Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 44,72 | 45,64 | 44,31 | +0,07 | +0,16% | 982,37K | ||
| 188,54 | 188,88 | 186,58 | +1,36 | +0,73% | 1M | ||
| 100,30 | 101,75 | 98,88 | +1,88 | +1,91% | 787,48K | ||
| 41,11 | 41,60 | 41,11 | -0,33 | -0,80% | 3,45M | ||
| 69,18 | 69,40 | 68,80 | +0,52 | +0,76% | 1,34M | ||
| 29,13 | 29,32 | 28,86 | -0,07 | -0,24% | 3,66M | ||
| 90,33 | 91,06 | 89,27 | +0,84 | +0,94% | 2,31M | ||
| 52,54 | 53,26 | 52,42 | -0,40 | -0,76% | 594,52K | ||
| 483,30 | 492,85 | 483,30 | -0,65 | -0,13% | 495,55K | ||
| 358,90 | 364,30 | 358,90 | -2,05 | -0,57% | 407,77K | ||
| 260,20 | 262,10 | 256,10 | +4,10 | +1,60% | 968,97K | ||
| 76,00 | 77,44 | 74,74 | +0,72 | +0,96% | 1,6M | ||
| 16,360 | 16,440 | 16,180 | +0,030 | +0,18% | 2,21M | ||
| 199,25 | 201,80 | 197,90 | +1,95 | +0,99% | 429,15K | ||
| 65,22 | 65,86 | 64,26 | +0,60 | +0,93% | 796,7K | ||
| 17,18 | 17,33 | 17,05 | -0,02 | -0,12% | 4,79M | ||
| 17,95 | 18,07 | 17,88 | -0,13 | -0,72% | 4,75M | ||
| 71,40 | 71,99 | 70,46 | +0,51 | +0,72% | 1,78M | ||
| 30,45 | 30,69 | 30,19 | +0,16 | +0,53% | 1,23M | ||
| 169,50 | 172,70 | 169,26 | -1,30 | -0,76% | 1,28M | ||
| 80,19 | 81,60 | 80,12 | -0,73 | -0,90% | 2,03M | ||
| 78,61 | 78,75 | 77,15 | -0,26 | -0,33% | 5,74M | ||
| 33,90 | 34,10 | 33,20 | +1,21 | +3,70% | 3,61M | ||
| 135,65 | 138,25 | 135,65 | -1,25 | -0,91% | 1M | ||
| 30,98 | 31,39 | 30,72 | +0,07 | +0,23% | 999,23K | ||
| 35,10 | 35,12 | 34,74 | +0,21 | +0,60% | 1,73M | ||
| 276,45 | 282,05 | 275,90 | +2,00 | +0,73% | 243,18K | ||
| 102,45 | 103,15 | 102,05 | -0,25 | -0,24% | 277,24K | ||
| 52,04 | 52,30 | 49,65 | +1,30 | +2,56% | 2,74M | ||
| 259,20 | 269,20 | 257,40 | -9,00 | -3,36% | 365,29K | ||
| 16,82 | 17,30 | 16,82 | -0,11 | -0,65% | 4,3M | ||
| 64,16 | 64,90 | 63,92 | +0,16 | +0,25% | 253,29K | ||
| 73,52 | 74,02 | 72,12 | +1,72 | +2,40% | 651,55K | ||
| 1.757,50 | 1.799,50 | 1.757,50 | +6,00 | +0,34% | 102,6K | ||
| 313,30 | 317,90 | 311,60 | -2,70 | -0,85% | 705,84K | ||
| 141,50 | 144,40 | 141,50 | -1,25 | -0,88% | 467,98K | ||
| 148,85 | 150,20 | 147,30 | +1,85 | +1,26% | 497,56K | ||
| 27,21 | 27,41 | 26,89 | +0,23 | +0,85% | 944,08K | ||
| 144,90 | 145,20 | 142,90 | +1,10 | +0,76% | 245,46K | ||
| 6,891 | 6,941 | 6,730 | +0,173 | +2,58% | 4,53M |
Società | EPS / Previsto | Ricavi / Previsto | Market Cap | Ora | ||
|---|---|---|---|---|---|---|
| Lunedì 13 aprile 2026 | ||||||
Louis Vuitton(LVMH) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / 19,44Mld | ||