
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Amalgamated Regional Trading Holdings | 18,000 | 18,000 | 18,000 | 0,000 | 0,00% | 0,30K | 25/01 | ||
African Distillers | 263,40 | 263,40 | 263,40 | 0,00 | 0,00% | 0,70K | 26/01 | ||
Ariston Holdings | 4,783 | 4,783 | 4,783 | -0,018 | -0,36% | 11,00K | 27/01 | ||
First Capital Bank | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 79,70K | 27/01 | ||
CBZ Holdings Ltd | 147,15 | 147,15 | 147,15 | +2,35 | +1,62% | 0,20K | 27/01 | ||
Delta Corporation | 405,05 | 405,05 | 401,00 | +2,05 | +0,51% | 472,70K | 27/01 | ||
Edgars Stores | 9,60 | 9,60 | 9,60 | +-0,40 | +-4,00% | 0,30K | 26/01 | ||
Hippo Valley Estates | 322,05 | 322,05 | 322,05 | +42,00 | +15,00% | 15,80K | 19/01 | ||
Nampak | 12,000 | 13,000 | 12,000 | 0,000 | 0,00% | 0,90K | 27/01 | ||
Innscor Africa | 710,50 | 725,40 | 710,50 | +0,50 | +0,07% | 217,90K | 27/01 | ||
Mashonaland Holdings | 9,000 | 9,000 | 8,080 | +1,000 | +12,50% | 0,60K | 27/01 | ||
NMBZ Holdings | 38,000 | 42,000 | 38,000 | -4,000 | -9,52% | 6,50K | 27/01 | ||
National Tyre Services | 10,200 | 10,200 | 10,200 | -1,800 | -15,00% | 12,40K | 08/12 | ||
Rainbow Tourism Group | 12,000 | 12,000 | 12,000 | 0,000 | 0,00% | 0,50K | 27/01 | ||
Seed Co | 165,00 | 165,00 | 165,00 | +15,00 | +10,00% | 13,80K | 27/01 | ||
Truworths | 2,432 | 2,432 | 2,432 | 0,000 | 0,00% | 0,10K | 24/01 | ||
TSL | 51,00 | 51,00 | 51,00 | +0,75 | +1,49% | 0,10K | 27/01 | ||
Zimbabwe Newspapers | 3,2000 | 3,2100 | 3,2000 | -0,0100 | -0,31% | 30,70K | 25/01 | ||
Zimplow Holdings | 23,000 | 23,000 | 23,000 | +2,000 | +9,52% | 0,30K | 27/01 | ||
Zimre Holdings | 6,850 | 6,850 | 6,850 | 0,000 | 0,00% | 8,40K | 27/01 | ||
British American Tobacco Zimbabwe | 2.779,60 | 2.779,60 | 2.779,60 | -10,30 | -0,37% | 0,30K | 24/01 | ||
OK Zimbabwe | 38,050 | 38,050 | 38,000 | +0,050 | +0,13% | 3,31M | 27/01 | ||
Turnall Holdings | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 2,20K | 27/01 | ||
Willdale | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 13,30K | 27/01 | ||
Fidelity Life Assurance | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0,50K | 27/01 | ||
Unifreight Africa | 51,70 | 51,70 | 51,70 | -7,30 | -12,37% | 0,10K | 12/01 | ||
FBC Holdings | 60,05 | 63,00 | 60,05 | 0,00 | 0,00% | 2,00K | 24/01 | ||
Cafca | 230,10 | 230,10 | 230,10 | +30,00 | +14,99% | 0,10K | 24/01 | ||
Dairibord Holdings | 48,00 | 48,00 | 45,00 | +0,00 | +0,00% | 1,10K | 25/01 | ||
starafricacorporation | 1,9000 | 2,0000 | 1,9000 | 0,0000 | 0,00% | 73,50K | 27/01 | ||
ZB Financial Holdings | 112,950 | 112,950 | 112,950 | 0,050 | 0,04% | 0,10K | 26/01 | ||
GB Holdings | 1,790 | 1,800 | 1,790 | +0,010 | +0,56% | 4,90K | 27/01 | ||
Lafarge Cement Zimbabwe | 143,75 | 143,75 | 143,75 | +18,75 | +15,00% | 0,20K | 05/12 | ||
Zeco Holdings | 0,033 | 0,033 | 0,033 | +0,004 | +14,93% | 5,90K | 22/09 | ||
African Sun | 30,000 | 31,000 | 30,000 | +0,000 | +0,00% | 25,60K | 26/01 | ||
Meikles | 165,00 | 165,00 | 165,00 | +0,00 | +0,00% | 55,90K | 26/01 | ||
Econet Wireless Zimbabwe | 136,00 | 136,00 | 136,00 | 0,00 | 0,00% | 243,00K | 27/01 | ||
Masimba Holdings | 100,0000 | 100,0000 | 100,0000 | +3,3500 | +3,47% | 1,10K | 24/01 |