
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 2.603,8 | 2.606,0 | 2.564,5 | +33,0 | +1,28% | 981,71K | 16:00:15 | ||
HSBC | 607,60 | 608,00 | 601,80 | +1,50 | +0,25% | 4,58M | 16:00:13 | ||
Barclays | 156,90 | 157,14 | 153,34 | +1,12 | +0,72% | 9,23M | 16:00:13 | ||
InterContinental | 5.434,0 | 5.444,0 | 5.362,0 | +42,0 | +0,78% | 81,55K | 15:59:15 | ||
BP | 468,35 | 472,40 | 463,60 | -4,60 | -0,97% | 13,49M | 16:00:15 | ||
Next | 6.446,0 | 6.454,0 | 6.400,0 | -4,0 | -0,06% | 46,57K | 16:00:13 | ||
Lloyds Banking | 45,08 | 45,14 | 44,15 | +0,38 | +0,84% | 125,28M | 16:00:16 | ||
NatWest Group | 258,90 | 259,10 | 255,90 | +0,40 | +0,16% | 13,31M | 16:00:03 | ||
Prudential | 1.142,50 | 1.145,00 | 1.118,50 | +5,50 | +0,48% | 758,05K | 16:00:10 | ||
Vodafone Group PLC | 76,51 | 77,45 | 76,13 | -1,41 | -1,81% | 25,68M | 16:00:20 | ||
Ferguson | 11.940,0 | 12.010,0 | 11.375,0 | +145,0 | +1,23% | 89,16K | 16:00:06 | ||
AstraZeneca | 11.842,0 | 11.934,0 | 11.752,0 | +48,0 | +0,41% | 318,24K | 16:00:16 | ||
Legal & General | 239,10 | 239,20 | 234,10 | +4,50 | +1,92% | 15,24M | 16:00:32 | ||
Imperial Brands | 1.733,50 | 1.741,00 | 1.713,00 | 0,00 | 0,00% | 412,95K | 15:59:59 | ||
Reckitt Benckiser | 6.324,0 | 6.346,0 | 6.290,0 | +26,0 | +0,41% | 164,61K | 16:00:11 | ||
Kingfisher | 236,70 | 238,10 | 234,00 | -1,40 | -0,59% | 1,81M | 16:00:07 | ||
Relx | 2.593,00 | 2.599,00 | 2.578,00 | +12,00 | +0,47% | 747,45K | 15:59:51 | ||
3I Group | 1.988,00 | 1.990,15 | 1.954,35 | +32,50 | +1,66% | 110,69K | 16:00:12 | ||
WPP | 877,80 | 879,40 | 871,40 | +4,60 | +0,53% | 820,58K | 16:00:05 | ||
Hargreaves Lansdown | 822,40 | 823,80 | 804,60 | +8,20 | +1,01% | 197,68K | 15:58:54 | ||
Tesco | 262,60 | 262,80 | 261,50 | -0,50 | -0,19% | 6,69M | 15:59:55 | ||
Abrdn | 219,50 | 219,50 | 208,50 | +9,50 | +4,52% | 2,57M | 15:59:55 | ||
Diageo | 3.353,5 | 3.361,0 | 3.306,5 | +21,5 | +0,65% | 840,00K | 16:00:10 | ||
Hikma Pharma | 1.817,00 | 1.832,50 | 1.802,50 | +15,50 | +0,86% | 251,68K | 16:00:00 | ||
Rio Tinto PLC | 5.077,0 | 5.119,0 | 5.013,0 | +22,0 | +0,44% | 606,37K | 16:00:12 | ||
Johnson Matthey | 1.787,5 | 1.803,0 | 1.774,5 | -17,0 | -0,94% | 109,15K | 15:59:59 | ||
Anglo American | 2.421,5 | 2.457,5 | 2.394,5 | +7,0 | +0,29% | 986,04K | 16:00:15 | ||
Bunzl | 3.126,0 | 3.137,0 | 3.116,0 | +2,0 | +0,06% | 90,33K | 16:00:01 | ||
Burberry Group | 2.201,0 | 2.209,0 | 2.186,0 | +30,0 | +1,38% | 255,96K | 15:59:56 | ||
GSK plc | 1.391,40 | 1.399,00 | 1.378,80 | +9,80 | +0,71% | 1,72M | 16:00:19 | ||
Barratt Developments | 475,00 | 480,00 | 472,90 | -3,80 | -0,79% | 430,80K | 16:00:17 | ||
Aviva | 407,00 | 407,00 | 402,80 | +1,40 | +0,35% | 2,55M | 16:00:13 | ||
BHP Group Ltd | 2.347,00 | 2.357,50 | 2.313,50 | +9,00 | +0,39% | 802,64K | 16:00:05 | ||
Sage | 876,40 | 877,20 | 865,40 | +6,20 | +0,71% | 510,66K | 16:00:05 | ||
Pearson | 818,60 | 819,60 | 809,80 | +0,60 | +0,07% | 293,03K | 15:59:59 | ||
Associated British Foods | 1.838,0 | 1.849,5 | 1.824,5 | -4,0 | -0,22% | 177,83K | 16:00:06 | ||
London Stock Exchange | 8.780,0 | 8.818,0 | 8.628,0 | +118,0 | +1,36% | 315,91K | 16:00:18 | ||
BAE Systems | 943,00 | 943,00 | 935,24 | +8,20 | +0,88% | 402,85K | 16:00:06 | ||
Antofagasta | 1.438,50 | 1.455,50 | 1.428,00 | -3,00 | -0,21% | 165,72K | 16:00:01 | ||
Rolls-Royce Holdings | 147,75 | 147,85 | 146,25 | +0,45 | +0,31% | 3,22M | 16:00:06 | ||
Whitbread | 3.353,0 | 3.363,0 | 3.322,0 | +12,0 | +0,36% | 149,04K | 16:00:03 | ||
Pennon | 783,00 | 787,40 | 767,50 | +15,50 | +2,02% | 42,47K | 16:00:04 | ||
Persimmon | 1.243,0 | 1.248,5 | 1.233,0 | -4,5 | -0,36% | 211,94K | 16:00:13 | ||
Admiral Group | 2.397,0 | 2.399,0 | 2.350,0 | +33,0 | +1,40% | 90,67K | 15:58:56 | ||
United Utilities | 1.062,23 | 1.069,00 | 1.048,50 | +10,50 | +1,00% | 317,14K | 15:56:37 | ||
Unilever | 4.050,0 | 4.064,5 | 4.039,0 | -21,0 | -0,52% | 710,34K | 16:00:18 | ||
CRH | 3.837,0 | 3.889,0 | 3.809,0 | -46,0 | -1,19% | 624,42K | 16:00:13 | ||
SSE | 1.869,00 | 1.877,00 | 1.855,50 | +6,00 | +0,32% | 279,92K | 15:57:38 | ||
Standard Chartered | 670,40 | 671,00 | 658,80 | +11,60 | +1,76% | 6,91M | 16:00:03 | ||
British Land Company | 354,10 | 355,00 | 348,40 | +1,60 | +0,45% | 606,78K | 15:58:53 | ||
Informa | 706,20 | 706,20 | 701,00 | +2,00 | +0,28% | 2,37M | 16:00:10 | ||
Severn Trent | 2.780,0 | 2.795,0 | 2.744,0 | +35,0 | +1,28% | 93,10K | 15:57:38 | ||
St. James’s Place | 1.159,00 | 1.160,00 | 1.144,00 | +12,00 | +1,05% | 112,59K | 15:59:16 | ||
Smiths Group | 1.618,00 | 1.623,50 | 1.606,50 | -7,50 | -0,46% | 111,55K | 16:00:03 | ||
Melrose Industries | 498,50 | 498,50 | 487,99 | +8,60 | +1,76% | 857,97K | 16:00:10 | ||
Smith & Nephew | 1.225,00 | 1.233,00 | 1.218,00 | +1,50 | +0,12% | 475,03K | 16:00:17 | ||
Intertek | 4.361,0 | 4.369,0 | 4.304,0 | +58,0 | +1,35% | 68,69K | 16:00:01 | ||
Mondi | 1.263,00 | 1.266,00 | 1.252,50 | +3,50 | +0,28% | 522,79K | 16:00:06 | ||
J Sainsbury | 277,30 | 277,50 | 274,20 | +1,10 | +0,40% | 635,49K | 16:00:07 | ||
Croda Intl | 6.228,0 | 6.248,0 | 6.182,0 | +16,0 | +0,26% | 39,36K | 15:59:18 | ||
National Grid | 1.065,30 | 1.071,00 | 1.055,00 | +3,50 | +0,33% | 1,27M | 16:00:16 | ||
BT Group | 143,85 | 145,05 | 141,95 | -1,35 | -0,93% | 3,07M | 15:59:45 | ||
Segro | 823,60 | 826,60 | 817,00 | +0,40 | +0,05% | 303,61K | 15:59:24 | ||
Schroders | 460,7 | 461,5 | 456,1 | +2,1 | +0,46% | 1,20M | 15:59:31 | ||
Rentokil | 656,40 | 656,60 | 646,20 | +9,00 | +1,39% | 216,53K | 15:59:51 | ||
Compass | 2.202,00 | 2.203,00 | 2.189,00 | +1,00 | +0,05% | 931,48K | 16:00:13 | ||
Intermediate Capital | 1.434,50 | 1.435,50 | 1.416,00 | +12,50 | +0,88% | 73,66K | 15:58:15 | ||
Land Securities | 625,60 | 626,80 | 618,60 | +1,80 | +0,29% | 191,64K | 15:58:49 | ||
Scottish Mortgage | 687,77 | 691,40 | 685,80 | -0,20 | -0,03% | 762,30K | 16:00:16 | ||
Halma | 2.482,6 | 2.486,0 | 2.454,0 | +19,0 | +0,77% | 113,96K | 15:59:50 | ||
Rightmove | 530,80 | 531,40 | 523,20 | +4,80 | +0,91% | 410,12K | 15:58:30 | ||
DS Smith | 315,70 | 316,00 | 313,70 | 0,00 | 0,00% | 426,50K | 15:59:59 | ||
Taylor Wimpey | 116,60 | 118,00 | 116,05 | -1,30 | -1,10% | 1,85M | 16:00:06 | ||
Spirax-Sarco Engineering | 11.280,0 | 11.320,0 | 11.185,0 | +65,0 | +0,58% | 49,19K | 15:59:37 | ||
Ashtead Group | 5.128,0 | 5.156,0 | 5.044,0 | +4,0 | +0,08% | 198,62K | 16:00:01 | ||
Flutter Entertainment | 15.555,0 | 15.895,0 | 15.535,0 | -240,0 | -1,52% | 218,83K | 16:00:01 | ||
Fresnillo | 677,00 | 681,60 | 674,80 | -4,00 | -0,59% | 116,47K | 15:59:24 | ||
Experian | 2.952,7 | 2.956,0 | 2.920,0 | +27,0 | +0,92% | 181,54K | 16:00:09 | ||
Berkeley | 4.003,0 | 4.038,0 | 3.983,0 | -32,0 | -0,79% | 28,72K | 15:59:25 | ||
Ocado | 355,00 | 359,90 | 342,20 | +11,60 | +3,38% | 193,23K | 16:00:18 | ||
Glencore | 427,30 | 435,10 | 423,85 | -2,80 | -0,65% | 7,07M | 16:00:13 | ||
IAG | 156,30 | 157,55 | 155,15 | -0,95 | -0,60% | 2,68M | 16:00:03 | ||
JD Sports Fashion | 153,20 | 155,10 | 152,82 | -1,80 | -1,16% | 462,06K | 16:00:20 | ||
Phoenix | 564,20 | 565,00 | 560,78 | +2,80 | +0,50% | 229,80K | 16:00:04 | ||
Smurfit Kappa | 2.992,0 | 2.996,0 | 2.952,0 | +10,0 | +0,34% | 24,39K | 15:59:59 | ||
Polymetal | 196,30 | 194,70 | 194,70 | +3,00 | +1,56% | 336,36K | 16:00:16 | ||
DCC | 4.698,0 | 4.723,0 | 4.675,0 | -20,0 | -0,42% | 30,42K | 16:00:17 | ||
Entain | 1.309,00 | 1.313,50 | 1.294,50 | +2,50 | +0,19% | 158,05K | 15:59:48 | ||
Coca Cola HBC AG | 2.394,0 | 2.398,0 | 2.373,0 | +12,0 | +0,50% | 90,15K | 15:58:04 | ||
Auto Trader Group Plc | 615,40 | 616,60 | 610,20 | +4,80 | +0,79% | 377,64K | 15:59:11 | ||
B&M European Value Retail SA | 533,00 | 535,40 | 528,00 | -0,60 | -0,11% | 3,16M | 16:00:10 | ||
Pershing Square | 2.774,00 | 2.790,00 | 2.744,00 | -8,00 | -0,29% | 49,98K | 15:58:13 | ||
M&G | 203,10 | 203,60 | 201,00 | +1,20 | +0,60% | 1,47M | 15:59:59 | ||
Just Eat Takeaway | 1.167,12 | 1.194,00 | 1.150,00 | -57,00 | -4,68% | 16,07K | 15:46:25 |
Benzinga - Mentre Apple Inc (NASDAQ:NASDAQ:AAPL) ha appena concluso la presentazione WWDC 2023, mostrando le nuove tecnologie e i prodotti come il MacBook Air da 15 pollici, il Mac...
(Reuters) - Le borse europee sono poco mosse, mentre i timori di ulteriori rialzi dei tassi di interesse da parte delle principali banche centrali a fronte del rallentamento della...
Benzinga - Apple Inc (NASDAQ:NASDAQ:AAPL) si prepara a presentare il suo headset VR, che rappresenta il suo primo nuovo prodotto di rilievo da quasi dieci anni a questa parte, in...
Per ricevere una notifica ogni volta che pubblico un nuovo articolo, non dimenticate di cliccare su "SEGUI" in alto. Oggi voglio parlarvi del mio nuovo video "BollyHFT di Marco Bernasconi Trading"....
Per ricevere una notifica ogni volta che pubblico un nuovo articolo, non dimenticate di cliccare su "SEGUI"in alto.Oggi voglio presentarvi il mio nuovo video. Se siete interessati al mondo del trading...
Per ricevere una notifica ogni volta che pubblico un nuovo articolo, non dimenticate di cliccare su "SEGUI" in alto. Oggi voglio parlarvi del mio nuovo video "BollyHFT di Marco Bernasconi Trading"....
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
---|---|---|---|---|---|---|---|---|
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
Martedì 6 Giugno 2023 | ||||||||
Ferguson (FERG) | 2,2 | / 2,16 | 7,14B | / 7,09B | 23,90B | |||
Paragon Banking Group (PAGPA) | -- | / -- | -- | / -- | 1,21B |