Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Gran Bretagna

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 British American Tobacco2.680,52.729,02.678,0-42,5-1,56%3,22M30/07 
 HSBC397,45400,35394,00-3,55-0,89%18,53M30/07 
 Barclays174,50177,26174,14-1,72-0,98%26,48M30/07 
 InterContinental4.751,04.775,04.670,0-59,0-1,23%297,69K30/07 
 BP289,20293,95287,85-6,45-2,18%39,84M30/07 
 Next7.882,07.944,07.726,0-28,0-0,35%205,21K30/07 
 Lloyds Banking45,6346,3345,38-0,57-1,22%164,24M30/07 
 NatWest Group202,40205,90198,30-2,50-1,22%16,14M30/07 
 Prudential1.356,501.375,001.351,50-18,00-1,31%2,56M30/07 
 Vodafone Group PLC116,18117,10115,24-0,22-0,19%50,32M30/07 
 Ferguson10.090,010.120,010.005,00,00,00%314,34K30/07 
 AstraZeneca8.268,08.281,08.180,0-9,0-0,11%2,11M30/07 
 Legal & General261,40266,20261,40-4,40-1,66%15,20M30/07 
 Imperial Brands1.542,001.552,001.535,00-8,00-0,52%1,75M30/07 
 Reckitt Benckiser5.523,05.562,05.466,0-49,0-0,88%2,16M30/07 
 Kingfisher368,40370,90362,70-1,20-0,33%4,02M30/07 
 Relx2.114,002.121,002.076,00+14,00+0,67%2,80M30/07 
 Morrison Supermarkets267,60268,60263,10+3,00+1,13%14,09M30/07 
 3I Group1.279,501.282,501.261,50-7,00-0,54%1,18M30/07 
 WPP930,00937,00928,20-14,60-1,55%2,40M30/07 
 Hargreaves Lansdown1.632,501.644,501.608,50-6,00-0,37%476,06K30/07 
 Tesco233,00233,80230,55-0,25-0,11%16,40M30/07 
 Standard Life Aberdeen284,00287,60283,50-3,80-1,32%3,72M30/07 
 Diageo3.570,53.583,53.525,0+30,5+0,86%2,68M30/07 
 Hikma Pharma2.646,002.654,002.598,00+24,00+0,92%236,01K30/07 
 Royal Dutch Shell A1.446,901.463,701.440,70-12,00-0,82%4,97M30/07 
 Rio Tinto PLC6.101,06.190,06.043,0-185,0-2,94%2,31M30/07 
 Johnson Matthey2.972,02.974,02.918,0+22,0+0,75%567,85K30/07 
 Anglo American3.190,53.246,53.173,5-102,5-3,11%3,41M30/07 
 Bunzl2.666,02.666,02.622,0+4,0+0,15%576,49K30/07 
 Burberry Group2.064,02.096,02.064,0-32,0-1,53%819,60K30/07 
 GlaxoSmithKline1.417,801.421,001.398,40+11,40+0,81%7,22M30/07 
 Barratt Developments703,60709,40695,40-7,20-1,01%1,25M30/07 
 Aviva387,30392,50387,30-5,80-1,48%6,73M30/07 
 BHP Group2.324,002.346,002.303,00-46,00-1,94%3,73M30/07 
 Sage701,60703,80685,20+9,00+1,30%2,34M30/07 
 Pearson869,40882,60821,40+25,60+3,03%2,34M30/07 
 Associated British Foods2.007,02.028,01.981,5-35,0-1,71%886,87K30/07 
 London Stock Exchange7.490,07.492,07.238,0+172,0+2,35%641,73K30/07 
 BAE Systems576,00580,80567,00+3,20+0,56%9,23M30/07 
 Antofagasta1.494,501.523,501.491,00-38,00-2,48%744,19K30/07 
 Rolls-Royce Holdings99,71101,1498,30-2,47-2,42%32,29M30/07 
 Whitbread3.046,03.091,03.008,0-76,0-2,43%608,47K30/07 
 Pennon1.278,001.278,001.249,00+25,00+2,00%855,23K30/07 
 Persimmon2.904,02.922,02.872,0-22,0-0,75%326,34K30/07 
 Admiral Group3.400,03.402,03.339,0+24,0+0,71%321,92K30/07 
 United Utilities1.073,001.073,001.054,50+13,00+1,23%1,53M30/07 
 Unilever4.151,04.160,54.086,0+44,0+1,07%3,29M30/07 
 CRH3.605,03.614,03.565,0+5,0+0,14%505,56K30/07 
 SSE1.445,501.467,501.445,50-27,00-1,83%2,76M30/07 
 Standard Chartered432,00438,30430,70-4,80-1,10%5,59M30/07 
 British Land Company510,60522,60509,80-4,80-0,93%4,37M30/07 
 Informa495,00510,80490,20-16,80-3,28%6,43M30/07 
 Severn Trent2.800,02.801,02.759,0+21,0+0,76%573,45K30/07 
 St. James’s Place1.587,001.596,501.564,50-24,00-1,49%980,93K30/07 
 Smiths Group1.555,501.575,501.554,00-22,00-1,40%602,18K30/07 
 Melrose Industries160,10162,35158,15-3,95-2,41%6,59M30/07 
 Smith & Nephew1.462,001.485,501.449,00-2,50-0,17%2,58M30/07 
 Intertek5.156,05.262,05.024,0-448,0-7,99%1,01M30/07 
 Mondi1.996,002.007,001.986,00-13,00-0,65%960,30K30/07 
 J Sainsbury283,30284,90281,10-0,80-0,28%5,72M30/07 
 Croda Intl8.420,08.446,08.178,0+146,0+1,77%270,39K30/07 
 National Grid924,10926,20918,90-2,90-0,31%5,03M30/07 
 BT Group173,60175,75170,70+1,70+0,99%29,27M30/07 
 Segro1.217,501.222,501.184,00+22,50+1,88%2,27M30/07 
 Schroders3.657,03.677,03.612,0-36,0-0,98%225,68K30/07 
 Rentokil566,80568,40554,20+3,80+0,68%3,59M30/07 
 Compass1.521,001.541,001.495,00-32,50-2,09%2,81M30/07 
 Intermediate Capital2.170,002.228,002.160,00-83,00-3,68%442,74K30/07 
 Land Securities709,60714,60701,80+1,40+0,20%2,94M30/07 
 Scottish Mortgage1.316,501.327,001.300,00-19,50-1,46%1,45M30/07 
 Halma2.889,02.894,02.845,0+8,0+0,28%498,37K30/07 
 Rightmove702,20709,80664,00+22,00+3,23%2,85M30/07 
 DS Smith423,00424,40416,10-3,20-0,75%1,92M30/07 
 Taylor Wimpey164,60166,15164,00-1,45-0,87%6,02M30/07 
 Spirax-Sarco Engineering15.010,015.015,014.810,0+50,0+0,33%80,17K30/07 
 Aveva3.928,03.928,03.809,0+19,0+0,49%149,85K30/07 
 Ashtead Group5.386,05.428,05.368,0-72,0-1,32%1,03M30/07 
 Flutter Entertainment12.300,012.410,012.140,0-140,0-1,13%229,62K30/07 
 Royal Dutch Shell B1.419,81.442,81.415,0-18,2-1,27%6,45M30/07 
 Fresnillo818,20827,80816,80-2,40-0,29%1,06M30/07 
 Experian3.168,03.185,03.123,0-2,0-0,06%1,03M30/07 
 Berkeley4.845,04.853,04.791,0+12,0+0,25%215,96K30/07 
 Ocado1.855,001.858,001.797,50-1,50-0,08%1,07M30/07 
 Glencore323,55326,75318,25-5,90-1,79%26,97M30/07 
 IAG168,10178,56167,40-13,54-7,45%40,49M30/07 
 JD Sports Fashion897,00904,60886,60-7,00-0,77%1,32M30/07 
 Phoenix679,40681,00672,60+0,40+0,06%1,50M30/07 
 Smurfit Kappa4.039,04.062,03.979,0+9,0+0,22%198,55K30/07 
 Evraz614,20622,60608,20-13,20-2,10%1,33M30/07 
 Polymetal1.563,001.573,501.549,50+5,50+0,35%840,96K30/07 
 DCC6.026,06.026,05.948,0+18,0+0,30%181,82K30/07 
 Entain1.816,501.817,501.780,00-7,50-0,41%854,41K30/07 
 Coca Cola HBC AG2.719,02.737,02.712,0-21,0-0,77%289,24K30/07 
 Auto Trader Group Plc652,00655,60637,00+6,60+1,02%2,45M30/07 
 B&M European Value Retail SA553,00553,80546,60-2,60-0,47%1,10M30/07 
 Pershing Square2.530,002.535,002.510,00+5,00+0,20%72,91K30/07 
 Avast580,00581,00566,40+7,80+1,36%2,20M30/07 
 M&G225,40228,50224,30-2,10-0,92%7,21M30/07 
 Just Eat Takeaway6.380,006.387,006.225,00+70,00+1,11%314,68K30/07 

Notizie di Borsa di oggi

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email