Perché il titolo Computacenter è in rialzo oggi?
- DaInvesting.com•
Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
4.381,0 | 4.495,0 | 4.367,0 | -81,0 | -1,82% | 2,9M | ||
1.462,00 | 1.471,20 | 1.452,60 | -9,00 | -0,61% | 20,86M | ||
510,00 | 513,10 | 506,30 | -2,60 | -0,51% | 23,18M | ||
163,7 | 166,5 | 163,4 | -1,7 | -1,00% | 291,57K | ||
505,00 | 505,00 | 491,90 | +22,35 | +4,63% | 59,42M | ||
14.760,0 | 14.770,0 | 14.600,0 | +120,0 | +0,82% | 165,26K | ||
110,80 | 112,60 | 110,40 | -1,35 | -1,20% | 90,68M | ||
370,80 | 379,60 | 368,70 | -7,20 | -1,91% | 4,41M | ||
655,00 | 663,80 | 650,60 | -7,40 | -1,12% | 10,48M | ||
1.054,00 | 1.056,50 | 1.041,50 | +11,00 | +1,06% | 6,17M | ||
116,150 | 116,250 | 110,500 | +6,050 | +5,50% | 89,18M | ||
12.610,0 | 12.810,0 | 12.546,0 | -224,0 | -1,75% | 2,71M | ||
289,70 | 293,00 | 288,70 | -1,30 | -0,45% | 9,48M | ||
2.679,00 | 2.740,00 | 2.675,00 | -34,00 | -1,25% | 1,57M | ||
5.022,0 | 5.076,0 | 5.018,0 | +4,0 | +0,08% | 832,15K | ||
277,40 | 280,60 | 273,90 | +2,20 | +0,80% | 4,47M | ||
2.478,00 | 2.478,00 | 2.406,00 | +61,00 | +2,52% | 2,96M | ||
172,50 | 173,40 | 170,55 | +1,50 | +0,88% | 6,65M | ||
2.686,00 | 2.724,00 | 2.656,00 | -18,00 | -0,67% | 2,13M | ||
467,80 | 474,30 | 467,80 | -4,00 | -0,85% | 7,05M | ||
1.547,0 | 1.579,0 | 1.524,5 | +23,0 | +1,51% | 3,57M | ||
342,00 | 342,40 | 339,60 | -0,60 | -0,18% | 917,27K | ||
6.733,0 | 6.810,0 | 6.717,0 | -20,0 | -0,30% | 2,55M | ||
3.584,0 | 3.660,0 | 3.575,0 | -37,0 | -1,02% | 2,95M | ||
2.690,0 | 2.714,0 | 2.684,0 | +2,0 | +0,07% | 416,29K | ||
1.080,5 | 1.098,5 | 1.063,0 | +11,0 | +1,03% | 1,06M | ||
1.953,50 | 1.983,50 | 1.934,00 | -8,00 | -0,41% | 4,21M | ||
285,00 | 290,00 | 279,10 | +4,30 | +1,53% | 4,46M | ||
655,20 | 665,20 | 653,80 | -6,20 | -0,94% | 5,11M | ||
856,40 | 856,40 | 829,20 | +27,40 | +3,31% | 2,1M | ||
1.318,00 | 1.318,00 | 1.269,00 | +50,00 | +3,94% | 1,42M | ||
2.004,0 | 2.015,0 | 1.991,3 | +16,0 | +0,81% | 616,01K | ||
9.010,0 | 9.032,0 | 8.858,0 | +102,0 | +1,15% | 794,78K | ||
1.848,00 | 1.864,25 | 1.841,10 | -3,00 | -0,16% | 10,15M | ||
3.775,00 | 3.782,00 | 3.695,00 | -3,00 | -0,08% | 596,66K | ||
1.415,40 | 1.435,60 | 1.399,40 | -23,00 | -1,60% | 7,48M | ||
2.299,0 | 2.340,0 | 2.299,0 | -31,0 | -1,33% | 507,67K | ||
1.066,6 | 1.078,5 | 1.028,0 | +29,6 | +2,85% | 2,85M | ||
3.610,0 | 3.664,0 | 3.610,0 | -24,0 | -0,66% | 347,32K | ||
1.360,00 | 1.369,00 | 1.340,00 | +16,00 | +1,19% | 1,09M | ||
4.583,5 | 4.632,5 | 4.572,5 | -15,5 | -0,34% | 5,02M | ||
2.439,00 | 2.450,00 | 2.414,00 | +13,00 | +0,54% | 1,01M | ||
2.100,00 | 2.121,00 | 2.089,00 | -25,00 | -1,18% | 2,07M | ||
422,40 | 427,40 | 421,80 | -1,40 | -0,33% | 1,63M | ||
892,80 | 898,00 | 882,40 | -0,60 | -0,07% | 2,66M | ||
2.376,00 | 2.392,00 | 2.368,00 | -20,00 | -0,84% | 435,74K | ||
3.012,0 | 3.024,0 | 2.960,0 | +52,0 | +1,76% | 402,73K | ||
1.139,50 | 1.159,50 | 1.131,50 | -16,00 | -1,39% | 2,25M | ||
2.493,00 | 2.513,00 | 2.474,00 | -15,00 | -0,60% | 821,71K | ||
1.758,00 | 1.811,00 | 1.739,00 | -48,00 | -2,66% | 3,05M | ||
1.005,00 | 1.016,50 | 992,60 | -4,50 | -0,45% | 2,81M | ||
470,20 | 475,60 | 468,50 | -5,80 | -1,22% | 2,3M | ||
1.154,50 | 1.167,00 | 1.142,50 | +14,50 | +1,27% | 2M | ||
5.810,0 | 5.820,0 | 5.810,0 | 0,0 | 0,00% | 1,44M | ||
705,40 | 708,60 | 700,80 | -0,40 | -0,06% | 710,8K | ||
343,90 | 347,30 | 342,00 | +2,40 | +0,70% | 5,92M | ||
2.926,0 | 2.927,0 | 2.875,6 | +29,0 | +1,00% | 365,02K | ||
1.240,50 | 1.244,00 | 1.226,00 | +14,50 | +1,18% | 7,73M | ||
2.808,00 | 2.816,00 | 2.786,00 | -10,00 | -0,36% | 593,53K | ||
197,15 | 197,15 | 190,80 | +7,10 | +3,74% | 13,07M | ||
861,20 | 865,00 | 852,60 | -0,20 | -0,02% | 1,83M | ||
588,0 | 589,0 | 586,5 | +1,5 | +0,26% | 1,76M | ||
440,00 | 443,30 | 433,60 | 0,00 | 0,00% | 4,48M | ||
32,28 | 32,52 | 31,77 | +0,02 | +0,06% | 1,07M | ||
1.775,00 | 1.799,00 | 1.771,00 | -10,00 | -0,56% | 591,08K | ||
1.850,00 | 1.868,00 | 1.850,00 | -6,00 | -0,32% | 898,95K | ||
668,00 | 674,50 | 662,00 | +1,00 | +0,15% | 1,63M | ||
1.440,00 | 1.462,50 | 1.440,00 | -38,00 | -2,57% | 1,86M | ||
3.594,0 | 3.620,0 | 3.560,0 | -46,0 | -1,26% | 1,87M | ||
437,70 | 439,30 | 431,60 | +3,40 | +0,78% | 1,81M | ||
6.535,0 | 6.535,0 | 6.415,0 | -20,0 | -0,31% | 103,95K | ||
1.338,00 | 1.340,00 | 1.326,29 | +1,00 | +0,08% | 444,73K | ||
1.288,00 | 1.288,50 | 1.286,50 | +1,50 | +0,12% | 4,27M | ||
2.559,00 | 2.628,00 | 2.559,00 | -77,00 | -2,92% | 437,6K | ||
2.671,0 | 2.684,0 | 2.588,0 | +54,0 | +2,06% | 1,67M | ||
3.354,0 | 3.400,0 | 3.284,0 | +38,0 | +1,15% | 322,75K | ||
792,50 | 792,50 | 772,00 | +12,00 | +1,54% | 1,38M | ||
514,50 | 516,10 | 506,30 | +4,00 | +0,78% | 30,5M | ||
460,08 | 464,40 | 458,20 | -10,82 | -2,30% | 8,71M | ||
86,48 | 86,66 | 83,42 | +2,66 | +3,17% | 11,21M | ||
188,60 | 190,30 | 188,00 | -0,20 | -0,11% | 4,24M | ||
668,50 | 669,50 | 660,41 | -12,50 | -1,84% | 2,31M | ||
872,00 | 878,50 | 866,00 | +3,50 | +0,40% | 2,01M | ||
7.890,00 | 8.015,00 | 7.880,00 | -10,00 | -0,13% | 89,59K | ||
6.355,0 | 6.355,0 | 6.272,2 | +80,0 | +1,27% | 832,06K | ||
3.109,0 | 3.112,0 | 3.058,8 | +70,5 | +2,32% | 11,37M | ||
11.550,00 | 11.630,00 | 11.440,00 | -40,00 | -0,35% | 74,33K | ||
558,20 | 565,20 | 547,94 | +7,40 | +1,34% | 9,53M | ||
6.805,00 | 6.835,00 | 6.730,00 | +5,00 | +0,07% | 289,07K | ||
4.920,0 | 4.956,0 | 4.882,0 | -12,0 | -0,24% | 300,75K | ||
20.220,0 | 20.400,0 | 19.910,0 | +160,0 | +0,80% | 166,85K | ||
162,80 | 163,30 | 161,30 | +0,30 | +0,19% | 7,05M | ||
499,70 | 507,00 | 496,80 | +0,70 | +0,14% | 1,91M | ||
214,80 | 215,60 | 212,40 | +0,60 | +0,28% | 2,87M | ||
3.876,00 | 3.918,00 | 3.810,00 | -14,00 | -0,36% | 149,8K | ||
346,30 | 349,00 | 344,00 | -1,50 | -0,43% | 4,31M | ||
337,80 | 340,40 | 325,00 | +11,20 | +3,43% | 1,87M | ||
3.596,00 | 3.654,00 | 3.543,00 | -80,00 | -2,18% | 660,83K | ||
365,00 | 367,80 | 361,70 | +3,20 | +0,88% | 10,73M | ||
40,57 | 40,90 | 39,90 | +0,45 | +1,12% | 137,08K |
Società | EPS / Previsto | Ricavi / Previsto | Market Cap | Ora | ||
|---|---|---|---|---|---|---|
| Lunedì 13 luglio 2026 | ||||||
ME Group International(MEGPM) | EPS / Previsto | Ricavi / Previsto | 0,0648 / -- | 154,32Mln / -- | ||