | ||
OK Zimbabwe | 35,000 | 38,000 | 35,000 | -2,000 | -5,41% | 329,80K | 30/06 | ||
Turnall Holdings | 4,570 | 5,140 | 4,570 | -0,530 | -10,39% | 76,69M | 30/06 | ||
Willdale | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 7,17M | 30/06 | ||
Fidelity Life Assurance | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 0,30K | 29/06 | ||
Unifreight Africa | 33,00 | 33,00 | 33,00 | +2,60 | +8,55% | 0,20K | 30/06 | ||
FBC Holdings | 75,00 | 75,00 | 75,00 | +5,00 | +7,14% | 0,30K | 30/06 | ||
Cafca | 260,00 | 260,00 | 260,00 | 0,00 | 0,00% | 0,10K | 30/05 | ||
Dairibord Holdings | 35,50 | 41,75 | 35,50 | -6,25 | -14,97% | 44,50K | 30/06 | ||
starafricacorporation | 1,8000 | 1,8000 | 1,8000 | +0,0100 | +0,56% | 104,20K | 30/06 | ||
ZB Financial Holdings | 88,000 | 88,000 | 88,000 | +11,000 | +14,29% | 0,30K | 30/06 | ||
GB Holdings | 1,400 | 1,400 | 1,400 | +0,100 | +7,69% | 1,20K | 30/06 | ||
Lafarge Cement Zimbabwe | 150,00 | 150,00 | 150,00 | 0,00 | 0,00% | 0,50K | 21/06 | ||
Zeco Holdings | 0,029 | 0,029 | 0,029 | +0,005 | +20,00% | 4,90K | 25/04 | ||
African Sun | 12,500 | 16,650 | 12,500 | -1,500 | -10,71% | 11,10K | 30/06 | ||
Meikles | 135,20 | 135,20 | 135,00 | -0,80 | -0,59% | 100,60K | 30/06 | ||
Econet Wireless Zimbabwe | 159,95 | 169,95 | 159,95 | -9,85 | -5,80% | 199,70K | 30/06 | ||
Padenga | 26,05 | 30,00 | 26,05 | -2,45 | -8,60% | 3,08M | 06/07 | ||
Masimba Holdings | 60,0000 | 60,0000 | 60,0000 | 0,0000 | 0,00% | 0,20K | 30/06 |