Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
4.535,0 | 4.535,0 | 4.350,0 | +145,0 | +3,30% | 2,77M | ||
1.493,80 | 1.493,80 | 1.471,60 | +14,00 | +0,95% | 14,85M | ||
524,80 | 528,20 | 517,30 | +0,30 | +0,06% | 21,16M | ||
159,7 | 160,9 | 157,8 | -0,7 | -0,44% | 246,09K | ||
510,20 | 512,40 | 503,00 | +2,50 | +0,49% | 19,65M | ||
15.005,0 | 15.005,0 | 14.630,0 | +240,0 | +1,63% | 148,23K | ||
112,65 | 113,23 | 111,05 | +0,15 | +0,13% | 149,37M | ||
383,20 | 383,20 | 367,70 | +10,00 | +2,68% | 5,7M | ||
661,05 | 667,20 | 653,80 | -2,35 | -0,35% | 29,39M | ||
1.053,00 | 1.067,00 | 1.047,50 | -18,50 | -1,73% | 4,79M | ||
116,250 | 116,250 | 110,000 | +4,050 | +3,61% | 92,54M | ||
12.628,0 | 12.650,0 | 12.386,0 | +62,0 | +0,49% | 1,52M | ||
296,30 | 296,60 | 293,58 | +1,20 | +0,41% | 8,94M | ||
2.805,00 | 2.805,00 | 2.705,00 | +67,00 | +2,45% | 1,48M | ||
5.092,0 | 5.094,0 | 4.924,0 | +92,0 | +1,84% | 1,17M | ||
297,10 | 297,10 | 282,90 | +11,80 | +4,14% | 7,68M | ||
2.502,00 | 2.502,00 | 2.424,00 | +1,00 | +0,04% | 2,32M | ||
172,05 | 175,55 | 170,70 | -4,15 | -2,36% | 9,17M | ||
2.643,00 | 2.666,00 | 2.621,00 | -15,00 | -0,56% | 2,85M | ||
475,73 | 478,40 | 469,90 | +3,93 | +0,83% | 5,8M | ||
1.580,0 | 1.580,0 | 1.510,0 | +48,5 | +3,17% | 4,89M | ||
337,17 | 338,60 | 334,80 | -1,60 | -0,47% | 766,7K | ||
6.741,0 | 6.850,0 | 6.697,0 | -126,0 | -1,84% | 1,56M | ||
3.485,0 | 3.575,5 | 3.447,0 | -62,0 | -1,75% | 2,61M | ||
2.782,0 | 2.782,0 | 2.700,0 | +64,0 | +2,36% | 700,13K | ||
1.120,5 | 1.132,0 | 1.080,5 | +25,5 | +2,33% | 2,57M | ||
1.956,00 | 1.958,00 | 1.896,00 | +39,50 | +2,06% | 4,76M | ||
293,90 | 295,20 | 285,82 | +3,80 | +1,31% | 11,55M | ||
659,20 | 659,20 | 650,20 | +2,20 | +0,34% | 4,21M | ||
850,00 | 860,40 | 839,80 | -2,80 | -0,33% | 2,24M | ||
1.250,00 | 1.256,00 | 1.215,50 | +20,00 | +1,63% | 1,51M | ||
2.006,0 | 2.007,0 | 1.947,5 | +38,5 | +1,96% | 704,42K | ||
9.094,0 | 9.122,0 | 8.926,0 | +18,0 | +0,20% | 712,19K | ||
1.834,00 | 1.834,00 | 1.780,50 | +21,00 | +1,16% | 3,54M | ||
3.588,00 | 3.758,00 | 3.570,00 | -154,00 | -4,12% | 991,45K | ||
1.378,40 | 1.397,40 | 1.354,69 | -13,00 | -0,93% | 10,73M | ||
2.380,0 | 2.384,0 | 2.315,0 | +40,0 | +1,71% | 666,13K | ||
1.103,0 | 1.103,0 | 1.086,0 | +10,0 | +0,92% | 1,33M | ||
3.572,0 | 3.586,0 | 3.524,0 | -22,0 | -0,61% | 331,11K | ||
1.351,00 | 1.359,00 | 1.337,00 | -12,00 | -0,88% | 1,24M | ||
4.630,5 | 4.630,5 | 4.477,8 | +72,0 | +1,58% | 2,07M | ||
2.431,27 | 2.464,00 | 2.403,00 | -36,73 | -1,49% | 5,21M | ||
2.129,00 | 2.148,00 | 2.108,00 | -6,00 | -0,28% | 2,82M | ||
435,80 | 435,80 | 418,80 | +11,00 | +2,59% | 3,15M | ||
899,20 | 906,60 | 891,40 | +2,80 | +0,31% | 1,96M | ||
2.504,00 | 2.516,00 | 2.406,00 | +96,00 | +3,99% | 1,22M | ||
2.980,0 | 2.990,0 | 2.948,0 | -4,0 | -0,13% | 352,55K | ||
1.110,00 | 1.205,53 | 1.104,50 | -94,00 | -7,81% | 2,58M | ||
2.551,00 | 2.566,00 | 2.516,00 | +37,00 | +1,47% | 633,68K | ||
1.773,00 | 1.791,00 | 1.761,00 | -6,00 | -0,34% | 652,67K | ||
1.027,00 | 1.027,50 | 1.004,90 | +7,50 | +0,74% | 1,29M | ||
465,10 | 466,20 | 458,30 | -0,40 | -0,09% | 2,84M | ||
1.163,00 | 1.164,50 | 1.127,50 | +12,00 | +1,04% | 4,58M | ||
5.815,0 | 5.830,0 | 5.815,0 | -15,0 | -0,26% | 255,17K | ||
738,00 | 738,00 | 704,80 | +27,20 | +3,83% | 946,55K | ||
353,60 | 354,40 | 346,80 | +5,10 | +1,46% | 6,32M | ||
2.929,0 | 2.940,0 | 2.859,0 | +29,0 | +1,00% | 242,82K | ||
1.216,50 | 1.227,50 | 1.204,50 | -18,50 | -1,50% | 6,13M | ||
2.940,00 | 2.958,00 | 2.896,00 | +66,00 | +2,30% | 618,74K | ||
193,45 | 194,50 | 192,00 | -0,95 | -0,49% | 13,98M | ||
884,00 | 884,00 | 850,00 | +22,40 | +2,60% | 8,17M | ||
588,0 | 588,0 | 587,0 | 0,0 | 0,00% | 1,48M | ||
449,40 | 449,40 | 432,90 | +8,90 | +2,02% | 3,04M | ||
31,25 | 31,33 | 30,55 | -0,29 | -0,92% | 2,21M | ||
1.907,00 | 1.907,00 | 1.871,00 | +18,00 | +0,95% | 690,78K | ||
1.870,00 | 1.874,00 | 1.847,00 | -7,00 | -0,37% | 370,94K | ||
691,50 | 691,50 | 671,00 | +16,50 | +2,44% | 2,97M | ||
1.410,00 | 1.410,00 | 1.392,50 | -2,50 | -0,18% | 1,79M | ||
3.676,0 | 3.694,0 | 3.614,0 | +48,0 | +1,32% | 1,05M | ||
455,70 | 455,70 | 445,40 | +6,40 | +1,42% | 1,94M | ||
6.930,0 | 6.930,0 | 6.615,0 | +280,0 | +4,21% | 189,38K | ||
1.326,00 | 1.335,00 | 1.315,00 | -8,00 | -0,60% | 475,93K | ||
1.287,50 | 1.288,50 | 1.287,00 | 0,00 | 0,00% | 985,82K | ||
2.455,00 | 2.533,00 | 2.426,00 | -60,00 | -2,39% | 897,91K | ||
2.681,0 | 2.697,5 | 2.518,0 | -28,0 | -1,03% | 5,08M | ||
3.414,0 | 3.444,0 | 3.392,0 | -30,0 | -0,87% | 174,36K | ||
805,00 | 807,50 | 790,00 | +10,00 | +1,26% | 2,34M | ||
516,70 | 520,00 | 511,30 | -0,80 | -0,16% | 18,05M | ||
448,90 | 455,00 | 446,10 | -5,50 | -1,21% | 7,27M | ||
87,38 | 87,72 | 84,26 | +1,28 | +1,49% | 12,08M | ||
189,40 | 189,40 | 186,50 | +0,90 | +0,48% | 9,19M | ||
646,00 | 658,50 | 642,17 | -15,00 | -2,27% | 2,42M | ||
900,00 | 900,00 | 889,50 | +5,50 | +0,62% | 1,96M | ||
7.905,00 | 7.910,00 | 7.655,00 | +95,00 | +1,22% | 105,52K | ||
6.285,0 | 6.380,0 | 6.235,0 | -20,0 | -0,32% | 1,76M | ||
3.160,0 | 3.167,5 | 3.110,0 | +30,5 | +0,98% | 6,55M | ||
11.450,00 | 11.450,00 | 11.200,00 | +30,00 | +0,26% | 13,22K | ||
568,40 | 574,20 | 560,00 | -5,60 | -0,98% | 1,07M | ||
7.091,38 | 7.195,00 | 6.875,00 | +321,38 | +4,75% | 757,51K | ||
4.972,0 | 4.972,0 | 4.858,0 | +68,0 | +1,39% | 471,69K | ||
20.280,0 | 20.440,0 | 20.200,0 | -220,0 | -1,07% | 22,04K | ||
163,90 | 163,90 | 160,50 | +1,80 | +1,11% | 6,53M | ||
516,40 | 516,40 | 508,80 | +1,20 | +0,23% | 4,95M | ||
213,40 | 213,40 | 209,60 | +0,20 | +0,09% | 5,32M | ||
3.927,50 | 3.962,00 | 3.850,00 | +67,50 | +1,75% | 128,58K | ||
352,70 | 353,10 | 349,20 | +1,30 | +0,37% | 2,61M | ||
339,60 | 341,00 | 334,00 | +1,80 | +0,53% | 2,5M | ||
3.422,00 | 3.548,00 | 3.380,00 | -92,00 | -2,62% | 673,12K | ||
370,10 | 370,10 | 356,40 | +10,90 | +3,04% | 17,61M | ||
43,66 | 43,68 | 40,72 | +2,26 | +5,46% | 144,55K |
Società | EPS / Previsto | Ricavi / Previsto | Market Cap | Ora | ||
|---|---|---|---|---|---|---|
| Giovedì 16 luglio 2026 | ||||||
Crest Nicholson(CRST) | EPS / Previsto | Ricavi / Previsto | -0,051 / 14,17 | 197,6Mln / -- | ||