Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 4.206,0 | 4.224,0 | 4.146,0 | +63,0 | +1,52% | 4,24M | ||
| 1.338,00 | 1.343,00 | 1.325,40 | -4,40 | -0,33% | 17,07M | ||
| 427,80 | 431,40 | 422,90 | -6,45 | -1,49% | 43,46M | ||
| 142,9 | 143,5 | 138,2 | +2,0 | +1,42% | 444,1K | ||
| 570,30 | 578,70 | 569,20 | -2,10 | -0,37% | 31,35M | ||
| 13.150,0 | 13.270,0 | 13.101,2 | -215,0 | -1,61% | 608,8K | ||
| 98,88 | 99,69 | 98,12 | -1,38 | -1,38% | 105,08M | ||
| 341,65 | 346,50 | 337,95 | -6,75 | -1,94% | 5,5M | ||
| 584,60 | 590,40 | 578,40 | -7,80 | -1,32% | 15,95M | ||
| 1.128,50 | 1.128,50 | 1.114,00 | -1,00 | -0,09% | 5,51M | ||
| 116,250 | 116,250 | 113,200 | +2,150 | +1,88% | 76,74M | ||
| 14.492,0 | 14.556,0 | 14.348,0 | -44,0 | -0,30% | 1,76M | ||
| 253,65 | 255,90 | 250,50 | -14,95 | -5,57% | 61,18M | ||
| 2.772,00 | 2.788,00 | 2.752,00 | +19,00 | +0,69% | 1,74M | ||
| 4.775,0 | 4.779,0 | 4.708,0 | +83,0 | +1,77% | 3,39M | ||
| 292,10 | 301,20 | 290,20 | -3,20 | -1,08% | 7,7M | ||
| 2.685,00 | 2.729,00 | 2.650,00 | -55,00 | -2,01% | 8,87M | ||
| 207,90 | 211,00 | 207,40 | -2,00 | -0,95% | 11,48M | ||
| 2.676,50 | 2.749,00 | 2.658,50 | -96,50 | -3,48% | 2,01M | ||
| 483,96 | 491,05 | 476,55 | -10,94 | -2,21% | 21,14M | ||
| 1.475,6 | 1.488,2 | 1.467,6 | -13,6 | -0,91% | 2,78M | ||
| 1.290,00 | 1.295,00 | 1.278,68 | 0,00 | 0,00% | 264,3K | ||
| 7.424,0 | 7.486,0 | 7.246,0 | -34,0 | -0,46% | 1,57M | ||
| 3.777,0 | 3.837,0 | 3.594,0 | +148,0 | +4,08% | 5,83M | ||
| 2.425,0 | 2.425,0 | 2.375,0 | +16,0 | +0,66% | 1,17M | ||
| 1.150,0 | 1.171,2 | 1.138,8 | -20,2 | -1,73% | 729,84K | ||
| 2.076,00 | 2.083,00 | 2.050,00 | +1,00 | +0,05% | 9,03M | ||
| 262,00 | 266,60 | 261,30 | -4,10 | -1,54% | 4,36M | ||
| 637,40 | 638,90 | 629,40 | -0,80 | -0,13% | 7,23M | ||
| 888,20 | 912,40 | 879,00 | -36,00 | -3,90% | 1,98M | ||
| 1.077,50 | 1.097,00 | 1.071,00 | -21,50 | -1,96% | 2,6M | ||
| 1.839,0 | 1.850,5 | 1.825,5 | -14,5 | -0,78% | 1,55M | ||
| 9.812,0 | 10.140,0 | 9.724,0 | +64,0 | +0,66% | 2,52M | ||
| 2.080,00 | 2.093,00 | 2.045,00 | -33,00 | -1,56% | 6M | ||
| 3.831,00 | 3.931,00 | 3.659,00 | +48,50 | +1,28% | 872,65K | ||
| 1.160,20 | 1.164,00 | 1.109,40 | +21,60 | +1,90% | 25,58M | ||
| 2.429,0 | 2.454,0 | 2.405,0 | -31,0 | -1,26% | 492,24K | ||
| 1.121,0 | 1.138,0 | 1.115,9 | -16,0 | -1,41% | 1,49M | ||
| 3.422,0 | 3.427,0 | 3.384,0 | +2,0 | +0,06% | 467,49K | ||
| 1.344,50 | 1.347,00 | 1.308,50 | +16,50 | +1,24% | 1,9M | ||
| 4.232,0 | 4.251,5 | 4.220,0 | +34,5 | +0,82% | 4,91M | ||
| 2.661,50 | 2.680,00 | 2.591,50 | +38,00 | +1,45% | 2,86M | ||
| 1.756,80 | 1.776,00 | 1.739,80 | -23,20 | -1,30% | 4,88M | ||
| 394,20 | 397,00 | 390,60 | -3,20 | -0,81% | 3,6M | ||
| 800,40 | 808,40 | 792,40 | -5,40 | -0,67% | 4,49M | ||
| 3.042,00 | 3.056,00 | 2.990,00 | +24,00 | +0,80% | 1,02M | ||
| 3.149,0 | 3.160,0 | 3.078,0 | +33,0 | +1,06% | 570,32K | ||
| 1.293,00 | 1.294,50 | 1.263,50 | -5,00 | -0,39% | 7,11M | ||
| 2.523,00 | 2.532,00 | 2.489,00 | -6,00 | -0,24% | 586,49K | ||
| 1.518,50 | 1.539,50 | 1.506,50 | -20,50 | -1,33% | 804,58K | ||
| 1.186,00 | 1.194,50 | 1.160,00 | -15,00 | -1,25% | 1,3M | ||
| 509,60 | 513,20 | 494,87 | +9,60 | +1,92% | 3,41M | ||
| 1.184,50 | 1.211,00 | 1.184,50 | -30,00 | -2,47% | 2,59M | ||
| 4.846,0 | 4.990,0 | 4.846,0 | -114,0 | -2,30% | 1,35M | ||
| 841,80 | 841,80 | 826,80 | +3,80 | +0,45% | 785,35K | ||
| 340,10 | 340,10 | 327,80 | -13,00 | -3,68% | 17,49M | ||
| 2.973,0 | 3.045,0 | 2.972,0 | -28,0 | -0,93% | 407,28K | ||
| 1.287,20 | 1.287,20 | 1.259,40 | +12,40 | +0,97% | 5,71M | ||
| 2.856,00 | 2.870,69 | 2.822,00 | -4,00 | -0,14% | 987,75K | ||
| 220,25 | 220,60 | 214,76 | +3,85 | +1,78% | 19,21M | ||
| 712,20 | 716,40 | 706,20 | -1,40 | -0,20% | 1,97M | ||
| 578,5 | 579,5 | 578,5 | 0,0 | 0,00% | 5,2M | ||
| 493,90 | 497,10 | 485,00 | -3,30 | -0,66% | 4,81M | ||
| 29,79 | 29,97 | 29,43 | +0,17 | +0,56% | 2,45M | ||
| 1.832,00 | 1.854,00 | 1.821,00 | -23,00 | -1,24% | 964,36K | ||
| 1.563,00 | 1.582,00 | 1.559,00 | -31,00 | -1,95% | 1,12M | ||
| 603,00 | 606,50 | 599,00 | -6,50 | -1,07% | 1,51M | ||
| 1.399,00 | 1.409,50 | 1.392,50 | -12,50 | -0,89% | 1,43M | ||
| 4.445,0 | 4.475,0 | 4.400,0 | -10,0 | -0,22% | 1,09M | ||
| 438,00 | 442,90 | 435,00 | -14,60 | -3,23% | 1,91M | ||
| 7.406,0 | 7.410,0 | 7.230,0 | -46,0 | -0,62% | 120,15K | ||
| 1.281,00 | 1.281,00 | 1.270,00 | +1,00 | +0,08% | 327,78K | ||
| 1.274,50 | 1.275,00 | 1.274,00 | +0,50 | +0,04% | 10,56M | ||
| 3.426,00 | 3.502,00 | 3.392,00 | -234,00 | -6,39% | 712,74K | ||
| 2.779,5 | 2.826,3 | 2.726,5 | -102,0 | -3,54% | 2,18M | ||
| 3.364,0 | 3.388,0 | 3.328,0 | -26,0 | -0,77% | 817,42K | ||
| 828,50 | 833,50 | 816,00 | -5,50 | -0,66% | 1,41M | ||
| 562,50 | 565,20 | 551,50 | -0,50 | -0,09% | 19,63M | ||
| 382,50 | 383,10 | 371,89 | +3,60 | +0,95% | 28,97M | ||
| 72,06 | 73,40 | 71,78 | -1,36 | -1,85% | 11,32M | ||
| 193,80 | 193,90 | 191,60 | +0,40 | +0,21% | 4,95M | ||
| 600,00 | 601,00 | 593,00 | +4,00 | +0,67% | 2,48M | ||
| 776,20 | 780,20 | 765,40 | +1,80 | +0,23% | 1,45M | ||
| 7.190,00 | 7.225,00 | 7.080,00 | +30,00 | +0,42% | 110,1K | ||
| 5.180,0 | 5.215,0 | 5.115,0 | -10,0 | -0,19% | 161,57K | ||
| 3.293,5 | 3.333,5 | 3.293,5 | -6,0 | -0,18% | 5,57M | ||
| 11.200,00 | 11.280,00 | 11.110,00 | -70,00 | -0,62% | 33,98K | ||
| 591,80 | 600,60 | 554,00 | -4,20 | -0,71% | 4,85M | ||
| 7.015,00 | 7.035,00 | 6.885,00 | +40,00 | +0,57% | 610,86K | ||
| 4.180,0 | 4.213,0 | 4.132,0 | -46,0 | -1,09% | 1,38M | ||
| 19.325,0 | 19.345,0 | 18.760,0 | -10,0 | -0,05% | 113,63K | ||
| 156,50 | 157,00 | 153,30 | +1,40 | +0,90% | 5,86M | ||
| 505,00 | 507,40 | 498,70 | -3,40 | -0,67% | 2,76M | ||
| 224,60 | 232,60 | 224,60 | -7,00 | -3,02% | 42,01M | ||
| 4.322,00 | 4.372,95 | 4.300,00 | -42,00 | -0,96% | 85,62K | ||
| 297,60 | 297,60 | 289,80 | +4,70 | +1,61% | 4,06M | ||
| 365,40 | 373,00 | 357,60 | +4,40 | +1,22% | 3,54M | ||
| 4.631,00 | 4.669,00 | 4.565,00 | -111,00 | -2,34% | 645,78K | ||
| 351,60 | 351,60 | 343,90 | +5,70 | +1,65% | 31,86M | ||
| 34,30 | 34,66 | 33,58 | +0,48 | +1,42% | 242,4K |