- DaInvesting.com-
Investing.com -- Moody’s Ratings ha promosso i rating dell’emittente a lungo termine e del debito senior non garantito di BAE...
Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 4.555,0 | 4.579,0 | 4.458,0 | +61,0 | +1,36% | 4,9M | ||
| 1.277,60 | 1.312,40 | 1.273,00 | -30,00 | -2,29% | 18,02M | ||
| 466,45 | 488,00 | 466,15 | -16,80 | -3,48% | 39,09M | ||
| 142,0 | 146,4 | 139,9 | -0,6 | -0,42% | 259,44K | ||
| 469,10 | 480,35 | 468,00 | -8,65 | -1,81% | 33,1M | ||
| 12.820,0 | 13.065,0 | 12.785,0 | -145,0 | -1,12% | 392,56K | ||
| 105,80 | 111,45 | 105,60 | -6,25 | -5,58% | 349,82M | ||
| 484,40 | 498,00 | 482,80 | -11,40 | -2,30% | 2,54M | ||
| 385,00 | 393,30 | 380,70 | -6,20 | -1,58% | 12,69M | ||
| 650,00 | 691,00 | 650,00 | -41,60 | -6,02% | 39,73M | ||
| 1.175,50 | 1.214,00 | 1.168,50 | -40,00 | -3,29% | 7,88M | ||
| 109,000 | 111,200 | 104,250 | -5,350 | -4,68% | 216,84M | ||
| 13.980,0 | 14.068,0 | 13.696,0 | +184,0 | +1,33% | 1,41M | ||
| 266,60 | 271,70 | 264,60 | -5,30 | -1,95% | 27,51M | ||
| 3.292,00 | 3.299,00 | 3.235,00 | +32,00 | +0,98% | 1,42M | ||
| 6.414,0 | 6.414,0 | 6.236,0 | +140,0 | +2,23% | 1,88M | ||
| 339,90 | 347,90 | 336,80 | -8,00 | -2,30% | 10,3M | ||
| 2.249,00 | 2.308,00 | 2.205,00 | +64,00 | +2,93% | 13,09M | ||
| 190,20 | 192,45 | 188,10 | -3,10 | -1,60% | 20,74M | ||
| 3.302,00 | 3.421,00 | 3.270,00 | -55,00 | -1,64% | 2,39M | ||
| 449,30 | 451,30 | 441,80 | -1,10 | -0,24% | 12,05M | ||
| 1.786,5 | 1.797,0 | 1.769,0 | +12,5 | +0,70% | 5,06M | ||
| 1.552,00 | 1.590,00 | 1.536,00 | -80,00 | -4,90% | 2,84M | ||
| 1.249,00 | 1.260,00 | 1.243,00 | -5,00 | -0,40% | 399,75K | ||
| 6.826,0 | 6.983,0 | 6.781,0 | -179,0 | -2,56% | 5,35M | ||
| 3.461,0 | 3.573,0 | 3.392,0 | -99,0 | -2,78% | 4,03M | ||
| 2.154,0 | 2.160,0 | 2.124,0 | +10,0 | +0,47% | 1,66M | ||
| 1.122,0 | 1.134,0 | 1.107,0 | +10,5 | +0,94% | 1,38M | ||
| 2.180,00 | 2.196,00 | 2.083,00 | +100,00 | +4,81% | 16,4M | ||
| 392,10 | 400,10 | 382,70 | -7,90 | -1,98% | 8,27M | ||
| 644,20 | 653,00 | 640,60 | -10,40 | -1,59% | 5,54M | ||
| 871,20 | 875,00 | 848,60 | +25,80 | +3,05% | 6,44M | ||
| 897,40 | 905,60 | 886,20 | -0,20 | -0,02% | 5,43M | ||
| 1.930,0 | 1.942,0 | 1.911,5 | -1,0 | -0,05% | 1,15M | ||
| 7.586,0 | 7.744,0 | 7.298,0 | +416,0 | +5,80% | 2,91M | ||
| 1.856,50 | 1.883,00 | 1.837,50 | -18,00 | -0,96% | 6,83M | ||
| 3.535,00 | 3.616,00 | 3.478,00 | -92,00 | -2,54% | 2,06M | ||
| 1.207,50 | 1.236,50 | 1.199,00 | -10,00 | -0,82% | 14,02M | ||
| 2.703,0 | 2.770,0 | 2.703,0 | -66,0 | -2,38% | 804,94K | ||
| 1.427,0 | 1.453,5 | 1.395,0 | -35,0 | -2,39% | 2,45M | ||
| 2.832,0 | 2.832,0 | 2.772,0 | -8,0 | -0,28% | 888,81K | ||
| 1.278,00 | 1.286,50 | 1.250,50 | -8,50 | -0,66% | 1,16M | ||
| 5.250,0 | 5.278,0 | 5.147,0 | +72,0 | +1,39% | 2,96M | ||
| 2.480,00 | 2.481,00 | 2.421,00 | -15,00 | -0,60% | 4,01M | ||
| 1.847,00 | 1.918,00 | 1.839,50 | -10,00 | -0,54% | 4,31M | ||
| 417,60 | 425,80 | 411,20 | -6,80 | -1,60% | 6,41M | ||
| 3.374,00 | 3.404,00 | 3.326,00 | +32,00 | +0,96% | 2,29M | ||
| 2.996,0 | 3.005,0 | 2.943,0 | -8,0 | -0,27% | 485,21K | ||
| 1.478,50 | 1.519,50 | 1.470,00 | -38,00 | -2,51% | 988,69K | ||
| 2.548,00 | 2.580,00 | 2.536,00 | +6,00 | +0,24% | 903,91K | ||
| 1.390,00 | 1.433,00 | 1.378,00 | -33,00 | -2,32% | 1,74M | ||
| 621,00 | 621,60 | 611,00 | +4,20 | +0,68% | 2,61M | ||
| 1.293,50 | 1.300,00 | 1.275,50 | +15,00 | +1,17% | 2,51M | ||
| 4.488,0 | 4.528,0 | 4.434,0 | +22,0 | +0,49% | 366,14K | ||
| 900,40 | 900,40 | 882,40 | +10,00 | +1,12% | 2,09M | ||
| 334,80 | 336,20 | 328,60 | -0,40 | -0,12% | 5,76M | ||
| 2.906,0 | 2.906,0 | 2.812,0 | +44,0 | +1,54% | 470,25K | ||
| 1.282,00 | 1.287,00 | 1.261,50 | +4,00 | +0,31% | 12,25M | ||
| 2.800,00 | 2.830,00 | 2.784,00 | -24,00 | -0,85% | 588,78K | ||
| 206,50 | 213,10 | 202,00 | +1,50 | +0,73% | 27,54M | ||
| 752,60 | 778,00 | 744,60 | -23,60 | -3,04% | 4,12M | ||
| 455,8 | 461,4 | 450,4 | -5,4 | -1,17% | 2,35M | ||
| 464,90 | 471,60 | 461,30 | +2,20 | +0,48% | 15,27M | ||
| 2.179,00 | 2.226,00 | 2.037,00 | -43,00 | -1,94% | 7,26M | ||
| 1.675,00 | 1.723,00 | 1.660,00 | -21,00 | -1,24% | 1,81M | ||
| 1.507,00 | 1.542,00 | 1.499,00 | -32,00 | -2,08% | 1,14M | ||
| 666,00 | 675,00 | 655,50 | -9,00 | -1,33% | 8,55M | ||
| 1.211,50 | 1.241,00 | 1.204,00 | -14,50 | -1,18% | 2,21M | ||
| 3.522,0 | 3.564,0 | 3.496,0 | +20,0 | +0,57% | 587,78K | ||
| 445,10 | 455,70 | 440,50 | -5,40 | -1,20% | 4,85M | ||
| 7.285,0 | 7.400,0 | 7.235,0 | -95,0 | -1,29% | 125,4K | ||
| 4.883,0 | 5.080,0 | 4.807,0 | -131,0 | -2,61% | 1,66M | ||
| 1.236,00 | 1.244,00 | 1.234,00 | -4,00 | -0,32% | 8,61M | ||
| 3.556,00 | 3.720,00 | 3.534,00 | -220,00 | -5,83% | 1,6M | ||
| 2.621,0 | 2.649,0 | 2.559,0 | +75,0 | +2,95% | 6,05M | ||
| 4.212,0 | 4.318,0 | 4.148,0 | -106,0 | -2,45% | 239,36K | ||
| 851,50 | 872,00 | 850,50 | -19,00 | -2,18% | 1,85M | ||
| 475,25 | 507,50 | 456,00 | -35,95 | -7,03% | 80,3M | ||
| 420,30 | 435,00 | 419,30 | -11,60 | -2,69% | 10,25M | ||
| 80,44 | 84,00 | 79,92 | -2,84 | -3,41% | 35,14M | ||
| 199,60 | 203,40 | 195,10 | -2,80 | -1,38% | 9,27M | ||
| 480,00 | 487,00 | 474,73 | -4,00 | -0,83% | 3,25M | ||
| 749,50 | 757,50 | 745,50 | -5,00 | -0,66% | 1,27M | ||
| 7.000,00 | 7.110,00 | 6.910,00 | +60,00 | +0,86% | 121,08K | ||
| 4.914,0 | 5.055,0 | 4.914,0 | -96,0 | -1,92% | 616,55K | ||
| 2.769,5 | 2.859,5 | 2.764,0 | -97,5 | -3,40% | 20,83M | ||
| 616,80 | 657,80 | 601,40 | -31,20 | -4,81% | 3,74M | ||
| 5.405,00 | 5.440,00 | 5.350,00 | +35,00 | +0,65% | 269,2K | ||
| 4.258,0 | 4.266,0 | 4.178,0 | +28,0 | +0,66% | 470,33K | ||
| 16.880,0 | 17.090,0 | 16.740,0 | -130,0 | -0,76% | 101,31K | ||
| 484,80 | 512,60 | 481,60 | -13,10 | -2,63% | 10,26M | ||
| 227,20 | 228,20 | 223,20 | +1,60 | +0,71% | 4,18M | ||
| 4.542,00 | 4.666,00 | 4.542,00 | +2,00 | +0,04% | 209,33K | ||
| 307,10 | 310,00 | 306,60 | -3,00 | -0,97% | 7,21M | ||
| 320,20 | 326,00 | 317,40 | -4,20 | -1,30% | 4,05M | ||
| 4.090,00 | 4.182,00 | 4.036,00 | -82,00 | -1,97% | 712,87K | ||
| 399,30 | 401,70 | 393,70 | +4,30 | +1,09% | 21,14M | ||
| 1,62 | 1,85 | 1,61 | -0,32 | -16,49% | 71,48K | ||
| 44,90 | 46,35 | 44,10 | -0,60 | -1,32% | 125,39K |
Investing.com -- Moody’s Ratings ha promosso i rating dell’emittente a lungo termine e del debito senior non garantito di BAE...
Investing.com - Le azioni britanniche sono scese giovedì, mentre la Bank of England ha mantenuto i tassi di interesse stabili come...
Investing.com -- Le azioni di Glencore (LON:GLEN) sono crollate del 10% giovedì dopo che Rio Tinto (LON:RIO) ha annunciato di aver...
L’azionario della difesa europea è tornato a correre come se il 2025 non fosse mai finito. Tra nuove frizioni geopolitiche e dubbi...
Dopo mesi di sottoperformance, il settore farmaceutico ha riconquistato l’attenzione degli investitori. Il rallentamento delle...
Il controllo degli Stati Uniti sul Venezuela modifica le prospettive dei titoli statunitensi oil. I titoli energetici sono in...
Non sono previsti Report sugli Utili