Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 4.111,0 | 4.221,0 | 4.111,0 | -113,0 | -2,68% | 1,86M | ||
| 1.354,60 | 1.367,60 | 1.349,80 | +5,00 | +0,37% | 13,27M | ||
| 437,85 | 447,60 | 437,35 | -4,95 | -1,12% | 36,63M | ||
| 143,5 | 147,9 | 143,5 | -2,0 | -1,37% | 218,83K | ||
| 563,40 | 564,10 | 554,20 | +6,50 | +1,17% | 39,38M | ||
| 13.460,0 | 13.615,0 | 13.435,0 | -45,0 | -0,33% | 443,24K | ||
| 100,62 | 103,24 | 100,62 | -2,16 | -2,10% | 172,9M | ||
| 351,95 | 361,75 | 351,30 | -8,80 | -2,44% | 6,1M | ||
| 601,60 | 610,80 | 601,20 | -5,60 | -0,92% | 14,15M | ||
| 1.125,50 | 1.127,00 | 1.114,00 | +8,50 | +0,76% | 6,08M | ||
| 113,350 | 116,500 | 113,350 | -3,250 | -2,79% | 71,87M | ||
| 14.560,0 | 14.894,0 | 14.494,0 | -392,0 | -2,62% | 1,83M | ||
| 270,75 | 274,25 | 270,35 | +0,65 | +0,24% | 25,86M | ||
| 2.734,00 | 2.802,00 | 2.724,00 | -64,00 | -2,29% | 2,15M | ||
| 4.918,0 | 5.106,0 | 4.918,0 | -176,0 | -3,46% | 2,06M | ||
| 300,80 | 307,60 | 299,60 | -3,70 | -1,22% | 6,62M | ||
| 2.779,00 | 2.795,00 | 2.712,00 | +73,00 | +2,70% | 5,94M | ||
| 207,00 | 209,40 | 205,50 | +2,70 | +1,32% | 12,06M | ||
| 2.838,00 | 2.905,50 | 2.827,00 | +1,50 | +0,05% | 1,37M | ||
| 487,55 | 497,25 | 487,15 | -6,50 | -1,32% | 10,77M | ||
| 1.528,4 | 1.530,8 | 1.514,8 | +8,8 | +0,58% | 6,12M | ||
| 1.289,00 | 1.301,00 | 1.289,00 | -2,00 | -0,15% | 319,66K | ||
| 7.290,0 | 7.447,0 | 7.254,0 | -105,0 | -1,42% | 1,7M | ||
| 3.560,5 | 3.653,0 | 3.544,0 | -81,5 | -2,24% | 4,55M | ||
| 2.359,0 | 2.409,0 | 2.359,0 | -23,0 | -0,97% | 728,1K | ||
| 1.192,2 | 1.201,2 | 1.177,0 | +15,8 | +1,34% | 1,22M | ||
| 2.082,00 | 2.130,00 | 2.071,00 | -62,00 | -2,89% | 5,99M | ||
| 264,50 | 268,70 | 262,70 | -3,50 | -1,31% | 7,03M | ||
| 643,70 | 646,40 | 638,90 | +2,70 | +0,42% | 7,23M | ||
| 916,60 | 920,20 | 898,00 | +20,00 | +2,23% | 2,73M | ||
| 1.091,00 | 1.098,50 | 1.078,50 | +14,00 | +1,30% | 1,98M | ||
| 1.834,5 | 1.860,5 | 1.751,0 | -50,5 | -2,68% | 2,69M | ||
| 9.650,0 | 9.652,0 | 9.388,0 | +238,0 | +2,53% | 1,4M | ||
| 2.145,00 | 2.245,50 | 2.138,00 | -94,50 | -4,22% | 6,72M | ||
| 3.708,00 | 3.805,00 | 3.693,00 | -75,50 | -2,00% | 772,07K | ||
| 1.180,40 | 1.279,00 | 1.180,40 | -82,00 | -6,50% | 43,95M | ||
| 2.454,0 | 2.534,0 | 2.454,0 | -54,0 | -2,15% | 587,68K | ||
| 1.142,5 | 1.162,0 | 1.142,0 | -22,5 | -1,93% | 1,49M | ||
| 3.430,0 | 3.437,0 | 3.391,0 | +22,0 | +0,65% | 790,83K | ||
| 1.321,50 | 1.364,50 | 1.321,50 | -34,50 | -2,54% | 2,87M | ||
| 4.219,0 | 4.282,0 | 4.203,0 | -50,0 | -1,17% | 5,81M | ||
| 2.583,50 | 2.633,50 | 2.574,00 | +67,00 | +2,66% | 4,11M | ||
| 1.806,00 | 1.830,40 | 1.804,00 | +4,00 | +0,22% | 5,13M | ||
| 399,50 | 410,40 | 397,50 | +3,70 | +0,93% | 4,09M | ||
| 819,20 | 834,20 | 819,20 | -11,40 | -1,37% | 3M | ||
| 3.044,00 | 3.112,00 | 3.042,00 | -46,00 | -1,49% | 611,36K | ||
| 3.095,0 | 3.183,0 | 3.095,0 | -75,0 | -2,37% | 602,7K | ||
| 1.276,00 | 1.294,00 | 1.268,50 | -4,50 | -0,35% | 6,26M | ||
| 2.560,00 | 2.601,00 | 2.548,00 | -21,00 | -0,81% | 1,09M | ||
| 1.534,50 | 1.544,00 | 1.528,00 | -1,50 | -0,10% | 620,8K | ||
| 1.215,50 | 1.249,50 | 1.206,00 | -17,00 | -1,38% | 3,03M | ||
| 532,40 | 566,80 | 532,40 | -23,60 | -4,24% | 4,26M | ||
| 1.221,00 | 1.267,50 | 1.221,00 | -41,50 | -3,29% | 1,28M | ||
| 4.892,0 | 4.978,0 | 4.867,0 | +6,0 | +0,12% | 955,08K | ||
| 845,00 | 862,20 | 843,20 | -12,00 | -1,40% | 668,76K | ||
| 351,10 | 355,10 | 350,30 | -1,90 | -0,54% | 11,03M | ||
| 2.998,0 | 3.048,0 | 2.958,0 | -37,0 | -1,22% | 295,57K | ||
| 1.253,80 | 1.284,40 | 1.253,80 | -22,60 | -1,77% | 8,81M | ||
| 2.872,00 | 2.902,00 | 2.850,00 | -16,00 | -0,55% | 786,18K | ||
| 220,00 | 221,15 | 218,35 | +1,05 | +0,48% | 14,76M | ||
| 715,00 | 727,20 | 714,00 | -4,80 | -0,67% | 1,71M | ||
| 579,5 | 579,5 | 577,5 | 0,0 | 0,00% | 2,76M | ||
| 493,90 | 502,40 | 492,50 | -4,90 | -0,98% | 4,57M | ||
| 29,25 | 29,47 | 28,71 | +0,79 | +2,78% | 3,61M | ||
| 1.850,00 | 1.883,00 | 1.848,00 | +4,00 | +0,22% | 798,46K | ||
| 1.609,00 | 1.623,00 | 1.605,00 | -3,00 | -0,19% | 851,97K | ||
| 620,50 | 624,00 | 614,50 | +6,00 | +0,98% | 5,01M | ||
| 1.417,00 | 1.435,50 | 1.408,00 | +1,50 | +0,11% | 3,21M | ||
| 4.464,0 | 4.516,0 | 4.453,0 | -16,0 | -0,36% | 758,21K | ||
| 453,70 | 458,90 | 451,30 | +0,20 | +0,04% | 1,89M | ||
| 7.492,0 | 7.514,0 | 7.410,0 | +36,0 | +0,48% | 192,15K | ||
| 1.286,00 | 1.291,00 | 1.277,00 | +8,00 | +0,63% | 1,48M | ||
| 1.276,00 | 1.277,00 | 1.273,50 | +1,50 | +0,12% | 5,52M | ||
| 3.591,00 | 3.660,00 | 3.534,00 | -71,00 | -1,94% | 768,47K | ||
| 2.914,0 | 2.927,5 | 2.860,5 | +66,5 | +2,34% | 2,06M | ||
| 3.420,0 | 3.484,0 | 3.420,0 | -74,0 | -2,12% | 427,94K | ||
| 832,50 | 847,00 | 829,50 | -10,50 | -1,25% | 2,22M | ||
| 549,10 | 551,30 | 545,20 | -0,60 | -0,11% | 15,01M | ||
| 392,10 | 405,30 | 391,70 | -9,10 | -2,27% | 11,71M | ||
| 76,40 | 78,10 | 76,40 | -0,48 | -0,62% | 9,45M | ||
| 193,10 | 195,90 | 192,80 | -1,70 | -0,87% | 4,58M | ||
| 590,50 | 592,50 | 585,00 | +10,50 | +1,81% | 2,43M | ||
| 776,40 | 783,60 | 762,60 | +15,00 | +1,97% | 4,1M | ||
| 7.135,00 | 7.250,00 | 7.105,00 | -110,00 | -1,52% | 123,66K | ||
| 5.280,0 | 5.310,0 | 5.235,0 | +30,0 | +0,57% | 208,86K | ||
| 3.276,0 | 3.290,0 | 3.264,0 | +1,5 | +0,05% | 5,79M | ||
| 11.400,00 | 11.620,00 | 11.350,00 | -210,00 | -1,81% | 68,25K | ||
| 609,60 | 618,80 | 604,00 | -3,80 | -0,62% | 1,27M | ||
| 6.920,00 | 6.940,00 | 6.877,50 | +20,00 | +0,29% | 423,11K | ||
| 4.205,0 | 4.367,0 | 4.205,0 | -180,0 | -4,10% | 654,79K | ||
| 19.735,0 | 19.945,0 | 19.650,0 | +35,0 | +0,18% | 113,58K | ||
| 155,30 | 157,10 | 155,00 | +0,30 | +0,19% | 4,23M | ||
| 512,00 | 519,80 | 511,00 | 0,00 | 0,00% | 2,06M | ||
| 231,00 | 237,60 | 231,00 | -5,80 | -2,45% | 3,84M | ||
| 4.390,00 | 4.418,00 | 4.350,00 | +36,00 | +0,83% | 90,89K | ||
| 291,20 | 296,60 | 290,50 | -6,00 | -2,02% | 4,24M | ||
| 354,40 | 359,00 | 353,20 | -1,20 | -0,34% | 1,55M | ||
| 4.737,00 | 4.952,00 | 4.728,00 | -203,00 | -4,11% | 522,31K | ||
| 352,30 | 356,85 | 351,30 | -3,70 | -1,04% | 14,8M | ||
| 33,10 | 34,08 | 33,10 | -0,60 | -1,78% | 211,59K |
Società | EPS / Previsto | Ricavi / Previsto | Market Cap | Ora | ||
|---|---|---|---|---|---|---|
| Martedì 21 aprile 2026 | ||||||
Associated British Foods(ABF) | EPS / Previsto | Ricavi / Previsto | 0,707 / 0,7273 | 9,47Mld / 9,52Mld | ||