Jefferies nomina i titoli preferiti nel settore edile britannico
- DaInvesting.com•
Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 4.143,0 | 4.143,0 | 4.074,0 | +32,0 | +0,78% | 3,79M | ||
| 1.342,40 | 1.363,80 | 1.342,40 | -12,20 | -0,90% | 12,19M | ||
| 434,25 | 441,50 | 432,30 | -3,60 | -0,82% | 61,87M | ||
| 140,9 | 144,5 | 140,8 | -2,6 | -1,81% | 590,69K | ||
| 572,40 | 576,40 | 561,40 | +9,00 | +1,60% | 39,91M | ||
| 13.365,0 | 13.485,0 | 13.300,0 | -95,0 | -0,71% | 589,12K | ||
| 100,26 | 101,38 | 100,16 | -0,36 | -0,36% | 149,55M | ||
| 348,40 | 354,55 | 347,05 | -3,55 | -1,01% | 7,58M | ||
| 592,40 | 605,60 | 591,20 | -9,20 | -1,53% | 19,13M | ||
| 1.129,50 | 1.131,00 | 1.123,50 | +4,00 | +0,36% | 6,83M | ||
| 114,100 | 114,750 | 113,500 | +0,750 | +0,66% | 66,68M | ||
| 14.536,0 | 14.640,0 | 14.484,0 | -24,0 | -0,16% | 1,19M | ||
| 268,60 | 273,40 | 268,60 | -2,15 | -0,79% | 37,05M | ||
| 2.753,00 | 2.755,50 | 2.711,00 | +19,00 | +0,69% | 2,89M | ||
| 4.692,0 | 4.730,0 | 4.574,0 | -226,0 | -4,60% | 4,58M | ||
| 295,30 | 303,20 | 294,90 | -5,50 | -1,83% | 7,39M | ||
| 2.740,00 | 2.782,00 | 2.716,00 | -39,00 | -1,40% | 8,69M | ||
| 209,90 | 209,90 | 206,40 | +2,90 | +1,40% | 7,67M | ||
| 2.773,00 | 2.843,00 | 2.773,00 | -65,00 | -2,29% | 2,18M | ||
| 494,90 | 495,55 | 488,55 | +7,35 | +1,51% | 23,17M | ||
| 1.489,2 | 1.520,0 | 1.474,4 | -39,2 | -2,56% | 4,97M | ||
| 1.290,00 | 1.294,00 | 1.288,00 | +1,00 | +0,08% | 308,94K | ||
| 7.458,0 | 7.458,0 | 7.359,0 | +168,0 | +2,30% | 1,91M | ||
| 3.629,0 | 3.638,0 | 3.577,5 | +68,5 | +1,92% | 4,07M | ||
| 2.409,0 | 2.447,0 | 2.356,0 | +50,0 | +2,12% | 2,13M | ||
| 1.170,2 | 1.202,6 | 1.162,0 | -22,0 | -1,85% | 854,13K | ||
| 2.075,00 | 2.093,00 | 2.073,00 | -7,00 | -0,34% | 4,82M | ||
| 266,10 | 268,00 | 263,70 | +1,60 | +0,60% | 7,56M | ||
| 638,20 | 645,40 | 637,80 | -5,50 | -0,85% | 6,84M | ||
| 924,20 | 931,20 | 902,80 | +7,60 | +0,83% | 4,31M | ||
| 1.099,00 | 1.105,50 | 1.082,00 | +8,00 | +0,73% | 1,71M | ||
| 1.853,5 | 1.867,5 | 1.816,5 | +19,0 | +1,04% | 1,45M | ||
| 9.748,0 | 9.748,0 | 9.568,0 | +98,0 | +1,02% | 1,84M | ||
| 2.113,00 | 2.164,50 | 2.113,00 | -32,00 | -1,49% | 4,03M | ||
| 3.782,50 | 3.788,50 | 3.686,00 | +74,50 | +2,01% | 754,54K | ||
| 1.138,60 | 1.196,00 | 1.136,20 | -41,80 | -3,54% | 44,48M | ||
| 2.460,0 | 2.463,0 | 2.431,0 | +6,0 | +0,24% | 430,93K | ||
| 1.137,0 | 1.150,5 | 1.125,0 | -5,5 | -0,48% | 1,75M | ||
| 3.420,0 | 3.446,0 | 3.414,0 | -10,0 | -0,29% | 718,61K | ||
| 1.328,00 | 1.332,50 | 1.319,50 | +6,50 | +0,49% | 3,03M | ||
| 4.197,5 | 4.234,5 | 4.192,5 | -21,5 | -0,51% | 5,14M | ||
| 2.623,50 | 2.645,00 | 2.576,00 | +40,00 | +1,55% | 2,56M | ||
| 1.780,00 | 1.820,00 | 1.779,60 | -26,00 | -1,44% | 4,4M | ||
| 397,40 | 405,30 | 397,40 | -2,10 | -0,53% | 3,9M | ||
| 805,80 | 818,80 | 805,80 | -13,40 | -1,64% | 6,63M | ||
| 3.018,00 | 3.074,00 | 3.004,00 | -26,00 | -0,85% | 618,69K | ||
| 3.116,0 | 3.122,0 | 3.094,0 | +21,0 | +0,68% | 696,67K | ||
| 1.298,00 | 1.307,00 | 1.272,00 | +22,00 | +1,72% | 2,17M | ||
| 2.529,00 | 2.588,00 | 2.529,00 | -31,00 | -1,21% | 495,72K | ||
| 1.539,00 | 1.548,00 | 1.523,50 | +4,50 | +0,29% | 2M | ||
| 1.201,00 | 1.232,00 | 1.197,50 | -14,50 | -1,19% | 5,1M | ||
| 500,00 | 536,80 | 498,00 | -32,40 | -6,09% | 6,85M | ||
| 1.214,50 | 1.218,50 | 1.198,50 | -6,50 | -0,53% | 2,35M | ||
| 4.960,0 | 5.160,0 | 4.820,0 | +68,0 | +1,39% | 1,26M | ||
| 838,00 | 846,20 | 833,40 | -7,00 | -0,83% | 1,28M | ||
| 353,10 | 354,70 | 350,30 | +2,00 | +0,57% | 4,86M | ||
| 3.001,0 | 3.052,0 | 2.966,0 | +3,0 | +0,10% | 832,38K | ||
| 1.274,80 | 1.283,20 | 1.257,40 | +21,00 | +1,67% | 14,13M | ||
| 2.860,00 | 2.918,00 | 2.844,00 | -12,00 | -0,42% | 1,17M | ||
| 216,40 | 221,75 | 216,15 | -3,60 | -1,64% | 21,1M | ||
| 713,60 | 722,40 | 712,00 | -1,40 | -0,20% | 5,32M | ||
| 578,5 | 580,0 | 578,5 | -1,0 | -0,17% | 1,62M | ||
| 497,20 | 499,50 | 493,10 | +3,30 | +0,67% | 4,7M | ||
| 29,63 | 29,63 | 28,96 | +0,38 | +1,30% | 3,25M | ||
| 1.855,00 | 1.855,00 | 1.834,00 | +5,00 | +0,27% | 1,68M | ||
| 1.594,00 | 1.623,00 | 1.594,00 | -15,00 | -0,93% | 611,3K | ||
| 609,50 | 623,50 | 609,50 | -11,00 | -1,77% | 1,95M | ||
| 1.411,50 | 1.420,00 | 1.409,50 | -5,50 | -0,39% | 3,52M | ||
| 4.455,0 | 4.515,0 | 4.447,0 | -9,0 | -0,20% | 738,2K | ||
| 452,60 | 453,10 | 444,90 | -1,10 | -0,24% | 5,04M | ||
| 7.452,0 | 7.560,0 | 7.452,0 | -40,0 | -0,53% | 212,71K | ||
| 1.280,00 | 1.286,00 | 1.279,00 | -6,00 | -0,47% | 451,39K | ||
| 1.274,00 | 1.276,00 | 1.273,50 | -2,00 | -0,16% | 4,44M | ||
| 3.660,00 | 3.706,00 | 3.559,00 | +69,00 | +1,92% | 715,91K | ||
| 2.881,5 | 2.899,5 | 2.839,0 | -32,5 | -1,12% | 2,69M | ||
| 3.390,0 | 3.446,0 | 3.376,0 | -30,0 | -0,88% | 346,26K | ||
| 834,00 | 837,00 | 827,00 | +1,50 | +0,18% | 1,56M | ||
| 563,00 | 564,10 | 550,70 | +13,90 | +2,53% | 21,56M | ||
| 378,90 | 396,40 | 375,60 | -13,20 | -3,37% | 23,35M | ||
| 73,42 | 75,82 | 72,32 | -2,98 | -3,90% | 26,25M | ||
| 193,40 | 195,70 | 193,40 | +0,30 | +0,16% | 4,66M | ||
| 596,00 | 598,50 | 592,50 | +5,50 | +0,93% | 2,3M | ||
| 774,40 | 782,40 | 774,20 | -2,00 | -0,26% | 3,81M | ||
| 7.160,00 | 7.175,00 | 7.080,00 | +25,00 | +0,35% | 86,37K | ||
| 5.190,0 | 5.280,0 | 5.145,0 | -90,0 | -1,70% | 187,53K | ||
| 3.299,5 | 3.316,0 | 3.266,5 | +23,5 | +0,72% | 5,29M | ||
| 11.270,00 | 11.500,00 | 11.210,00 | -130,00 | -1,14% | 110,18K | ||
| 596,00 | 607,60 | 594,20 | -13,60 | -2,23% | 1,83M | ||
| 6.975,00 | 7.025,00 | 6.905,00 | +55,00 | +0,79% | 255,26K | ||
| 4.226,0 | 4.245,0 | 4.202,0 | +21,0 | +0,50% | 534,32K | ||
| 19.335,0 | 19.735,0 | 19.315,0 | -400,0 | -2,03% | 75,42K | ||
| 155,10 | 157,20 | 155,00 | -0,20 | -0,13% | 7,95M | ||
| 508,40 | 508,40 | 493,20 | -3,60 | -0,70% | 3,04M | ||
| 231,60 | 232,00 | 226,20 | +0,60 | +0,26% | 5,76M | ||
| 4.364,00 | 4.390,00 | 4.338,00 | -26,00 | -0,59% | 83,99K | ||
| 292,90 | 295,00 | 291,60 | +1,70 | +0,58% | 4,85M | ||
| 361,00 | 361,00 | 353,80 | +6,60 | +1,86% | 6,21M | ||
| 4.742,00 | 4.791,00 | 4.679,00 | +5,00 | +0,11% | 637,27K | ||
| 345,90 | 347,50 | 342,40 | -6,40 | -1,82% | 35,33M | ||
| 33,82 | 33,82 | 33,16 | +0,72 | +2,18% | 743,08K |