Ultime Notizie
Investing Pro 0

Azioni Gran Bretagna

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 British American Tobacco3.374,53.438,03.374,5-25,5-0,75%3,17M27/09 
 HSBC495,70504,10495,35-5,90-1,18%25,41M27/09 
 Barclays155,84162,24155,52-4,98-3,10%53,82M27/09 
 InterContinental4.437,04.494,04.349,0+67,0+1,53%886,64K27/09 
 BP431,10435,10425,10+1,15+0,27%66,46M27/09 
 Next5.270,05.476,05.248,0-124,0-2,30%511,07K27/09 
 Lloyds Banking43,2945,2243,13-1,42-3,18%386,93M27/09 
 NatWest Group232,20236,90230,10-1,50-0,64%23,53M27/09 
 Prudential913,40952,80913,40-26,80-2,85%6,66M27/09 
 Vodafone Group PLC105,56107,74105,56-1,10-1,03%73,60M27/09 
 Ferguson9.776,010.095,09.644,0-234,0-2,34%507,60K27/09 
 AstraZeneca9.923,09.995,09.797,0-10,0-0,10%2,82M27/09 
 Legal & General233,40245,00233,40-8,90-3,67%20,32M27/09 
 Imperial Brands1.897,001.918,001.890,50+3,50+0,19%3,01M27/09 
 Reckitt Benckiser6.096,06.190,06.072,0-76,0-1,23%2,01M27/09 
 Kingfisher218,60235,80218,00-15,40-6,58%10,91M27/09 
 Relx2.218,002.248,002.209,00+16,00+0,73%5,89M27/09 
 3I Group1.117,001.154,501.117,00-6,00-0,53%1,85M27/09 
 WPP754,80782,00754,80-6,40-0,84%2,53M27/09 
 Hargreaves Lansdown896,00897,60876,00+26,40+3,04%1,91M27/09 
 Tesco216,10221,10216,10-1,50-0,69%26,86M27/09 
 Abrdn135,15138,50134,90-0,95-0,70%8,11M27/09 
 Diageo3.857,53.937,03.850,0+7,5+0,20%5,68M27/09 
 Hikma Pharma1.241,001.254,001.212,50+31,50+2,60%1,07M27/09 
 Rio Tinto PLC4.781,54.844,04.737,0+83,5+1,78%2,22M27/09 
 Johnson Matthey1.824,51.880,01.820,0-30,5-1,64%1,18M27/09 
 Anglo American2.642,52.692,52.607,5+41,5+1,60%2,78M27/09 
 Bunzl2.730,02.764,02.708,0-1,0-0,04%969,72K27/09 
 Burberry Group1.684,51.733,01.660,0+27,5+1,66%1,38M27/09 
 GSK plc1.316,601.344,201.316,60-8,40-0,63%22,92M27/09 
 Barratt Developments360,30391,30360,30-24,90-6,46%8,45M27/09 
 Aviva408,90419,20408,20-6,00-1,45%8,52M27/09 
 BHP Group Ltd2.251,002.270,002.227,50+34,00+1,53%1,80M27/09 
 Sage697,80716,60697,80-15,40-2,16%4,67M27/09 
 Pearson859,80874,80858,20-3,40-0,39%2,10M27/09 
 Associated British Foods1.277,01.312,01.274,5-10,0-0,78%1,58M27/09 
 London Stock Exchange7.622,07.694,07.548,0-12,0-0,16%669,29K27/09 
 BAE Systems801,60813,20795,20-11,60-1,43%9,09M27/09 
 Antofagasta1.074,001.088,501.053,00+24,00+2,29%1,53M27/09 
 Rolls-Royce Holdings69,2372,9369,23-3,44-4,73%33,17M27/09 
 Whitbread2.377,02.496,02.377,0-73,0-2,98%1,50M27/09 
 Pennon788,00849,50788,00-54,50-6,47%1,39M27/09 
 Persimmon1.208,01.288,01.203,0-52,5-4,17%2,58M27/09 
 Admiral Group1.976,52.030,01.899,0-53,5-2,64%1,05M27/09 
 United Utilities888,80931,80888,80-53,40-5,67%3,50M27/09 
 Unilever4.078,54.131,04.068,5-21,5-0,52%4,53M27/09 
 CRH2.931,52.993,52.925,5-27,0-0,91%605,17K27/09 
 SSE1.549,001.679,001.549,00-122,00-7,30%6,25M27/09 
 Standard Chartered587,00600,20583,80+5,40+0,93%8,12M27/09 
 British Land Company334,40356,70333,70-17,60-5,00%4,80M27/09 
 Informa524,60541,20522,80-6,80-1,28%4,73M27/09 
 Severn Trent2.324,02.446,02.324,0-120,0-4,91%953,30K27/09 
 St. James’s Place1.076,501.090,501.069,00+11,00+1,03%1,53M27/09 
 Smiths Group1.510,001.566,001.507,50-25,50-1,66%818,90K27/09 
 Melrose Industries101,85103,25100,00+0,75+0,74%17,81M27/09 
 Smith & Nephew1.005,501.021,00996,60-3,50-0,35%3,11M27/09 
 Intertek3.757,03.856,03.757,0-39,0-1,03%537,16K27/09 
 Mondi1.395,001.412,001.380,00+16,50+1,20%2,03M27/09 
 J Sainsbury189,10194,40189,10-2,35-1,23%6,68M27/09 
 Croda Intl6.554,06.674,06.520,0-34,0-0,52%336,40K27/09 
 National Grid948,20991,60948,20-40,00-4,05%11,04M27/09 
 BT Group125,55128,60125,30-2,15-1,68%16,97M27/09 
 Segro694,00745,80691,60-43,60-5,91%9,17M27/09 
 Schroders408,5424,0407,6-6,3-1,52%1,87M27/09 
 Rentokil482,60497,90480,30-11,50-2,33%5,29M27/09 
 Compass1.828,001.872,501.813,00+14,50+0,80%3,82M27/09 
 Intermediate Capital1.021,501.061,501.017,50-19,50-1,87%2,28M27/09 
 Land Securities485,30518,20481,60-28,90-5,62%3,20M27/09 
 Scottish Mortgage795,20811,60793,40-3,40-0,43%2,50M27/09 
 Halma2.046,02.124,02.045,0-58,0-2,76%818,76K27/09 
 Rightmove500,60551,20499,90-48,60-8,85%6,33M27/09 
 DS Smith260,20264,50257,30+1,80+0,70%6,61M27/09 
 Taylor Wimpey88,9297,2488,92-6,92-7,22%24,48M27/09 
 Spirax-Sarco Engineering10.130,010.285,010.080,0+25,0+0,25%188,27K27/09 
 Aveva3.159,03.176,03.146,0+3,0+0,10%413,20K27/09 
 Ashtead Group3.893,04.005,03.852,0-42,0-1,07%784,52K27/09 
 Flutter Entertainment10.260,010.380,010.020,0+240,0+2,40%1,50M27/09 
 Fresnillo713,20726,20708,80-1,00-0,14%556,44K27/09 
 Experian2.658,02.701,02.638,0-18,0-0,67%2,08M27/09 
 Berkeley3.243,03.361,03.239,0-72,0-2,17%722,24K27/09 
 Ocado541,20572,20539,80-15,00-2,70%2,34M27/09 
 Glencore471,40477,30456,95+14,95+3,28%49,54M27/09 
 IAG101,64103,88101,58+0,38+0,38%18,05M27/09 
 JD Sports Fashion102,65105,0099,76-0,20-0,19%15,01M27/09 
 Phoenix558,80574,00557,80-11,40-2,00%5,47M27/09 
 Smurfit Kappa2.657,02.684,02.615,0+54,0+2,08%359,35K27/09 
 Polymetal201,00205,00193,60+1,50+0,75%326,11K27/09 
 DCC4.620,04.711,04.611,0-31,0-0,67%266,70K27/09 
 Entain1.125,001.149,501.119,00+5,00+0,45%2,18M27/09 
 Coca Cola HBC AG1.944,51.985,01.940,0-3,5-0,18%989,43K27/09 
 Auto Trader Group Plc549,80585,00549,40-26,80-4,65%2,62M27/09 
 B&M European Value Retail SA309,30314,70301,30-1,90-0,61%3,95M27/09 
 Pershing Square2.800,002.835,002.740,00+30,00+1,08%245,90K27/09 
 M&G179,10187,45179,00-7,55-4,05%15,50M27/09 
 Just Eat Takeaway1.433,401.442,601.286,60+139,20+10,76%261,43K27/09 

Notizie di Borsa di oggi

Market View: perché il
Market View: perché il "TINA" va messo in soffitta Da Investing.com - 27.09.2022 8

Investing.com - Dopo un rally azionario estivo molto poco motivato, la FED ha stroncato tutti coloro che pensavano che il cambio di rotta annunciato a Jackson Hole fosse solo una...

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Mercoledì 28 Settembre 2022
FRASERS (FRAS) -- /  -- -- /  -- 3,26B
Micro Focus (MCRO) -- /  -- -- /  -- 1,67B
Balanced Commercial Property Trust (BCPT) -- /  -- -- /  -- 535,98M
Crest Nicholson (CRST) -- /  -- -- /  -- 466,37M
Registrati tramite Google
o
Registrati tramite email