Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
4.581,0 | 4.647,0 | 4.576,0 | -55,0 | -1,19% | 347,99K | ||
1.419,00 | 1.454,40 | 1.417,40 | -34,40 | -2,37% | 6,55M | ||
497,87 | 513,60 | 496,30 | -18,23 | -3,53% | 9,71M | ||
161,7 | 165,6 | 160,5 | -4,6 | -2,74% | 111,58K | ||
491,20 | 494,95 | 481,45 | +16,65 | +3,51% | 12,81M | ||
14.400,0 | 14.550,0 | 14.380,0 | -155,0 | -1,07% | 74,94K | ||
110,95 | 113,90 | 110,70 | -2,90 | -2,55% | 41,91M | ||
374,80 | 382,46 | 374,40 | -8,20 | -2,14% | 1,3M | ||
656,80 | 673,20 | 653,80 | -21,00 | -3,10% | 5,01M | ||
1.006,00 | 1.031,50 | 1.004,50 | -24,00 | -2,33% | 735,96K | ||
97,580 | 98,280 | 97,180 | -1,060 | -1,08% | 8,38M | ||
14.112,0 | 14.312,0 | 14.086,0 | -254,0 | -1,77% | 224,93K | ||
287,01 | 293,50 | 286,90 | -6,09 | -2,08% | 4,98M | ||
2.755,00 | 2.778,00 | 2.735,00 | -20,00 | -0,72% | 134,15K | ||
5.066,0 | 5.172,0 | 5.062,0 | -128,0 | -2,46% | 401,1K | ||
268,50 | 278,50 | 266,40 | -11,30 | -4,04% | 873,34K | ||
2.402,00 | 2.454,00 | 2.394,00 | -59,00 | -2,40% | 631,15K | ||
171,20 | 172,10 | 169,25 | +1,70 | +1,00% | 2,84M | ||
2.592,00 | 2.633,00 | 2.584,00 | -32,00 | -1,22% | 385,97K | ||
469,70 | 476,10 | 467,40 | -0,30 | -0,06% | 4,05M | ||
1.528,5 | 1.553,9 | 1.527,0 | -36,0 | -2,30% | 533,17K | ||
336,00 | 341,60 | 335,40 | -5,00 | -1,47% | 531K | ||
6.594,0 | 6.779,0 | 6.580,0 | -231,0 | -3,39% | 1,2M | ||
3.486,0 | 3.596,0 | 3.474,0 | -124,0 | -3,44% | 577,62K | ||
2.632,0 | 2.664,6 | 2.630,0 | -36,0 | -1,35% | 91,29K | ||
1.077,0 | 1.113,5 | 1.073,5 | -28,5 | -2,58% | 149,12K | ||
1.969,50 | 1.990,50 | 1.964,00 | -33,50 | -1,67% | 723,55K | ||
272,20 | 282,40 | 269,50 | -11,10 | -3,92% | 2,07M | ||
661,40 | 678,80 | 661,40 | -14,60 | -2,16% | 1,25M | ||
820,60 | 842,60 | 820,60 | -24,40 | -2,89% | 151,95K | ||
1.261,50 | 1.270,00 | 1.256,50 | -6,50 | -0,51% | 402,17K | ||
1.944,5 | 1.966,0 | 1.938,5 | -25,5 | -1,29% | 142,98K | ||
8.850,0 | 9.030,0 | 8.838,0 | -184,0 | -2,04% | 98,29K | ||
1.932,50 | 1.980,50 | 1.915,50 | -38,50 | -1,95% | 1,31M | ||
3.614,00 | 3.780,00 | 3.584,00 | -154,00 | -4,09% | 304,5K | ||
1.393,40 | 1.439,20 | 1.391,00 | -54,20 | -3,74% | 5,86M | ||
2.319,0 | 2.381,0 | 2.306,0 | -50,0 | -2,11% | 123,31K | ||
1.007,5 | 1.041,0 | 1.000,5 | -37,5 | -3,59% | 1,15M | ||
3.628,1 | 3.650,0 | 3.566,0 | +14,1 | +0,39% | 76,14K | ||
1.317,30 | 1.340,00 | 1.317,00 | -23,70 | -1,77% | 200,04K | ||
4.612,4 | 4.674,0 | 4.611,0 | -76,6 | -1,63% | 425,99K | ||
2.451,00 | 2.485,00 | 2.449,00 | -26,00 | -1,05% | 592,24K | ||
2.038,00 | 2.119,00 | 2.034,00 | -88,00 | -4,14% | 545,39K | ||
413,80 | 423,40 | 413,00 | -11,40 | -2,68% | 507,53K | ||
880,00 | 902,60 | 879,40 | -26,40 | -2,91% | 507,69K | ||
2.360,00 | 2.412,00 | 2.358,00 | -58,00 | -2,40% | 97,88K | ||
2.942,0 | 2.990,0 | 2.941,6 | -56,0 | -1,87% | 69,71K | ||
1.261,50 | 1.300,50 | 1.245,50 | -42,00 | -3,22% | 236,29K | ||
2.461,00 | 2.518,00 | 2.459,00 | -59,00 | -2,34% | 78,39K | ||
1.804,00 | 1.867,56 | 1.792,00 | -58,00 | -3,12% | 239,78K | ||
1.030,00 | 1.080,00 | 1.028,00 | -49,00 | -4,54% | 290,18K | ||
474,60 | 483,80 | 468,40 | -14,10 | -2,89% | 936,05K | ||
1.122,00 | 1.140,50 | 1.120,19 | -19,50 | -1,71% | 298,33K | ||
5.810,0 | 5.815,0 | 5.810,0 | 0,0 | 0,00% | 26,43K | ||
687,20 | 721,00 | 685,20 | -16,80 | -2,39% | 119,98K | ||
336,20 | 338,40 | 335,50 | -1,00 | -0,30% | 1,12M | ||
2.915,0 | 2.956,4 | 2.907,0 | -63,0 | -2,12% | 66,43K | ||
1.239,30 | 1.250,00 | 1.235,50 | -8,20 | -0,66% | 1,12M | ||
2.740,00 | 2.812,00 | 2.732,00 | -74,00 | -2,63% | 101,99K | ||
188,00 | 190,00 | 187,60 | -2,10 | -1,11% | 1,76M | ||
867,40 | 878,60 | 859,40 | -13,60 | -1,54% | 909,42K | ||
586,5 | 587,5 | 586,5 | 0,0 | 0,00% | 284,44K | ||
443,10 | 448,40 | 440,00 | -8,90 | -1,97% | 661,45K | ||
32,00 | 32,05 | 31,65 | -0,50 | -1,54% | 208,6K | ||
1.729,00 | 1.763,00 | 1.726,00 | -36,00 | -2,04% | 76,61K | ||
1.869,00 | 1.882,00 | 1.858,00 | -6,00 | -0,32% | 142,32K | ||
649,00 | 664,00 | 647,00 | -18,50 | -2,77% | 786,75K | ||
1.452,00 | 1.473,89 | 1.439,58 | -13,50 | -0,92% | 570,4K | ||
3.649,8 | 3.748,0 | 3.644,0 | -80,2 | -2,15% | 310,61K | ||
441,60 | 453,20 | 441,10 | -13,60 | -2,99% | 305,62K | ||
6.310,0 | 6.480,0 | 6.263,0 | -200,0 | -3,07% | 20,83K | ||
1.323,60 | 1.339,00 | 1.321,00 | -20,40 | -1,52% | 418,46K | ||
1.288,00 | 1.288,50 | 1.287,50 | -0,50 | -0,04% | 110,58K | ||
2.610,00 | 2.720,00 | 2.603,00 | -113,00 | -4,15% | 194,71K | ||
2.669,0 | 2.696,0 | 2.657,0 | -32,0 | -1,19% | 1,46M | ||
3.212,0 | 3.320,0 | 3.204,0 | -130,0 | -3,89% | 85,98K | ||
775,50 | 801,47 | 773,00 | -30,50 | -3,78% | 455,2K | ||
499,65 | 511,50 | 497,83 | -8,65 | -1,70% | 8,07M | ||
457,90 | 472,80 | 455,40 | -19,70 | -4,13% | 7,37M | ||
81,18 | 83,24 | 81,06 | -2,20 | -2,64% | 2,34M | ||
184,50 | 188,50 | 184,00 | -4,50 | -2,38% | 1,74M | ||
644,35 | 659,00 | 639,62 | -13,65 | -2,07% | 1,92M | ||
849,00 | 863,50 | 847,00 | -15,00 | -1,74% | 354,73K | ||
8.005,00 | 8.020,00 | 7.950,00 | -65,00 | -0,81% | 21,25K | ||
6.200,0 | 6.230,0 | 6.185,0 | +5,0 | +0,08% | 110,16K | ||
3.073,0 | 3.081,5 | 3.025,0 | +62,0 | +2,06% | 3M | ||
11.400,00 | 11.800,00 | 11.380,00 | -140,00 | -1,21% | 37,55K | ||
523,00 | 535,80 | 521,00 | -5,60 | -1,06% | 565,34K | ||
6.695,00 | 6.760,00 | 6.665,00 | -90,00 | -1,33% | 40,43K | ||
4.958,0 | 5.025,0 | 4.942,0 | -92,0 | -1,82% | 54,17K | ||
20.060,0 | 20.700,0 | 20.000,0 | -740,0 | -3,56% | 11,03K | ||
158,90 | 162,10 | 158,40 | -3,90 | -2,40% | 1,25M | ||
494,20 | 500,80 | 492,80 | -7,00 | -1,40% | 1,04M | ||
216,40 | 222,40 | 216,20 | -6,60 | -2,96% | 1,52M | ||
3.712,00 | 3.778,00 | 3.684,00 | -58,00 | -1,54% | 32,37K | ||
341,60 | 345,80 | 340,70 | -4,50 | -1,30% | 1,08M | ||
320,00 | 326,20 | 318,40 | -4,00 | -1,24% | 414,22K | ||
3.661,00 | 3.818,00 | 3.658,00 | -172,00 | -4,49% | 46,25K | ||
361,10 | 364,80 | 360,90 | -4,30 | -1,18% | 2,15M | ||
40,02 | 41,16 | 39,74 | -1,04 | -2,53% | 52,63K |
Società | EPS / Previsto | Ricavi / Previsto | Market Cap | Ora | ||
|---|---|---|---|---|---|---|
| Mercoledì 8 luglio 2026 | ||||||
ZIGUP(ZIG) | EPS / Previsto | Ricavi / Previsto | -- / 25,10 | -- / -- | ||