
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Meghna Petroleum | 197,20 | 198,00 | 193,50 | +2,30 | +1,18% | 28,29K | 10:36:00 | ||
Bata Shoe Bangladesh | 904,00 | 927,90 | 903,00 | -9,10 | -1,00% | 0,61K | 10:26:00 | ||
Islami Bank Bangladesh | 32,50 | 33,00 | 32,30 | -0,50 | -1,52% | 439,76K | 10:36:00 | ||
Idlc Finance | 49,40 | 49,90 | 49,20 | +0,10 | +0,20% | 157,85K | 10:32:00 | ||
Square Pharma | 211,50 | 212,80 | 210,00 | +0,40 | +0,19% | 589,06K | 10:46:00 | ||
Rak Ceramics Bangladesh | 41,30 | 42,50 | 40,80 | +0,20 | +0,49% | 417,53K | 10:38:00 | ||
Orion Pharma | 87,00 | 90,90 | 86,50 | -1,20 | -1,36% | 647,33K | 10:32:00 | ||
Brac Bank | 40,80 | 41,70 | 40,20 | -0,90 | -2,16% | 629,81K | 10:40:00 | ||
BSRM Steels | 66,90 | 67,30 | 65,90 | +0,60 | +0,90% | 66,91K | 10:42:00 | ||
Bangladesh Export Import | 131,40 | 131,90 | 125,10 | +1,60 | +1,23% | 3,59M | 10:42:00 | ||
Olympic Industries | 119,00 | 120,00 | 118,20 | -1,30 | -1,08% | 42,27K | 10:30:00 | ||
United Commercial Bank | 14,10 | 14,20 | 14,00 | -0,10 | -0,70% | 109,30K | 10:42:00 | ||
National Bank | 7,30 | 7,30 | 7,20 | 0,00 | 0,00% | 4,11M | 10:32:00 | ||
Heidelberg Cement Bangladesh | 202,40 | 211,00 | 198,90 | -5,10 | -2,46% | 7,61K | 10:34:00 | ||
Grameenphone | 300,90 | 305,10 | 300,00 | -2,40 | -0,79% | 190,95K | 10:40:00 | ||
Singer Bangladesh | 164,30 | 164,50 | 164,00 | -0,20 | -0,12% | 25,85K | 10:38:00 | ||
Bangladesh Submarine Cable | 214,00 | 215,00 | 212,50 | +1,40 | +0,66% | 124,69K | 10:30:00 | ||
Renata | 1.340,00 | 1.340,00 | 1.325,00 | +11,30 | +0,85% | 9,02K | 10:30:00 | ||
Summit Power | 37,20 | 37,40 | 36,90 | 0,00 | 0,00% | 149,21K | 10:44:00 | ||
MJL Bangladesh | 87,60 | 89,00 | 86,00 | -1,20 | -1,35% | 5,41K | 10:28:00 | ||
Titas Gas Transmission and Distribution | 37,20 | 38,30 | 37,10 | -0,90 | -2,36% | 234,77K | 10:30:00 | ||
British American Tobacco Bangladesh | 539,70 | 541,90 | 536,00 | -3,40 | -0,63% | 85,50K | 10:46:00 | ||
Delta Life Insurance | 116,50 | 122,30 | 116,50 | -6,10 | -4,98% | 650,60K | 10:38:00 | ||
Unique Hotel and Resorts | 61,20 | 62,60 | 60,00 | -0,40 | -0,65% | 742,76K | 10:32:00 | ||
LafargeHolcim | 71,80 | 72,80 | 70,80 | +0,60 | +0,84% | 1,12M | 10:38:00 | ||
Jamuna Oil | 167,00 | 167,40 | 164,20 | +2,80 | +1,71% | 3,86K | 10:28:00 | ||
Beximco Pharmaceuticals | 147,90 | 148,80 | 145,10 | -0,90 | -0,60% | 283,22K | 10:40:00 | ||
ACI Formulations | 161,20 | 169,50 | 159,20 | -5,50 | -3,30% | 836,70K | 10:46:00 | ||
City Bank | 22,90 | 23,10 | 22,60 | +0,10 | +0,44% | 668,87K | 10:34:00 | ||
Bangladesh Steel Re-Rolling Mills | 96,40 | 99,00 | 96,00 | -0,50 | -0,52% | 20,69K | 10:36:00 |