Ultime Notizie
Investing Pro 0
👀 Bezos, Buffett & Berkowitz: cosa c’è nei loro portafogli? Scopri dati

Azioni Gran Bretagna

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 British American Tobacco2.603,82.606,02.564,5+33,0+1,28%981,71K16:00:15 
 HSBC607,60608,00601,80+1,50+0,25%4,58M16:00:13 
 Barclays156,90157,14153,34+1,12+0,72%9,23M16:00:13 
 InterContinental5.434,05.444,05.362,0+42,0+0,78%81,55K15:59:15 
 BP468,35472,40463,60-4,60-0,97%13,49M16:00:15 
 Next6.446,06.454,06.400,0-4,0-0,06%46,57K16:00:13 
 Lloyds Banking45,0845,1444,15+0,38+0,84%125,28M16:00:16 
 NatWest Group258,90259,10255,90+0,40+0,16%13,31M16:00:03 
 Prudential1.142,501.145,001.118,50+5,50+0,48%758,05K16:00:10 
 Vodafone Group PLC76,5177,4576,13-1,41-1,81%25,68M16:00:20 
 Ferguson11.940,012.010,011.375,0+145,0+1,23%89,16K16:00:06 
 AstraZeneca11.842,011.934,011.752,0+48,0+0,41%318,24K16:00:16 
 Legal & General239,10239,20234,10+4,50+1,92%15,24M16:00:32 
 Imperial Brands1.733,501.741,001.713,000,000,00%412,95K15:59:59 
 Reckitt Benckiser6.324,06.346,06.290,0+26,0+0,41%164,61K16:00:11 
 Kingfisher236,70238,10234,00-1,40-0,59%1,81M16:00:07 
 Relx2.593,002.599,002.578,00+12,00+0,47%747,45K15:59:51 
 3I Group1.988,001.990,151.954,35+32,50+1,66%110,69K16:00:12 
 WPP877,80879,40871,40+4,60+0,53%820,58K16:00:05 
 Hargreaves Lansdown822,40823,80804,60+8,20+1,01%197,68K15:58:54 
 Tesco262,60262,80261,50-0,50-0,19%6,69M15:59:55 
 Abrdn219,50219,50208,50+9,50+4,52%2,57M15:59:55 
 Diageo3.353,53.361,03.306,5+21,5+0,65%840,00K16:00:10 
 Hikma Pharma1.817,001.832,501.802,50+15,50+0,86%251,68K16:00:00 
 Rio Tinto PLC5.077,05.119,05.013,0+22,0+0,44%606,37K16:00:12 
 Johnson Matthey1.787,51.803,01.774,5-17,0-0,94%109,15K15:59:59 
 Anglo American2.421,52.457,52.394,5+7,0+0,29%986,04K16:00:15 
 Bunzl3.126,03.137,03.116,0+2,0+0,06%90,33K16:00:01 
 Burberry Group2.201,02.209,02.186,0+30,0+1,38%255,96K15:59:56 
 GSK plc1.391,401.399,001.378,80+9,80+0,71%1,72M16:00:19 
 Barratt Developments475,00480,00472,90-3,80-0,79%430,80K16:00:17 
 Aviva407,00407,00402,80+1,40+0,35%2,55M16:00:13 
 BHP Group Ltd2.347,002.357,502.313,50+9,00+0,39%802,64K16:00:05 
 Sage876,40877,20865,40+6,20+0,71%510,66K16:00:05 
 Pearson818,60819,60809,80+0,60+0,07%293,03K15:59:59 
 Associated British Foods1.838,01.849,51.824,5-4,0-0,22%177,83K16:00:06 
 London Stock Exchange8.780,08.818,08.628,0+118,0+1,36%315,91K16:00:18 
 BAE Systems943,00943,00935,24+8,20+0,88%402,85K16:00:06 
 Antofagasta1.438,501.455,501.428,00-3,00-0,21%165,72K16:00:01 
 Rolls-Royce Holdings147,75147,85146,25+0,45+0,31%3,22M16:00:06 
 Whitbread3.353,03.363,03.322,0+12,0+0,36%149,04K16:00:03 
 Pennon783,00787,40767,50+15,50+2,02%42,47K16:00:04 
 Persimmon1.243,01.248,51.233,0-4,5-0,36%211,94K16:00:13 
 Admiral Group2.397,02.399,02.350,0+33,0+1,40%90,67K15:58:56 
 United Utilities1.062,231.069,001.048,50+10,50+1,00%317,14K15:56:37 
 Unilever4.050,04.064,54.039,0-21,0-0,52%710,34K16:00:18 
 CRH3.837,03.889,03.809,0-46,0-1,19%624,42K16:00:13 
 SSE1.869,001.877,001.855,50+6,00+0,32%279,92K15:57:38 
 Standard Chartered670,40671,00658,80+11,60+1,76%6,91M16:00:03 
 British Land Company354,10355,00348,40+1,60+0,45%606,78K15:58:53 
 Informa706,20706,20701,00+2,00+0,28%2,37M16:00:10 
 Severn Trent2.780,02.795,02.744,0+35,0+1,28%93,10K15:57:38 
 St. James’s Place1.159,001.160,001.144,00+12,00+1,05%112,59K15:59:16 
 Smiths Group1.618,001.623,501.606,50-7,50-0,46%111,55K16:00:03 
 Melrose Industries498,50498,50487,99+8,60+1,76%857,97K16:00:10 
 Smith & Nephew1.225,001.233,001.218,00+1,50+0,12%475,03K16:00:17 
 Intertek4.361,04.369,04.304,0+58,0+1,35%68,69K16:00:01 
 Mondi1.263,001.266,001.252,50+3,50+0,28%522,79K16:00:06 
 J Sainsbury277,30277,50274,20+1,10+0,40%635,49K16:00:07 
 Croda Intl6.228,06.248,06.182,0+16,0+0,26%39,36K15:59:18 
 National Grid1.065,301.071,001.055,00+3,50+0,33%1,27M16:00:16 
 BT Group143,85145,05141,95-1,35-0,93%3,07M15:59:45 
 Segro823,60826,60817,00+0,40+0,05%303,61K15:59:24 
 Schroders460,7461,5456,1+2,1+0,46%1,20M15:59:31 
 Rentokil656,40656,60646,20+9,00+1,39%216,53K15:59:51 
 Compass2.202,002.203,002.189,00+1,00+0,05%931,48K16:00:13 
 Intermediate Capital1.434,501.435,501.416,00+12,50+0,88%73,66K15:58:15 
 Land Securities625,60626,80618,60+1,80+0,29%191,64K15:58:49 
 Scottish Mortgage687,77691,40685,80-0,20-0,03%762,30K16:00:16 
 Halma2.482,62.486,02.454,0+19,0+0,77%113,96K15:59:50 
 Rightmove530,80531,40523,20+4,80+0,91%410,12K15:58:30 
 DS Smith315,70316,00313,700,000,00%426,50K15:59:59 
 Taylor Wimpey116,60118,00116,05-1,30-1,10%1,85M16:00:06 
 Spirax-Sarco Engineering11.280,011.320,011.185,0+65,0+0,58%49,19K15:59:37 
 Ashtead Group5.128,05.156,05.044,0+4,0+0,08%198,62K16:00:01 
 Flutter Entertainment15.555,015.895,015.535,0-240,0-1,52%218,83K16:00:01 
 Fresnillo677,00681,60674,80-4,00-0,59%116,47K15:59:24 
 Experian2.952,72.956,02.920,0+27,0+0,92%181,54K16:00:09 
 Berkeley4.003,04.038,03.983,0-32,0-0,79%28,72K15:59:25 
 Ocado355,00359,90342,20+11,60+3,38%193,23K16:00:18 
 Glencore427,30435,10423,85-2,80-0,65%7,07M16:00:13 
 IAG156,30157,55155,15-0,95-0,60%2,68M16:00:03 
 JD Sports Fashion153,20155,10152,82-1,80-1,16%462,06K16:00:20 
 Phoenix564,20565,00560,78+2,80+0,50%229,80K16:00:04 
 Smurfit Kappa2.992,02.996,02.952,0+10,0+0,34%24,39K15:59:59 
 Polymetal196,30194,70194,70+3,00+1,56%336,36K16:00:16 
 DCC4.698,04.723,04.675,0-20,0-0,42%30,42K16:00:17 
 Entain1.309,001.313,501.294,50+2,50+0,19%158,05K15:59:48 
 Coca Cola HBC AG2.394,02.398,02.373,0+12,0+0,50%90,15K15:58:04 
 Auto Trader Group Plc615,40616,60610,20+4,80+0,79%377,64K15:59:11 
 B&M European Value Retail SA533,00535,40528,00-0,60-0,11%3,16M16:00:10 
 Pershing Square2.774,002.790,002.744,00-8,00-0,29%49,98K15:58:13 
 M&G203,10203,60201,00+1,20+0,60%1,47M15:59:59 
 Just Eat Takeaway1.167,121.194,001.150,00-57,00-4,68%16,07K15:46:25 

Notizie di Borsa di oggi

Ecco come guadagnare 500$ al mese con le azioni Apple
Ecco come guadagnare 500$ al mese con le azioni Apple Da Benzinga Italia - 06.06.2023 2

Benzinga - Mentre Apple Inc (NASDAQ:NASDAQ:AAPL) ha appena concluso la presentazione WWDC 2023, mostrando le nuove tecnologie e i prodotti come il MacBook Air da 15 pollici, il Mac...

Cosa vedremo alla WWDC di Apple
Cosa vedremo alla WWDC di Apple Da Benzinga Italia - 05.06.2023 3

Benzinga - Apple Inc (NASDAQ:NASDAQ:AAPL) si prepara a presentare il suo headset VR, che rappresenta il suo primo nuovo prodotto di rilievo da quasi dieci anni a questa parte, in...

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Martedì 6 Giugno 2023
Ferguson (FERG) 2,2 /  2,16 7,14B /  7,09B 23,90B
Paragon Banking Group (PAGPA) -- /  -- -- /  -- 1,21B
Registrati tramite Google
o
Registrati tramite email