Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
4.636,0 | 4.652,0 | 4.582,0 | +54,0 | +1,18% | 2,43M | ||
1.453,40 | 1.467,00 | 1.449,60 | -12,20 | -0,83% | 19,88M | ||
516,10 | 531,30 | 516,10 | -13,40 | -2,53% | 28,99M | ||
166,2 | 166,9 | 163,7 | +1,6 | +0,94% | 326,46K | ||
474,55 | 479,60 | 467,80 | +6,75 | +1,44% | 43,14M | ||
14.555,0 | 14.685,0 | 14.430,0 | +115,0 | +0,80% | 507,65K | ||
113,85 | 115,75 | 113,85 | -1,50 | -1,30% | 84,06M | ||
383,00 | 386,10 | 379,60 | -1,00 | -0,26% | 8,51M | ||
677,80 | 687,60 | 676,00 | -8,60 | -1,25% | 16,44M | ||
1.030,00 | 1.046,50 | 1.029,50 | -11,00 | -1,06% | 5,57M | ||
98,640 | 99,908 | 97,820 | +0,560 | +0,57% | 44,08M | ||
14.364,0 | 14.474,0 | 14.110,0 | +264,0 | +1,87% | 1,48M | ||
293,10 | 295,70 | 292,60 | 0,00 | 0,00% | 13,85M | ||
2.775,00 | 2.796,00 | 2.759,00 | +27,00 | +0,98% | 1,2M | ||
5.194,0 | 5.252,7 | 5.146,0 | +106,0 | +2,08% | 1,06M | ||
279,80 | 285,60 | 278,60 | -0,50 | -0,18% | 6,06M | ||
2.461,00 | 2.484,00 | 2.431,00 | +68,00 | +2,84% | 3,72M | ||
169,50 | 171,70 | 168,65 | -0,50 | -0,29% | 11,55M | ||
2.624,00 | 2.666,00 | 2.619,00 | -6,00 | -0,23% | 2,41M | ||
470,00 | 473,60 | 461,00 | +10,90 | +2,37% | 8,99M | ||
1.564,5 | 1.589,5 | 1.529,0 | +52,5 | +3,47% | 5,1M | ||
341,00 | 344,80 | 341,00 | -4,00 | -1,16% | 1,16M | ||
6.825,0 | 6.954,0 | 6.798,0 | -211,0 | -3,00% | 2,34M | ||
3.610,0 | 3.735,0 | 3.591,0 | -174,0 | -4,60% | 3,23M | ||
2.668,0 | 2.692,0 | 2.644,0 | +10,0 | +0,38% | 937,12K | ||
1.105,0 | 1.137,0 | 1.099,0 | +12,0 | +1,10% | 1,04M | ||
2.003,00 | 2.031,00 | 1.982,00 | +20,00 | +1,01% | 3,93M | ||
283,30 | 288,80 | 280,40 | +0,10 | +0,04% | 7,06M | ||
676,00 | 681,20 | 673,87 | +0,20 | +0,03% | 10,13M | ||
845,00 | 855,80 | 833,20 | +8,00 | +0,96% | 3,51M | ||
1.268,00 | 1.268,00 | 1.237,00 | +29,50 | +2,38% | 2,55M | ||
1.970,0 | 1.985,0 | 1.903,0 | +71,5 | +3,77% | 1,65M | ||
9.034,0 | 9.100,0 | 8.900,0 | +182,0 | +2,06% | 1,22M | ||
1.971,00 | 2.047,00 | 1.968,85 | -54,00 | -2,67% | 9,15M | ||
3.768,00 | 3.839,00 | 3.708,00 | -137,00 | -3,51% | 788,16K | ||
1.447,80 | 1.493,80 | 1.438,40 | -56,20 | -3,74% | 14,76M | ||
2.369,0 | 2.388,0 | 2.353,0 | +11,0 | +0,47% | 583,87K | ||
1.045,0 | 1.060,5 | 1.040,0 | -4,5 | -0,43% | 999,19K | ||
3.614,0 | 3.650,0 | 3.594,0 | +16,0 | +0,45% | 570,76K | ||
1.341,00 | 1.353,00 | 1.329,00 | -4,00 | -0,30% | 2,48M | ||
4.689,0 | 4.757,0 | 4.603,5 | +132,0 | +2,90% | 2,8M | ||
2.477,00 | 2.491,00 | 2.434,00 | +4,00 | +0,16% | 5,31M | ||
2.126,00 | 2.160,00 | 2.121,00 | -24,00 | -1,12% | 2,92M | ||
425,20 | 427,00 | 415,00 | +10,60 | +2,56% | 2,65M | ||
906,40 | 916,80 | 906,40 | -0,20 | -0,02% | 1,66M | ||
2.418,00 | 2.506,00 | 2.412,00 | -78,00 | -3,13% | 820,41K | ||
2.998,0 | 3.010,0 | 2.962,8 | +12,0 | +0,40% | 382,43K | ||
1.303,50 | 1.345,00 | 1.303,50 | -28,50 | -2,14% | 693,54K | ||
2.520,00 | 2.593,00 | 2.520,00 | -73,00 | -2,82% | 696,06K | ||
1.862,00 | 1.906,00 | 1.851,00 | -30,00 | -1,59% | 677,37K | ||
1.079,00 | 1.079,00 | 1.039,50 | +31,00 | +2,96% | 5,56M | ||
488,70 | 501,00 | 487,20 | -11,30 | -2,26% | 3,63M | ||
1.141,50 | 1.159,50 | 1.139,00 | +5,50 | +0,48% | 1,98M | ||
5.810,0 | 5.820,0 | 5.810,0 | 0,0 | 0,00% | 2,78M | ||
704,00 | 716,40 | 702,60 | 0,00 | 0,00% | 544,66K | ||
337,20 | 339,40 | 332,40 | +5,80 | +1,75% | 6,39M | ||
2.978,0 | 3.063,0 | 2.970,0 | -6,0 | -0,20% | 240,79K | ||
1.247,50 | 1.252,00 | 1.220,50 | +16,50 | +1,34% | 16,32M | ||
2.814,00 | 2.906,00 | 2.808,98 | -84,00 | -2,90% | 671,25K | ||
190,10 | 191,20 | 187,61 | +3,10 | +1,66% | 14,58M | ||
881,00 | 881,20 | 865,40 | +11,00 | +1,26% | 3,6M | ||
586,5 | 587,5 | 586,0 | -0,5 | -0,09% | 7,98M | ||
452,00 | 458,20 | 451,30 | +7,30 | +1,64% | 10,59M | ||
32,50 | 32,62 | 30,44 | +0,93 | +2,95% | 1,83M | ||
1.765,00 | 1.791,00 | 1.765,00 | -15,00 | -0,84% | 639,03K | ||
1.875,00 | 1.887,00 | 1.862,00 | +9,00 | +0,48% | 613,56K | ||
667,50 | 670,50 | 651,50 | +12,50 | +1,91% | 3,09M | ||
1.465,50 | 1.503,50 | 1.461,50 | -44,00 | -2,92% | 2,27M | ||
3.730,0 | 3.928,0 | 3.730,0 | -176,0 | -4,51% | 1,41M | ||
455,20 | 463,00 | 451,20 | +2,60 | +0,57% | 2,86M | ||
6.510,0 | 6.775,0 | 6.500,0 | -195,0 | -2,91% | 169,84K | ||
1.344,00 | 1.347,33 | 1.335,50 | -3,00 | -0,22% | 1,06M | ||
1.288,50 | 1.290,00 | 1.288,00 | -0,50 | -0,04% | 1,18M | ||
2.723,00 | 2.818,00 | 2.706,00 | -129,00 | -4,52% | 539,4K | ||
2.701,0 | 2.728,0 | 2.686,0 | +48,0 | +1,81% | 3,2M | ||
3.342,0 | 3.404,0 | 3.339,5 | -4,0 | -0,12% | 234,44K | ||
806,00 | 824,00 | 806,00 | -13,50 | -1,65% | 2,27M | ||
508,50 | 518,00 | 505,30 | -7,50 | -1,45% | 20,27M | ||
477,60 | 486,40 | 476,90 | -6,90 | -1,42% | 7,12M | ||
83,38 | 84,38 | 82,18 | +1,04 | +1,26% | 13,17M | ||
189,00 | 190,20 | 186,90 | +1,60 | +0,85% | 5,32M | ||
658,00 | 672,00 | 653,50 | -27,00 | -3,94% | 5,33M | ||
864,00 | 864,50 | 850,00 | +7,50 | +0,88% | 1,74M | ||
8.070,00 | 8.185,00 | 7.935,00 | +150,00 | +1,89% | 114,2K | ||
6.195,0 | 6.225,0 | 6.140,0 | +40,0 | +0,65% | 270,27K | ||
3.011,0 | 3.021,5 | 2.931,0 | +98,5 | +3,38% | 11,74M | ||
11.540,00 | 11.820,00 | 11.520,00 | -190,00 | -1,62% | 159,8K | ||
528,60 | 537,95 | 524,20 | -3,20 | -0,60% | 3,58M | ||
6.785,00 | 7.075,00 | 6.785,00 | -285,00 | -4,03% | 276,89K | ||
5.050,0 | 5.135,0 | 5.034,7 | +25,0 | +0,50% | 1,43M | ||
20.800,0 | 21.120,0 | 20.680,0 | +60,0 | +0,29% | 53,41K | ||
162,80 | 164,30 | 161,40 | +0,80 | +0,49% | 5,35M | ||
501,20 | 508,60 | 500,40 | +2,00 | +0,40% | 3,21M | ||
223,00 | 225,20 | 222,40 | +2,80 | +1,27% | 8,88M | ||
3.770,00 | 3.794,00 | 3.712,00 | -6,00 | -0,16% | 122,29K | ||
346,10 | 348,00 | 344,00 | +1,10 | +0,32% | 6,45M | ||
324,00 | 341,40 | 324,00 | -18,00 | -5,26% | 8,03M | ||
3.833,00 | 3.962,00 | 3.794,00 | -108,00 | -2,74% | 504,67K | ||
365,40 | 369,40 | 360,50 | +6,90 | +1,93% | 37,49M | ||
41,06 | 41,80 | 40,90 | -0,58 | -1,39% | 147,05K |
Non sono previsti Report sugli Utili