Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
4.595,0 | 4.647,0 | 4.576,0 | -41,0 | -0,88% | 303,3K | ||
1.422,00 | 1.454,40 | 1.421,40 | -31,40 | -2,16% | 3,81M | ||
497,30 | 513,60 | 497,10 | -18,80 | -3,64% | 7,07M | ||
161,4 | 165,6 | 160,5 | -4,9 | -2,92% | 89,69K | ||
494,75 | 494,80 | 481,45 | +20,00 | +4,22% | 10,61M | ||
14.400,0 | 14.550,0 | 14.400,0 | -155,0 | -1,07% | 65,17K | ||
111,00 | 113,90 | 110,70 | -2,85 | -2,50% | 35,37M | ||
375,80 | 382,46 | 374,80 | -7,20 | -1,88% | 1,13M | ||
654,60 | 673,20 | 653,80 | -23,20 | -3,42% | 4,14M | ||
1.015,00 | 1.031,50 | 1.012,50 | -15,00 | -1,46% | 557,87K | ||
97,860 | 98,280 | 97,600 | -0,780 | -0,79% | 6,37M | ||
14.150,0 | 14.312,0 | 14.086,0 | -214,0 | -1,49% | 193,26K | ||
287,80 | 293,50 | 287,70 | -5,30 | -1,81% | 3,4M | ||
2.754,00 | 2.778,00 | 2.735,00 | -21,00 | -0,76% | 99,14K | ||
5.062,0 | 5.172,0 | 5.062,0 | -132,0 | -2,54% | 327,61K | ||
267,40 | 278,50 | 266,80 | -12,40 | -4,43% | 732,55K | ||
2.411,00 | 2.454,00 | 2.411,00 | -50,00 | -2,03% | 464,7K | ||
171,35 | 172,10 | 169,25 | +1,85 | +1,09% | 2,22M | ||
2.603,00 | 2.633,00 | 2.584,00 | -21,00 | -0,80% | 271,22K | ||
470,10 | 474,00 | 468,90 | +0,10 | +0,02% | 1,14M | ||
1.531,0 | 1.553,9 | 1.530,5 | -33,5 | -2,14% | 456,58K | ||
337,00 | 341,60 | 336,40 | -4,00 | -1,17% | 358,18K | ||
6.595,0 | 6.779,0 | 6.580,0 | -230,0 | -3,37% | 1,04M | ||
3.488,0 | 3.596,0 | 3.474,0 | -122,0 | -3,38% | 520,81K | ||
2.634,0 | 2.664,6 | 2.633,0 | -34,0 | -1,27% | 61,98K | ||
1.085,0 | 1.113,5 | 1.080,5 | -20,0 | -1,81% | 108,37K | ||
1.973,00 | 1.990,50 | 1.964,00 | -30,00 | -1,50% | 636,97K | ||
270,60 | 282,40 | 269,70 | -12,70 | -4,48% | 1,49M | ||
662,57 | 678,80 | 661,80 | -13,43 | -1,99% | 1,11M | ||
830,60 | 842,60 | 829,00 | -14,40 | -1,70% | 105,69K | ||
1.259,50 | 1.270,00 | 1.256,50 | -8,50 | -0,67% | 261,14K | ||
1.950,0 | 1.966,0 | 1.942,5 | -20,0 | -1,01% | 122,7K | ||
8.866,0 | 9.030,0 | 8.854,0 | -170,0 | -1,88% | 87,07K | ||
1.935,50 | 1.980,50 | 1.915,50 | -35,50 | -1,80% | 1,17M | ||
3.604,00 | 3.780,00 | 3.589,00 | -164,00 | -4,35% | 279,51K | ||
1.399,00 | 1.439,20 | 1.391,00 | -48,80 | -3,37% | 4,73M | ||
2.322,0 | 2.381,0 | 2.306,0 | -47,0 | -1,98% | 104,82K | ||
1.002,5 | 1.041,0 | 1.000,5 | -42,5 | -4,07% | 968,49K | ||
3.612,0 | 3.618,0 | 3.566,0 | -2,0 | -0,06% | 55,05K | ||
1.321,00 | 1.340,00 | 1.319,00 | -20,00 | -1,49% | 166,06K | ||
4.637,0 | 4.674,0 | 4.632,5 | -52,0 | -1,11% | 257,97K | ||
2.477,00 | 2.485,00 | 2.458,00 | 0,00 | 0,00% | 405,28K | ||
2.042,00 | 2.119,00 | 2.037,00 | -84,00 | -3,95% | 343,96K | ||
414,00 | 423,40 | 413,00 | -11,20 | -2,63% | 456,81K | ||
885,20 | 902,60 | 882,60 | -21,20 | -2,34% | 357,55K | ||
2.372,00 | 2.412,00 | 2.366,00 | -46,00 | -1,90% | 75,33K | ||
2.954,0 | 2.990,0 | 2.948,0 | -44,0 | -1,47% | 53,91K | ||
1.253,25 | 1.300,50 | 1.245,50 | -50,00 | -3,84% | 191,97K | ||
2.462,00 | 2.518,00 | 2.459,00 | -58,00 | -2,30% | 62,24K | ||
1.807,00 | 1.867,56 | 1.807,00 | -55,00 | -2,95% | 125,31K | ||
1.035,50 | 1.080,00 | 1.028,50 | -43,50 | -4,03% | 220,45K | ||
471,60 | 483,80 | 468,40 | -17,10 | -3,50% | 721,55K | ||
1.122,50 | 1.140,50 | 1.120,19 | -19,00 | -1,66% | 271,18K | ||
5.815,0 | 5.815,0 | 5.810,0 | +5,0 | +0,09% | 23,54K | ||
687,56 | 721,00 | 685,20 | -16,44 | -2,34% | 92,86K | ||
336,40 | 338,40 | 335,50 | -0,80 | -0,24% | 684,72K | ||
2.914,0 | 2.956,4 | 2.909,0 | -64,0 | -2,15% | 47,34K | ||
1.246,00 | 1.250,00 | 1.235,50 | -1,50 | -0,12% | 806,2K | ||
2.740,00 | 2.812,00 | 2.736,00 | -74,00 | -2,63% | 70,24K | ||
188,25 | 190,00 | 187,70 | -1,85 | -0,97% | 1,36M | ||
863,57 | 878,60 | 862,60 | -17,43 | -1,98% | 730,37K | ||
586,5 | 587,5 | 586,5 | 0,0 | 0,00% | 34,29K | ||
442,10 | 448,40 | 440,00 | -9,90 | -2,19% | 611,52K | ||
31,94 | 32,05 | 31,65 | -0,56 | -1,72% | 161,89K | ||
1.729,00 | 1.763,00 | 1.726,00 | -36,00 | -2,04% | 65,18K | ||
1.863,00 | 1.882,00 | 1.861,00 | -12,00 | -0,64% | 95,14K | ||
648,00 | 664,00 | 647,00 | -19,50 | -2,92% | 686,51K | ||
1.449,50 | 1.473,89 | 1.449,50 | -16,00 | -1,09% | 313,74K | ||
3.664,0 | 3.748,0 | 3.654,0 | -66,0 | -1,77% | 238,65K | ||
444,10 | 453,20 | 441,10 | -11,10 | -2,44% | 123,39K | ||
6.290,0 | 6.480,0 | 6.285,0 | -220,0 | -3,38% | 11,9K | ||
1.323,79 | 1.339,00 | 1.321,00 | -20,21 | -1,50% | 244,94K | ||
1.288,00 | 1.288,50 | 1.287,62 | -0,50 | -0,04% | 96,61K | ||
2.612,00 | 2.720,00 | 2.603,00 | -111,00 | -4,08% | 142,49K | ||
2.673,2 | 2.696,0 | 2.657,0 | -27,8 | -1,03% | 1,25M | ||
3.214,0 | 3.320,0 | 3.211,9 | -128,0 | -3,83% | 58,54K | ||
775,00 | 801,47 | 773,50 | -31,00 | -3,85% | 353,35K | ||
499,60 | 511,50 | 497,83 | -8,90 | -1,75% | 6,99M | ||
456,80 | 472,80 | 455,40 | -20,80 | -4,36% | 6,08M | ||
81,30 | 83,24 | 81,20 | -2,08 | -2,50% | 1,8M | ||
184,40 | 188,50 | 184,00 | -4,60 | -2,43% | 1,49M | ||
642,00 | 659,00 | 639,62 | -16,00 | -2,43% | 1,62M | ||
851,39 | 863,50 | 850,50 | -12,61 | -1,46% | 207,12K | ||
8.010,00 | 8.020,00 | 7.950,00 | -60,00 | -0,74% | 18,87K | ||
6.205,0 | 6.230,0 | 6.185,0 | +10,0 | +0,16% | 104,1K | ||
3.068,7 | 3.071,0 | 3.025,0 | +57,5 | +1,91% | 2,39M | ||
11.460,00 | 11.800,00 | 11.450,00 | -80,00 | -0,69% | 34,71K | ||
524,39 | 535,80 | 521,00 | -4,21 | -0,80% | 399,18K | ||
6.675,00 | 6.760,00 | 6.675,00 | -110,00 | -1,62% | 23,95K | ||
4.944,0 | 5.025,0 | 4.944,0 | -106,0 | -2,10% | 42,13K | ||
20.076,2 | 20.700,0 | 20.000,0 | -723,8 | -3,48% | 8,89K | ||
158,60 | 162,10 | 158,40 | -4,20 | -2,58% | 1,06M | ||
494,40 | 500,80 | 492,80 | -6,80 | -1,36% | 736,68K | ||
217,60 | 222,40 | 217,20 | -5,40 | -2,42% | 1,14M | ||
3.696,00 | 3.778,00 | 3.696,00 | -74,00 | -1,96% | 17,52K | ||
341,50 | 345,80 | 341,10 | -4,60 | -1,33% | 608,15K | ||
320,00 | 326,20 | 320,00 | -4,00 | -1,24% | 303,36K | ||
3.673,00 | 3.818,00 | 3.667,00 | -160,00 | -4,17% | 36,18K | ||
362,10 | 364,80 | 361,00 | -3,30 | -0,90% | 1,32M | ||
40,42 | 41,16 | 39,88 | -0,64 | -1,56% | 41,99K |
Società | EPS / Previsto | Ricavi / Previsto | Market Cap | Ora | ||
|---|---|---|---|---|---|---|
| Mercoledì 8 luglio 2026 | ||||||
ZIGUP(ZIG) | EPS / Previsto | Ricavi / Previsto | -- / 25,10 | -- / -- | ||