Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Gran Bretagna

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 British American Tobacco3.180,03.205,53.151,5+28,0+0,89%3,13M27/01 
 HSBC538,30547,00520,40+15,60+2,99%33,53M27/01 
 Barclays203,55207,80200,40+1,35+0,67%27,28M27/01 
 InterContinental4.751,04.805,04.726,0-96,0-1,98%442,15K27/01 
 BP392,50400,30385,30-1,60-0,41%91,67M27/01 
 Next7.428,07.492,07.262,0-16,0-0,22%360,89K27/01 
 Lloyds Banking52,2553,2851,07+0,22+0,42%241,36M27/01 
 NatWest Group245,80251,00242,30+1,60+0,66%22,48M27/01 
 Prudential1.265,001.274,501.248,50-0,50-0,04%4,48M27/01 
 Vodafone Group PLC126,08128,46122,76+1,86+1,50%151,09M27/01 
 Ferguson11.525,011.610,011.305,0-15,0-0,13%551,37K27/01 
 AstraZeneca8.836,08.897,08.325,0+355,0+4,19%2,47M27/01 
 Legal & General289,90292,80283,60+2,10+0,73%8,22M27/01 
 Imperial Brands1.762,001.773,501.737,50+18,50+1,06%1,96M27/01 
 Reckitt Benckiser6.222,06.242,06.143,0+8,0+0,13%1,30M27/01 
 Kingfisher323,50323,50315,70+3,40+1,06%6,29M27/01 
 Relx2.255,002.257,002.198,00+21,00+0,94%3,27M27/01 
 3I Group1.347,001.358,001.310,00+26,00+1,97%1,79M27/01 
 WPP1.143,501.155,501.117,00-14,00-1,21%6,27M27/01 
 Hargreaves Lansdown1.340,501.351,001.317,000,000,00%626,23K27/01 
 Tesco300,00302,20294,30+4,20+1,42%14,20M27/01 
 Abrdn238,20241,40236,30-2,80-1,16%4,05M27/01 
 Diageo3.735,53.765,53.636,5+91,0+2,50%4,96M27/01 
 Hikma Pharma2.076,002.076,002.012,00+50,00+2,47%448,49K27/01 
 Rio Tinto PLC5.569,05.623,05.384,0+135,0+2,48%3,14M27/01 
 Johnson Matthey1.906,01.944,01.866,0-2,5-0,13%828,73K27/01 
 Anglo American3.451,03.487,53.319,5+38,5+1,13%3,47M27/01 
 Bunzl2.776,02.780,02.706,0+22,0+0,80%684,28K27/01 
 Burberry Group1.856,51.882,51.830,5-10,5-0,56%991,36K27/01 
 GlaxoSmithKline1.681,001.683,401.618,40+49,20+3,02%7,88M27/01 
 Barratt Developments602,40604,20592,80-7,00-1,15%2,36M27/01 
 Aviva437,30441,00427,90+2,80+0,64%9,15M27/01 
 BHP Group2.443,002.460,502.378,00+45,00+1,88%19,37M27/01 
 Sage701,00702,60683,40-12,00-1,68%4,72M27/01 
 Pearson615,40622,60603,20+3,80+0,62%2,05M27/01 
 Associated British Foods2.018,02.018,01.963,0+16,0+0,80%792,64K27/01 
 London Stock Exchange6.958,07.174,06.934,0-266,0-3,68%1,12M27/01 
 BAE Systems604,00613,20602,80-4,00-0,66%7,95M27/01 
 Antofagasta1.391,501.413,001.364,00-20,00-1,42%1,45M27/01 
 Rolls-Royce Holdings115,50117,94114,70-2,18-1,85%21,97M27/01 
 Whitbread2.997,03.009,02.969,0-42,0-1,38%459,92K27/01 
 Pennon1.066,001.071,001.032,00+12,00+1,14%1,16M27/01 
 Persimmon2.351,02.369,02.321,0-18,0-0,76%1,08M27/01 
 Admiral Group3.205,03.228,03.114,0+55,0+1,75%434,10K27/01 
 United Utilities1.074,001.074,001.050,00+16,00+1,51%1,11M27/01 
 Unilever3.847,53.882,03.799,5+16,5+0,43%4,33M27/01 
 CRH3.661,03.677,03.563,0+17,0+0,47%803,33K27/01 
 SSE1.571,501.576,501.520,00+31,00+2,01%1,45M27/01 
 Standard Chartered546,20557,40521,20+22,20+4,24%9,19M27/01 
 British Land Company547,20553,20534,00+6,60+1,22%1,97M27/01 
 Informa549,20551,00531,00+4,80+0,88%2,20M27/01 
 Severn Trent2.914,02.914,02.850,0+43,0+1,50%424,67K27/01 
 St. James’s Place1.520,001.528,001.494,50-10,00-0,65%686,61K27/01 
 Smiths Group1.559,001.563,501.514,00+22,50+1,46%1,10M27/01 
 Melrose Industries154,90156,55149,80+1,75+1,14%4,37M27/01 
 Smith & Nephew1.259,501.262,501.223,50+11,50+0,92%1,49M27/01 
 Intertek5.332,05.332,05.194,0+48,0+0,91%226,30K27/01 
 Mondi1.848,501.852,501.789,00+34,00+1,87%1,01M27/01 
 J Sainsbury296,00296,00292,10+4,30+1,47%4,65M27/01 
 Croda Intl7.880,07.888,07.724,0+50,0+0,64%755,44K27/01 
 National Grid1.097,201.102,601.062,20+23,00+2,14%5,97M27/01 
 BT Group193,55195,60188,50+2,00+1,04%32,83M27/01 
 Segro1.287,001.293,501.264,50+1,50+0,12%2,11M27/01 
 Schroders3.327,03.349,03.281,0-11,0-0,33%124,87K27/01 
 Rentokil513,60516,20495,80+2,80+0,55%7,17M27/01 
 Compass1.670,501.676,001.633,00-1,00-0,06%3,17M27/01 
 Intermediate Capital1.872,501.925,501.819,00-33,50-1,76%739,12K27/01 
 Land Securities791,60804,00776,40+4,40+0,56%3,39M27/01 
 Scottish Mortgage1.045,501.062,001.036,50-32,00-2,97%3,75M27/01 
 Halma2.426,02.438,02.349,0+5,0+0,21%875,52K27/01 
 Rightmove643,80643,80621,80+6,80+1,07%2,05M27/01 
 DS Smith377,20379,90359,20+11,40+3,12%3,35M27/01 
 Taylor Wimpey145,70146,35143,20-0,45-0,31%11,17M27/01 
 Spirax-Sarco Engineering12.785,012.800,012.495,0-110,0-0,85%89,63K27/01 
 Aveva2.825,02.835,02.737,0-36,0-1,26%591,17K27/01 
 Ashtead Group5.224,05.266,04.914,0+172,0+3,41%1,42M27/01 
 Flutter Entertainment10.765,010.785,010.300,0+155,0+1,46%262,33K27/01 
 Royal Dutch Shell B1.918,41.945,01.882,8+8,6+0,45%8,80M27/01 
 Fresnillo636,40667,60630,40-51,40-7,47%2,91M27/01 
 Experian2.999,03.037,02.922,0+23,0+0,77%1,44M27/01 
 Berkeley4.086,04.108,04.050,0-39,0-0,95%186,59K27/01 
 Ocado1.560,001.560,001.450,50+51,50+3,41%1,73M27/01 
 Glencore403,20408,25389,95+4,10+1,03%42,19M27/01 
 IAG158,48160,74152,68-0,42-0,26%18,98M27/01 
 JD Sports Fashion187,00187,80178,60+3,00+1,63%7,88M27/01 
 Phoenix686,20692,80676,60+4,60+0,68%1,37M27/01 
 Smurfit Kappa3.860,03.860,03.740,0+30,0+0,78%356,97K27/01 
 Evraz509,80513,00483,70+15,30+3,09%2,47M27/01 
 Polymetal1.094,501.144,001.093,00-61,50-5,32%2,98M27/01 
 DCC6.268,06.268,06.072,0+110,0+1,79%305,33K27/01 
 Entain1.548,001.565,501.507,00+4,00+0,26%813,84K27/01 
 Coca Cola HBC AG2.444,02.474,02.370,0+17,0+0,70%686,45K27/01 
 Auto Trader Group Plc648,60650,20631,80+2,80+0,43%2,39M27/01 
 B&M European Value Retail SA559,60559,60542,60-1,20-0,21%2,44M27/01 
 Pershing Square2.705,002.750,002.560,00-30,00-1,10%272,04K27/01 
 Avast609,20610,00597,60+7,40+1,23%2,09M27/01 
 M&G213,90217,30212,00-0,60-0,28%3,87M27/01 
 Just Eat Takeaway3.514,503.534,503.369,00-13,50-0,38%75,76K27/01 

Notizie di Borsa di oggi

Pre-market: futures USA in verde in attesa della Fed
Pre-market: futures USA in verde in attesa della Fed Da Benzinga Italia - 26.01.2022

Movimenti in pre-apertura Nei primi scambi in pre-market i futures azionari statunitensi erano in aumento in vista della decisione di politica monetaria della Federal Reserve;...

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Venerdì 28 Gennaio 2022
3I Group (III) -- /  -- -- /  -- 13,03B
EasyJet (EZJ) -- /  -- -- /  780M 4,81B
Big Yellow (BYG) -- /  -- -- /  -- 2,72B
Britvic (BVIC) -- /  -- -- /  -- 2,37B
Paragon Banking Group (PAGPA) -- /  -- -- /  -- 1,41B
Aberforth Smaller (ASL) -- /  -- -- /  -- 1,27B
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email