Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Tutte le criptovalute

Seleziona le criptovalute da seguire in tempo reale
   
   
   
Trova

Tether

(71,65%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USDT/TRY Binance 16,029 15,821 16,050 15,811 +1,31% 73,81M 06:10:00  
  Tether Investing.com 0,9997 0,9995 0,9999 0,9997 +0,02% 58,18M 06:10:06  
  USDT/USD Bitfinex 0,9998 0,9996 1,0000 0,9994 +0,02% 51,16M 06:10:04  
  USDT/TRY BTCTurk 16,009 15,800 16,054 15,786 +1,32% 21,80M 06:09:52  
  USDT/TRY Paribu 16,003 15,811 16,080 15,761 +1,21% 19,18M 06:10:04  
  USDT/BRL Binance 4,972 5,085 5,092 4,954 -2,22% 18,36M 06:09:55  
  USDT/THB Bitkub 34,630 34,520 34,650 34,360 +0,32% 14,27M 06:09:57  
  USDT/USD Kraken 0,9988 0,9986 0,9990 0,9987 +0,02% 7,02M 06:09:39  
  USDT/RUB Binance 64,930 64,500 66,000 64,400 +0,67% 1,57M 06:10:03  
  USDT/INR Bitbns 82,19 83,03 83,45 81,98 -1,01% 738,99K 06:06:14  
  USDT/THB Satang Pro 34,520 34,590 34,600 34,350 -0,20% 533,98K 06:09:25  
  USDT/RUB EXMO 73,159 72,340 74,227 71,100 +1,13% 186,72K 06:09:47  

Bitcoin

(37,81%)
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Bitcoin Investing.com 29.783,6 30.361,1 30.687,9 29.762,7 -1,90% 80,81K 06:09:43  
  BTC/USD Binance 29.792,6 30.371,2 30.788,4 29.450,4 -1,91% 56,94K 06:09:20  
  BTC/USD Coinbase Pro 29.758,5 30.327,0 30.750,0 29.415,0 -1,87% 20,71K 06:09:35  
  Bitcoin JPY Investing.com 3.849.012 3.926.274 3.967.645 3.842.346 -1,97% 6,20K 06:10:00  
  Bitcoin KRW Investing.com 38.490.863 39.393.940 39.333.105 38.439.496 -2,29% 4,51K 06:09:59  
  Bitcoin Euro Investing.com 28.275,6 29.061,9 29.047,6 28.238,3 -2,71% 4,37K 06:09:59  
  BTC/JPY Liquid 3.850.968 3.929.219 3.986.885 3.803.582 -1,99% 3,48K 06:10:03  
  BTC/USD Bitfinex 29.779,0 30.365,0 30.773,0 29.433,5 -1,93% 3,16K 06:09:30  
  BTC/JPY bitFlyer 3.847.118 3.923.239 3.847.118 3.847.118 -1,94% 2,50K 06:10:03  
  BTC/KRW Bithumb 38.456.000 39.362.000 39.320.000 38.193.000 -2,30% 2,43K 06:10:09  
  BTC/EUR Binance 28.284,5 29.059,4 29.341,7 27.961,9 -2,67% 2,32K 06:09:46  
  BTC/KRW Upbit 38.586.000 39.506.000 39.464.000 38.505.000 -2,33% 1,19K 06:09:57  
  BTC/EUR Coinbase Pro 28.265,0 29.060,3 29.320,5 27.941,7 -2,74% 1,18K 06:09:58  
  Bitcoin GBP Investing.com 23.888,3 24.596,9 24.535,9 23.850,7 -2,88% 1,09K 06:09:48  
  BTC/KRW Coinone 38.475.000 39.320.000 39.800.000 38.313.000 -2,15% 0,88K 06:10:00  
  BTC/EUR BitStamp 28.279,4 29.053,1 29.300,5 27.950,0 -2,66% 0,83K 06:10:03  
  BTC/GBP Coinbase Pro 23.889,7 24.587,2 24.700,0 23.617,1 -2,84% 0,65K 06:08:58  
  Bitcoin BRL Investing.com 148.161 154.380 152.235 148.015 -4,03% 0,59K 06:09:48  
  Bitcoin TRY Investing.com 479.623 479.325 487.163 477.363 +0,06% 0,58K 06:09:49  
  BTC/BRL Binance 148.147 154.412 156.492 146.895 -4,06% 0,49K 06:09:49  
  BTC/GBP Binance 23.886,2 24.606,7 24.688,4 23.620,0 -2,93% 0,44K 06:09:50  
  BTC/TRY Paribu 480.999 478.952 492.000 474.000 +0,43% 0,38K 06:09:48  
  BTC/ZAR Luno 486.324 499.471 486.324 486.324 -2,63% 0,30K 06:10:03  
  Bitcoin ZAR Investing.com 486.324 499.471 497.500 485.419 -2,63% 0,30K 06:09:27  
  Bitcoin THB Investing.com 1.033.241 1.049.814 1.057.028 1.032.348 -1,58% 0,29K 06:09:59  
  BTC/THB Bitkub 1.033.260 1.049.805 1.058.000 1.020.199 -1,58% 0,28K 06:10:03  
  BTC/JPY BTCBOX 3.853.868 3.942.641 3.982.907 3.816.418 -2,25% 0,22K 06:10:04  
  BTC/TRY BTCTurk 476.941 479.875 492.000 472.179 -0,61% 0,20K 06:09:47  
  Bitcoin MXN Investing.com 595.591 608.782 611.037 595.000 -2,17% 0,13K 06:09:58  
  BTC/MXN Bitso 595.591 608.782 614.520 588.732 -2,17% 0,13K 06:10:05  
  Bitcoin AUD Investing.com 42.506,2 43.267,1 43.531,4 42.417,1 -1,76% 0,12K 06:10:00  
  BTC/UAH EXMO 1.024.806 1.023.725 1.053.457 1.010.001 +0,11% 0,08K 06:10:03  
  BTC/NZD Independent Reserve 46.806,97 47.839,04 48.203,17 46.379,98 -2,16% 0,07K 06:10:04  
  BTC/AUD Independent Reserve 42.409,99 43.217,80 43.620,64 42.000,00 -1,87% 0,07K 06:10:04  
  Bitcoin PLN Investing.com 133.523 136.269 136.625 133.523 -2,01% 0,06K 06:09:43  
  BTC/PLN Zonda (BitBay) 132.800 136.000 137.200 132.000 -2,35% 0,06K 06:10:11  
  BTC/AUD BTC Markets 42.619,7 43.323,8 43.784,9 42.069,0 -1,63% 0,06K 06:09:59  
  BTC/BRL NovaDAX 148.278 154.647 156.433 146.554 -4,12% 0,05K 06:10:05  
  BTC/EUR Kraken 28.255,4 29.060,1 29.030,7 28.222,2 -2,77% 0,05K 06:10:00  
  BTC/INR Bitbns 2.468.361 2.519.501 2.547.259 2.451.234 -2,03% 0,05K 06:06:14  
  Bitcoin INR Investing.com 2.468.361 2.519.501 2.525.436 2.465.022 -2,03% 0,05K 06:06:16  
  BTC/BRL MercadoBitcoin 148.179 153.977 156.259 147.400 -3,77% 0,05K 06:04:47  
  Bitcoin IDR Investing.com 439.000.000 446.574.976 448.975.752 439.000.000 -1,70% 0,04K 06:09:32  
  BTC/IDR BTC Indonesia 439.000.000 446.008.992 450.000.000 435.300.000 -1,57% 0,04K 06:09:58  
  BTC/MYR Luno 131.130 133.996 131.130 131.130 -2,14% 0,04K 06:10:02  
  Bitcoin MYR Investing.com 131.130 133.996 134.329 131.000 -2,14% 0,04K 06:09:13  
  BTC/PEN Bitinka 112.095,87 114.803,88 112.095,87 112.095,87 -2,36% 0,04K 06:05:34  
  BTC/XRP CoinField 69.837,1049 69.260,7422 71.139,6307 68.995,1472 +0,83% 0,03K 06:10:05  
  BTC/NGN Luno 17.927.778 18.303.288 17.927.778 17.927.778 -2,05% 0,03K 06:08:18  
  Bitcoin CAD Investing.com 38.190,6 38.907,1 39.193,2 38.190,6 -1,84% 0,01K 06:07:38  
  BTC/CAD CoinField 38.197,53 38.973,58 39.349,35 37.922,55 -1,99% 0,01K 06:10:04  
  BTC/THB Satang Pro 1.031.875 1.050.531 1.058.990 1.020.958 -1,78% 0,00K 06:05:15  
  BTC/CAD Kraken 38.180,2 38.880,5 39.192,0 38.099,8 -1,80% 0,00K 06:10:02  
  BTC/PLN EXMO 154.133,7 152.389,5 159.383,2 150.213,4 +1,14% 0,00K 06:09:39  
  BTC/SGD Liquid 41.544,6 41.716,6 42.723,0 40.435,4 -0,41% 0,00K 06:10:01  
  Bitcoin SGD Investing.com 41.544,6 41.716,6 41.960,8 41.446,3 -0,41% 0,00K 05:50:45  
  BTC/RUB EXMO 2.177.341 2.248.000 2.247.000 2.158.000 -3,14% 0,00K 06:09:55  
  Bitcoin RUB Investing.com 2.177.341 2.248.000 2.246.950 2.177.341 -3,14% 0,00K 06:09:58  
  BTC/INR Synthetic 2.311.254 2.361.391 2.375.341 2.307.644 -2,08% 0 06:09:09  
  BTC/ILS Synthetic 99.856 102.847 102.805 99.729 -2,91% 0 06:09:09  
  BTC/VND Synthetic 689.116.354 701.884.416 709.354.764 688.260.467 -1,82% 0 06:09:09  
  BTC/XAU Synthetic 16,4805 16,6563 16,8957 16,4618 -1,06% 0 06:09:09  
  BTC/USD FTX 29.758,0 30.348,0 29.758,0 29.758,0 -1,94% 0 06:09:27  
  BTC/CHF Kraken 29.635,6 30.432,7 30.303,7 29.600,0 -2,62% 0 06:10:04  
  BTC/UGX Luno 112.954.000 110.999.000 112.954.000 112.954.000 +1,76% 0 06:02:55  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:01  
  BTC/IDR Luno 442.002.000 448.497.984 442.002.000 442.002.000 -1,45% 0 06:09:19  
  BTC/MYR Synthetic 131.012 133.509 134.667 130.845 -1,87% 0 06:09:09  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:01  
  BTC/SEK Synthetic 296.698 305.018 304.492 296.252 -2,73% 0 06:09:09  
  BTC/ZAR Synthetic 475.437 489.793 487.803 475.024 -2,92% 0 06:09:09  
  BTC/SAR Synthetic 111.823 113.893 115.157 111.681 -1,82% 0 06:09:09  
  Bitcoin SAR Investing.com 111.823 113.893 115.157 111.681 -1,82% 0 06:09:14  
  Bitcoin SEK Investing.com 296.698 305.018 304.492 296.252 -2,73% 0 06:09:13  
  BTC/ETH Synthetic 14,60 14,64 14,66 14,51 -0,32% 0 06:09:21  
  Bitcoin ILS Investing.com 99.856 102.847 102.805 99.729 -2,91% 0 06:09:10  
  Bitcoin VND Investing.com 689.116.352 701.884.416 709.354.752 688.260.480 -1,82% 0 06:09:09  
  BTC/HKD Liquid 236.176 238.100 243.191 228.840 -0,81% 0 06:09:41  
  BTC/MXN Synthetic 595.352 608.172 611.682 594.683 -2,11% 0 06:09:09  
  Bitcoin CHF Investing.com 29.635,6 30.432,7 30.303,7 29.600,0 -2,62% 0 06:00:49  
  Bitcoin HKD Investing.com 236.176 238.100 236.176 236.176 -0,81% 0 05:36:23  

Ethereum

(23,17%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Ethereum Investing.com 2.041,29 2.073,76 2.108,84 2.034,98 -1,57% 756,98K 06:10:00  
  ETH/USD Binance 2.040,93 2.073,84 2.122,42 2.008,00 -1,59% 575,52K 06:09:32  
  ETH/USD Huobi 2.042,54 2.076,70 2.122,50 2.008,00 -1,64% 161,77K 06:09:58  
  Ethereum BTC Investing.com 0,068493 0,068281 0,068921 0,068207 +0,31% 133,67K 06:10:04  
  ETH/BTC Binance 0,068493 0,068282 0,069016 0,067776 +0,31% 113,76K 06:10:04  
  Ethereum Euro Investing.com 1.937,03 1.984,22 1.995,94 1.931,50 -2,38% 38,82K 06:10:03  
  Ethereum KRW Investing.com 2.633.735 2.687.283 2.703.527 2.626.220 -1,99% 33,98K 06:10:01  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 07:45:58  
  ETH/EUR Binance 1.937,27 1.984,44 2.014,19 1.906,39 -2,38% 23,97K 06:09:47  
  ETH/USD Bitfinex 2.041,60 2.073,10 2.123,30 2.007,10 -1,52% 19,69K 06:10:03  
  ETH/KRW Bithumb 2.631.000 2.685.000 2.704.000 2.602.000 -2,01% 18,56K 06:10:01  
  ETH/BTC TOKOK 0,068488 0,068270 0,069001 0,067810 +0,32% 13,12K 06:10:04  
  ETH/KRW Upbit 2.641.000 2.693.000 2.715.000 2.632.000 -1,93% 8,88K 06:10:04  
  Ethereum TRY Investing.com 32.727,5 32.810,4 33.554,7 32.553,9 -0,25% 8,26K 06:09:43  
  ETH/EUR Coinbase Pro 1.936,15 1.983,80 2.013,64 1.904,86 -2,40% 7,76K 06:10:03  
  ETH/GBP Coinbase Pro 1.635,36 1.679,05 1.700,51 1.610,42 -2,60% 6,94K 06:09:50  
  ETH/EUR BitStamp 1.937,36 1.984,01 2.014,61 1.905,00 -2,35% 6,70K 06:10:05  
  ETH/KRW Coinone 2.633.000 2.686.000 2.729.000 2.606.000 -1,97% 6,55K 06:08:00  
  ETH/TRY Bitexen 32.718,2 32.812,5 33.659,1 32.212,1 -0,29% 6,29K 06:10:01  
  ETH/BTC Huobi 0,068498 0,068271 0,069027 0,067760 +0,33% 5,99K 06:09:58  
  Ethereum JPY Investing.com 263.745 268.294 272.684 262.639 -1,70% 5,39K 06:09:56  
  ETH/GBP Bitfinex 1.635,50 1.683,40 1.703,50 1.612,16 -2,85% 3,50K 06:10:03  
  ETH/GBP Binance 1.636,13 1.680,03 1.700,00 1.611,37 -2,61% 3,33K 06:09:55  
  ETH/JPY Liquid 263.824 268.510 275.744 259.313 -1,75% 3,16K 06:09:57  
  Ethereum AUD Investing.com 2.912,68 2.958,46 2.994,39 2.904,83 -1,55% 2,56K 06:09:54  
  Ethereum THB Investing.com 70.767,4 71.487,0 72.771,5 70.507,0 -1,01% 2,52K 06:10:01  
  ETH/THB Bitkub 70.750,2 71.480,1 73.000,0 69.655,1 -1,02% 2,49K 06:10:05  
  ETH/AUD Binance 2.913,42 2.957,85 3.020,00 2.865,00 -1,50% 2,20K 06:09:54  
  ETH/JPY Bitfinex 263.630 268.160 275.190 259.557 -1,69% 2,02K 06:10:03  
  ETH/DAI HitBTC 2.038,97 2.072,85 2.118,87 2.007,16 -1,63% 1,75K 06:09:54  
  ETH/UAH EXMO 69.619,5 69.988,2 72.483,7 69.069,7 -0,53% 1,48K 06:10:05  
  ETH/LTC EXMO 28,4968 29,3187 29,8906 28,0500 -2,80% 1,39K 06:10:05  
  ETH/TRY BTCTurk 32.670,0 32.737,0 33.600,0 32.155,0 -0,20% 1,37K 06:09:48  
  Ethereum ZAR Investing.com 33.298,0 34.132,0 34.231,0 33.108,0 -2,44% 1,19K 06:09:21  
  ETH/ZAR Luno 33.298,0 34.132,0 33.298,0 33.298,0 -2,44% 1,19K 06:10:05  
  ETH/BTC Poloniex 0,068497 0,068279 0,069000 0,067830 +0,32% 0,80K 06:10:01  
  ETH/TRY Paribu 32.955,00 32.800,00 33.500,00 32.300,00 +0,47% 0,60K 06:10:04  
  Ethereum MYR Investing.com 8.971,00 9.127,00 9.224,00 8.951,00 -1,71% 0,56K 06:08:38  
  ETH/MYR Luno 8.977,00 9.127,00 8.977,00 8.977,00 -1,64% 0,56K 06:10:05  
  Ethereum PLN Investing.com 9.277,57 9.451,86 9.506,74 9.211,64 -1,84% 0,55K 06:06:49  
  ETH/PLN Zonda (BitBay) 9.106,50 9.296,50 9.425,22 8.977,48 -2,04% 0,48K 06:10:03  
  ETH/MXN Bitso 40.802,0 41.549,2 42.289,4 40.183,6 -1,80% 0,41K 06:10:05  
  Ethereum MXN Investing.com 40.791,7 41.549,2 42.006,1 40.667,5 -1,82% 0,41K 06:09:59  
  ETH/EUR Kraken 1.934,65 1.984,02 1.994,78 1.930,00 -2,49% 0,40K 06:10:04  
  Ethereum IDR Investing.com 30.058.574 30.447.760 30.838.043 30.003.921 -1,28% 0,40K 06:09:21  
  ETH/IDR BTC Indonesia 30.055.000 30.492.000 31.000.000 29.650.000 -1,43% 0,39K 06:09:19  
  ETH/AUD BTC Markets 2.908,16 2.963,17 3.012,54 2.880,00 -1,86% 0,36K 06:10:04  
  ETH/INR Bitbns 168.622 172.951 174.030 167.151 -2,50% 0,31K 06:09:21  
  Ethereum INR Investing.com 168.622 172.951 173.192 168.088 -2,50% 0,31K 05:57:49  
  ETH/BRL MercadoBitcoin 10.164,27 10.457,41 10.675,50 10.048,61 -2,80% 0,22K 06:04:49  
  ETH/JPY Zaif 263.675 268.070 274.475 261.000 -1,64% 0,21K 06:10:03  
  ETH/RUB EXMO 149.294 149.171 153.000 147.746 +0,08% 0,14K 06:09:40  
  Ethereum RUB Investing.com 149.294 149.171 152.099 147.885 +0,08% 0,14K 06:09:43  
  ETH/XRP CoinField 4.753,9992 4.780,0781 4.860,4181 4.701,5059 -0,55% 0,12K 06:10:04  
  Ethereum CAD Investing.com 2.616,29 2.657,79 2.695,57 2.615,66 -1,56% 0,11K 06:03:40  
  ETH/CAD CoinField 2.616,86 2.660,37 2.721,37 2.588,94 -1,64% 0,09K 06:10:04  
  ETH/PLN EXMO 10.477,52 10.579,46 10.802,64 10.273,67 -0,96% 0,07K 06:06:49  
  ETH/BRL NovaDAX 10.168,63 10.576,48 10.649,64 10.016,53 -3,86% 0,06K 06:09:47  
  ETH/THB Satang Pro 70.345,1 71.999,9 72.978,7 69.599,0 -2,30% 0,03K 06:09:25  
  ETH/SGD Liquid 2.840,52 2.861,02 2.956,95 2.772,36 -0,72% 0,02K 06:05:28  
  ETH/HKD Liquid 16.058,9 16.254,9 16.719,6 15.728,7 -1,21% 0,02K 06:09:59  
  Ethereum HKD Investing.com 16.058,858 16.254,938 16.058,858 16.058,858 -1,21% 0,02K 05:35:57  
  ETH/CAD Kraken 2.612,80 2.654,59 2.690,89 2.611,60 -1,57% 0,02K 06:10:02  
  ETH/NGN Luno 1.227.000 1.202.002 1.227.000 1.227.000 +2,08% 0,01K 05:49:37  
  ETH/IDR Luno 30.528.000 30.099.000 30.528.000 30.528.000 +1,43% 0,00K 05:45:13  
  ETH/MYR Synthetic 8.968,21 9.115,79 9.246,86 8.943,64 -1,62% 0 06:09:09  
  ETH/XAU Synthetic 1,12815 1,13781 1,16074 1,12537 -0,85% 0 06:09:09  
  ETH/VND Synthetic 47.208.074 47.956.420 48.745.953 47.078.764 -1,56% 0 06:09:09  
  ETH/SEK Synthetic 20.310,0 20.836,0 20.901,0 20.251,8 -2,52% 0 06:09:09  
  ETH/SAR Synthetic 7.654,68 7.780,14 7.906,52 7.634,28 -1,61% 0 06:09:09  
  ETH/ZAR Synthetic 32.545,3 33.455,4 33.523,5 32.480,7 -2,72% 0 06:09:09  
  Ethereum CNY Investing.com 13.776,3 14.065,6 14.201,6 13.738,5 -2,06% 0 06:09:24  
  ETH/MXN Synthetic 40.754,0 41.544,8 41.996,7 40.658,0 -1,90% 0 06:09:09  
  ETH/INR Synthetic 158.213 161.387 163.084 157.735 -1,88% 0 06:09:09  
  Ethereum SAR Investing.com 7.654,68 7.780,14 7.906,52 7.634,28 -1,61% 0 06:09:13  
  Ethereum SEK Investing.com 20.310,0 20.836,0 20.901,0 20.251,8 -2,52% 0 06:09:09  
  Ethereum ILS Investing.com 6.835,47 7.025,54 7.062,10 6.818,99 -2,71% 0 06:09:09  
  Ethereum VND Investing.com 47.208.076 47.956.420 48.745.952 47.078.764 -1,56% 0 06:09:11  
  ETH/CNY Synthetic 13.776,3 14.065,6 14.201,6 13.738,5 -2,06% 0 06:09:21  
  ETH/ILS Synthetic 6.835,47 7.025,54 7.062,10 6.818,99 -2,71% 0 06:09:09  

Binance USD

(7,49%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Binance USD Investing.com 1,0012 1,0015 1,0018 1,0011 -0,03% 1,03B 06:09:52  
  BUSD/USD Binance 1,0012 1,0015 1,0015 1,0011 -0,03% 1,02B 06:09:51  
  BUSD/USD LBank 1,0015 1,0014 1,0995 1,0010 +0,01% 6,99M 06:10:01  
  BUSD/INR Bitbns 81,97 83,91 83,91 81,92 -2,31% 429,89K 05:45:25  

USD Coin

(6,74%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD Coin Investing.com 1,0013 1,0014 1,0013 1,0011 -0,01% 290,76M 06:09:36  
  USDC/USD Binance 1,0013 1,0014 1,0015 1,0011 -0,01% 281,01M 06:09:40  
  USDC/USD OKX 1,0012 1,0014 1,0039 1,0004 -0,02% 9,76M 06:10:04  
  USDC/INR Bitbns 83,14 83,85 83,85 82,65 -0,85% 3,96M 06:01:05  
  USD Coin BTC Investing.com 0,00003339 0,00003305 0,00003339 0,00003260 +1,03% 31,25K 06:05:00  
  USDC/BTC Bittrex 0,00003339 0,00003305 0,00003355 0,00003257 +1,03% 31,25K 06:09:51  

Bitcoin Cash

(4,44%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Bitcoin Cash Investing.com 202,00 206,70 209,10 201,30 -2,27% 237,80K 06:09:41  
  BCH/USD Binance 202,00 206,70 215,60 197,20 -2,27% 237,80K 06:09:39  
  Bitcoin Cash BTC Investing.com 0,006781 0,006804 0,006838 0,006730 -0,34% 38,52K 06:10:06  
  BCHABC/BTC Binance 0,00678000 0,00680000 0,00716000 0,00661000 -0,29% 28,33K 06:08:56  
  Bitcoin Cash Euro Investing.com 191,72 198,70 197,80 191,06 -3,52% 16,95K 06:10:00  
  BCH/EUR BitStamp 191,73 199,19 203,27 187,10 -3,75% 11,89K 06:10:10  
  Bitcoin Cash KRW Investing.com 261.082 268.964 269.861 260.217 -2,93% 11,46K 06:10:06  
  BCH/XRP Bitrue 468,820000 473,070007 498,980000 498,980000 -0,90% 11,14K 06:10:09  
  BCHABC/BTC OKX 0,00678 0,00680 0,00716 0,00660 -0,29% 6,82K 06:09:10  
  BCH/KRW Bithumb 260.800 268.900 277.300 255.000 -3,01% 5,99K 06:10:10  
  BCH/KRW Upbit 261.500 269.000 272.000 260.250 -2,79% 5,47K 06:10:05  
  BCH/JPY Bitbank 26.137 26.776 27.847 25.467 -2,39% 4,30K 06:10:10  
  BCH/BNB Binance 0,671 0,676 0,711 0,660 -0,74% 4,21K 06:10:09  
  Bitcoin Cash ETH Investing.com 0,09903 0,10009 0,09976 0,09846 -1,06% 2,72K 06:10:06  
  BCH/EUR Binance 191,60 197,90 203,40 187,10 -3,18% 2,68K 06:09:59  
  BCH/EUR Coinbase Pro 191,77 198,88 204,01 187,00 -3,58% 2,38K 06:06:03  
  BCH/BTC Bibox 0,00678615 0,00683621 0,00711584 0,00663714 -0,73% 2,34K 06:10:11  
  BCH/ETH Bibox 0,09905 0,10014 0,10424 0,09690 -1,09% 1,97K 06:10:10  
  BCH/BTC Bittrex 0,00679 0,00681 0,00713 0,00662 -0,36% 1,04K 06:10:09  
  BCH/ETH EXMO 0,09896 0,09991 0,10414 0,09696 -0,95% 0,74K 06:09:58  
  BCH/THB Bitkub 7.014,99 7.144,91 7.350,00 6.838,00 -1,82% 0,64K 06:10:10  
  BCH/GBP Coinbase Pro 161,63 167,40 172,14 158,69 -3,45% 0,62K 06:00:56  
  Bitcoin Cash RUB Investing.com 14.745 14.947 15.139 14.729 -1,35% 0,39K 06:09:47  
  BCH/RUB EXMO 14.745,12 14.947,45 15.463,49 14.536,38 -1,35% 0,39K 06:10:10  
  Bitcoin Cash TRY Investing.com 3.240,0 3.265,0 3.377,0 3.240,0 -0,77% 0,33K 05:57:31  
  BCH/TRY Paribu 3.240,00 3.265,00 3.447,31 3.153,00 -0,77% 0,33K 06:08:04  
  BCH/JPY Zaif 26.215 26.760 27.490 25.900 -2,04% 0,16K 06:03:17  
  BCH/BRL MercadoBitcoin 1.006,2 1.027,7 1.065,2 986,9 -2,10% 0,15K 06:04:41  
  BCH/HT Huobi 29,381800 29,699696 30,605346 28,529411 -1,07% 0,05K 06:10:02  
  Bitcoin Cash AUD Investing.com 291,63 292,46 294,02 291,63 -0,28% 0,05K 05:36:31  
  BCHABC/AUD BTC Markets 291,63 292,46 300,82 283,57 -0,28% 0,05K 06:10:02  
  BCHABC/IDR Indodax 2.980.000 3.020.000 3.100.000 2.928.000 -1,32% 0,03K 06:09:45  
  BCH/PLN Zonda (BitBay) 906,0 893,1 959,5 900,0 +1,45% 0,02K 06:10:11  
  Bitcoin Cash PLN Investing.com 906,0 893,1 909,3 906,0 +1,45% 0,02K 05:52:46  
  Bitcoin Cash ZAR Investing.com 3.518,0 3.320,4 3.518,0 3.231,0 +5,95% 0,01K 04:42:07  
  BCHABC/ZAR AltCoinTrader 3.518,00 3.320,38 3.659,00 3.231,00 +5,95% 0,01K 06:03:02  
  Bitcoin Cash INR Investing.com 17.214 16.723 17.282 17.188 +2,94% 0,01K 05:44:10  
  BCHABC/INR Bitbns 17.213,66 17.310,58 18.964,68 16.387,18 -0,56% 0,01K 05:38:30  
  BCH/PLN Synthetic 891,9 921,2 922,3 889,5 -3,63% 0 06:09:10  
  BCH/SGD Liquid 288,46 292,96 301,31 264,95 -1,54% 0 06:10:11  
  BCH/TRY Koinim 2.100 3.300 6.500 2.100 -36,36% 0 02:00:01  
  BCH/INR Synthetic 15.648 16.135 16.182 15.597 -3,01% 0 06:09:09  
  BCH/ZAR Synthetic 3.219,0 3.347,8 3.326,3 3.211,8 -3,85% 0 06:09:10  
  BCH/MXN Synthetic 4.030,9 4.140,5 4.167,7 4.020,4 -2,65% 0 06:09:10  
  BCH/SAR Synthetic 757,1 778,5 784,5 754,9 -2,75% 0 06:09:10  
  BCH/TRY Synthetic 3.215,6 3.230,8 3.329,1 3.205,5 -0,47% 0 06:09:10  
  BCH/AUD Synthetic 288,17 296,52 297,00 287,38 -2,82% 0 06:09:11  
  BCH/SEK Synthetic 2.008,8 2.085,0 2.074,1 2.002,6 -3,65% 0 06:09:10  
  BCH/ILS Synthetic 676,1 703,0 700,4 674,3 -3,83% 0 06:09:11  
  BCH/CNY Synthetic 1.362,6 1.407,5 1.409,2 1.358,5 -3,19% 0 06:09:11  
  BCH/HKD Synthetic 1.584,4 1.622,1 1.641,7 1.579,7 -2,33% 0 06:09:11  
  BCH/MYR Synthetic 887,0 912,2 917,5 884,4 -2,76% 0 06:09:11  
  BCH/VND Synthetic 4.669.211 4.778.035 4.836.957 4.655.332 -2,70% 0 06:09:11  
  BCH/CAD Synthetic 259,00 266,40 267,73 258,31 -2,78% 0 06:09:11  
  Bitcoin Cash MXN Investing.com 4.030,9 4.157,3 4.167,7 4.020,4 -3,04% 0 06:09:13  
  Bitcoin Cash CAD Investing.com 259,00 266,40 267,73 258,31 -2,78% 0 06:09:14  
  Bitcoin Cash SAR Investing.com 757,1 778,5 784,5 754,9 -2,75% 0 06:09:14  
  Bitcoin Cash SEK Investing.com 2.008,8 2.085,0 2.074,1 2.002,6 -3,65% 0 06:09:13  
  Bitcoin Cash ILS Investing.com 676,1 703,0 700,4 674,3 -3,83% 0 06:09:11  
  Bitcoin Cash CNY Investing.com 1.362,6 1.407,5 1.409,2 1.358,5 -3,19% 0 06:09:10  
  Bitcoin Cash HKD Investing.com 1.584,4 1.629,2 1.641,7 1.579,7 -2,75% 0 06:09:13  
  Bitcoin Cash MYR Investing.com 887,0 912,2 917,5 884,4 -2,76% 0 06:09:10  
  BCH/RUB Synthetic 12.838 13.102 13.302 12.800 -2,01% 0 06:09:10  
  Bitcoin Cash VND Investing.com 4.669.211 4.798.844 4.836.957 4.655.332 -2,70% 0 06:09:13  

Solana

(2,30%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Solana Investing.com 55,308 55,825 57,816 54,925 -0,93% 5,98M 06:10:00  
  SOL/USD Binance 55,320 55,850 58,220 53,040 -0,95% 4,26M 06:09:51  
  SOL/USD Coinbase Pro 55,250 55,750 58,190 53,000 -0,90% 1,73M 06:10:07  
  Solana BTC Investing.com 0,00185630 0,00183792 0,00188670 0,00184330 +1,00% 501,69K 06:09:43  
  SOL/BTC Binance 0,00185630 0,00186540 0,00189630 0,00180000 -0,49% 501,00K 06:09:45  
  SOL/KRW Upbit 71.660 72.680 74.410 71.040 -1,40% 216,29K 06:10:07  
  SOL/EUR Binance 52,50 53,39 55,23 50,37 -1,67% 144,29K 06:09:54  
  SOL/BNB Binance 0,18400 0,18200 0,18800 0,17890 +1,10% 94,81K 06:09:44  
  SOL/TRY Binance 887,1 882,8 922,5 851,3 +0,49% 87,40K 06:09:53  
  SOL/TRY Bitexen 887,0 883,3 926,0 848,7 +0,41% 82,08K 06:10:08  
  SOL/GBP Coinbase Pro 44,32 45,37 46,61 42,60 -2,31% 59,74K 06:09:53  
  SOL/KRW Bithumb 71.300 72.250 74.100 68.800 -1,31% 56,82K 06:09:45  
  SOL/BRL Binance 275,2 284,0 293,0 264,9 -3,10% 11,18K 06:09:50  
  SOL/GBP Binance 44,12 45,16 46,63 42,69 -2,30% 10,87K 06:10:07  
  SOL/INR Bitbns 4.509,03 4.670,83 4.792,83 4.400,00 -3,46% 5,52K 06:09:21  
  SOL/EUR Kraken 52,39 53,39 54,69 52,06 -1,87% 4,01K 06:10:03  
  SOL/ETH Huobi 0,027012 0,027056 0,027665 0,026369 -0,16% 1,68K 06:09:53  
  SOL/BTC Kraken 0,00185460 0,00184140 0,00188710 0,00184300 +0,72% 0,70K 06:10:03  
  SOL/GBP Kraken 44,21 44,17 46,09 44,21 +0,09% 0,04K 06:10:06  
  SOL/USD FTX 55,283 55,790 55,283 55,283 -0,91% 0 06:10:06  
  SOL/CAD Synthetic 70,822 71,628 73,978 70,528 -1,12% 06:09:23  

XRP

(2,01%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  XRP Investing.com 0,42900 0,43483 0,44248 0,42691 -1,34% 647,23M 06:10:03  
  XRP/USD Binance 0,42890 0,43480 0,44280 0,41700 -1,36% 362,06M 06:09:36  
  XRP/USD Bitrue 0,42920 0,43470 0,44280 0,44280 -1,27% 201,20M 06:10:07  
  XRP KRW Investing.com 553,47 564,09 566,97 551,77 -1,88% 186,89M 06:10:04  
  XRP/KRW Bithumb 552,50 563,00 566,90 540,20 -1,87% 93,69M 06:10:01  
  XRP/KRW Upbit 555,00 566,00 569,00 553,00 -1,94% 62,99M 06:10:06  
  XRP/USD OKX 0,42915 0,43484 0,44261 0,41713 -1,31% 56,43M 06:10:01  
  XRP Euro Investing.com 0,40642 0,41607 0,41837 0,40456 -2,32% 53,52M 06:10:06  
  XRP/EUR BitStamp 0,40642 0,41607 0,41837 0,39562 -2,32% 53,36M 06:10:06  
  XRP BTC Investing.com 0,00001439 0,00001432 0,00001447 0,00001432 +0,51% 38,31M 06:10:05  
  XRP/KRW Coinone 553,30 563,50 567,20 542,20 -1,81% 30,22M 06:10:01  
  XRP JPY Investing.com 55,454 56,276 57,220 55,162 -1,46% 29,76M 06:10:04  
  XRP/USD Huobi 0,42865 0,43612 0,44263 0,41679 -1,71% 27,54M 06:09:57  
  XRP/BTC Binance 0,00001440 0,00001432 0,00001447 0,00001404 +0,56% 25,04M 06:10:05  
  XRP/JPY Bitbank 55,447 56,282 57,227 53,919 -1,48% 22,59M 06:10:05  
  XRP/MXN Bitso 8,5649 8,7087 8,8130 8,3500 -1,65% 21,30M 06:10:07  
  XRP MXN Investing.com 8,5649 8,7087 8,8130 8,5303 -1,65% 21,30M 06:10:06  
  XRP/BTC HitBTC 0,00001438 0,00001436 0,00001446 0,00001404 +0,14% 13,28M 06:09:58  
  XRP/JPY Liquid 55,475 56,242 57,280 53,890 -1,36% 7,17M 06:10:02  
  XRP TRY Investing.com 6,85082 6,87715 7,02775 6,84034 -0,38% 5,75M 06:10:05  
  XRP ETH Investing.com 0,00020990 0,00020981 0,00021098 0,00020881 +0,04% 4,89M 06:10:01  
  XRP/ETH Binance 0,00020990 0,00020980 0,00021120 0,00020190 +0,05% 4,79M 06:09:27  
  XRP/ZAR Luno 6,9900 7,1500 6,9900 6,9900 -2,24% 3,96M 06:10:05  
  XRP ZAR Investing.com 6,9900 7,1500 7,1700 6,9800 -2,24% 3,96M 06:08:40  
  XRP THB Investing.com 14,8698 15,0099 15,2595 14,8005 -0,93% 3,30M 06:09:19  
  XRP/THB Bitkub 14,85 15,01 15,26 14,45 -1,07% 3,29M 06:10:07  
  XRP/TRY BTCTurk 6,854 6,863 7,020 6,700 -0,13% 2,78M 06:09:49  
  XRP/MYR Luno 1,88310 1,91810 1,88310 1,88310 -1,82% 2,55M 06:10:06  
  XRP MYR Investing.com 1,88310 1,91810 1,93800 1,88010 -1,82% 2,55M 06:09:30  
  XRP/TRY Binance 6,865 6,887 7,043 6,690 -0,32% 1,79M 06:09:54  
  XRP/TRY Paribu 6,822 6,897 7,035 6,700 -1,09% 1,19M 06:10:04  
  XRP/RUB EXMO 31,270 31,737 32,000 30,722 -1,47% 994,41K 06:09:47  
  XRP RUB Investing.com 31,270 31,737 32,000 31,267 -1,47% 994,41K 06:09:35  
  XRP AUD Investing.com 0,61310 0,62210 0,62850 0,61000 -1,45% 528,27K 06:09:47  
  XRP/AUD BTC Markets 0,61310 0,62210 0,62850 0,59760 -1,45% 528,27K 06:10:04  
  XRP IDR Investing.com 6.301,0 6.411,0 6.477,0 6.300,0 -1,72% 499,96K 06:09:08  
  XRP/IDR BTC Indonesia 6.301,0 6.409,0 6.477,0 6.162,0 -1,69% 499,96K 06:09:07  
  XRP INR Investing.com 35,470 36,020 36,190 35,340 -1,53% 470,09K 06:01:04  
  XRP/INR Bitbns 35,47 36,02 36,31 34,70 -1,53% 470,09K 06:01:04  
  XRP/GBP CoinField 0,3434 0,3531 0,3553 0,3358 -2,75% 274,57K 06:10:06  
  XRP BRL Investing.com 2,13 2,21 2,20 2,13 -3,72% 226,58K 06:03:45  
  XRP/BRL MercadoBitcoin 2,13 2,21 2,23 2,09 -3,80% 190,73K 06:04:43  
  XRP/EUR Kraken 0,40614 0,41600 0,41814 0,40500 -2,37% 157,05K 06:10:01  
  XRP/ETH OKX 0,00021000 0,00021000 0,00021200 0,00020600 +1,94% 101,00K 06:10:04  
  XRP/NGN Luno 257,00 263,40 257,00 257,00 -2,43% 54,64K 06:09:17  
  XRP CAD Investing.com 0,54850 0,55770 0,58040 0,54740 -1,65% 51,45K 06:03:24  
  XRP/CAD CoinField 0,5485 0,5586 0,5804 0,5210 -1,81% 51,45K 06:10:06  
  XRP/AED CoinField 1,5741 1,5937 1,6250 1,5365 -1,23% 38,33K 06:10:04  
  XRP/BRL NovaDAX 2,12 2,19 2,22 2,09 -3,05% 35,86K 06:10:06  
  XRP/THB Satang Pro 14,75 15,00 15,29 14,60 -1,67% 5,50K 06:05:15  
  XRP HKD Investing.com 3,3652 3,4157 3,4704 3,3523 -1,48% 0 06:09:14  
  XRP PLN Investing.com 1,89441 1,94031 1,94931 1,88801 -2,37% 0 06:09:13  
  XRP/ZAR Synthetic 6,8369 7,0187 7,0253 6,8171 -2,59% 0 06:09:09  
  XRP/PLN Synthetic 1,89441 1,94031 1,94931 1,88801 -2,37% 0 06:09:09  
  XRP/MXN Synthetic 8,5613 8,7158 8,8085 8,5331 -1,77% 0 06:09:09  
  XRP/INR Synthetic 33,237 33,924 34,208 33,105 -1,75% 0 06:09:09  
  XRP/ARS Synthetic 50,62 51,26 52,20 50,43 -1,26% 0 06:09:22  
  XRP/AUD Synthetic 0,61206 0,62167 0,62762 0,61002 -1,54% 0 06:09:09  
  XRP/TRY Synthetic 6,82981 6,78915 7,03819 6,80296 +0,60% 0 06:09:09  
  XRP/SAR Synthetic 1,60805 1,63222 1,65839 1,60200 -1,48% 0 06:09:09  
  XRP/EOS HitBTC 0,330000 0,330000 0,330000 0,330000 0,00% 0 02:00:27  
  XRP/TRX Synthetic 5,9785 6,1879 6,0807 5,9703 -3,38% 0 06:09:21  
  XRP/VND Synthetic 9.917,2 10.060,9 10.224,7 9.879,1 -1,43% 0 06:09:09  
  XRP/SEK Synthetic 4,2666 4,3713 4,3849 4,2513 -2,39% 0 06:09:09  
  XRP SAR Investing.com 1,60805 1,63222 1,65839 1,60200 -1,48% 0 06:09:10  
  XRP SEK Investing.com 4,2666 4,3713 4,3849 4,2513 -2,39% 0 06:09:11  
  XRP/ILS Synthetic 1,43595 1,47391 1,48051 1,43091 -2,58% 0 06:09:09  
  XRP/CNY Synthetic 2,8940 2,9509 2,9788 2,8829 -1,93% 0 06:09:09  
  XRP/HKD Synthetic 3,3652 3,4157 3,4704 3,3523 -1,48% 0 06:09:09  
  XRP/MYR Synthetic 1,88399 1,91243 1,93936 1,87676 -1,49% 0 06:09:09  
  XRP ILS Investing.com 1,43595 1,47391 1,48051 1,43091 -2,58% 0 06:09:13  
  XRP/CAD Synthetic 0,55010 0,55851 0,56588 0,54820 -1,51% 0 06:09:09  
  XRP VND Investing.com 9.917,2 10.060,9 10.224,7 9.879,1 -1,43% 0 06:09:10  
  XRP CNY Investing.com 2,8940 2,9509 2,9788 2,8829 -1,93% 0 06:09:13  

BNB

(1,98%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BNB Investing.com 300,51 306,40 308,30 299,31 -1,92% 714,40K 06:09:59  
  BNB/USD Binance 300,80 306,40 310,70 296,50 -1,83% 683,14K 06:10:06  
  BNB BTC Investing.com 0,010089 0,010089 0,010091 0,009995 0,00% 99,34K 06:09:56  
  BNB/BTC Binance 0,010088 0,010088 0,010138 0,009970 0,00% 69,23K 06:10:06  
  BNB ETH Investing.com 0,147300 0,147700 0,147600 0,145937 -0,27% 53,87K 06:09:59  
  BNB/ETH Binance 0,147300 0,147700 0,148200 0,145900 -0,27% 34,13K 06:10:03  
  BNB/USD Gate.io 300,78 306,45 310,64 296,42 -1,85% 31,31K 06:09:55  
  BNB/BTC P2PB2B 0,010089 0,010090 0,010093 0,009990 -0,01% 30,10K 06:09:53  
  BNB/ETH P2PB2B 0,147300 0,147700 0,147700 0,145900 -0,27% 19,74K 06:09:59  
  BNB/EUR Binance 285,1 293,3 294,8 281,5 -2,80% 17,94K 06:09:46  
  BNB Euro Investing.com 285,1 293,3 291,7 284,0 -2,80% 17,94K 06:09:02  
  BNB/TRY Binance 4.814,00 4.848,00 4.960,00 4.755,00 -0,70% 7,49K 06:09:44  
  BNB/BRL Binance 1.497,00 1.559,00 1.569,00 1.478,00 -3,98% 2,77K 06:09:48  
  BNB/THB Bitkub 10.420,28 10.570,87 10.697,79 10.277,00 -1,42% 1,79K 06:10:05  
  BNB/INR Bitbns 24.727 25.500 25.605 24.699 -3,03% 1,34K 06:09:21  
  BNB/TAUD Binance DEX 755,00 755,00 755,00 755,00 0,00% 0 05:11:57  

TRON

(1,23%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  TRON Investing.com 0,071744 0,070352 0,072824 0,071338 +1,98% 1,38B 06:09:58  
  TRX/USD Binance 0,07174 0,07035 0,07400 0,06960 +1,98% 1,11B 06:09:35  
  TRX/USD Huobi 0,071762 0,070361 0,074013 0,069577 +1,99% 179,61M 06:10:01  
  TRON KRW Investing.com 92,725 91,415 93,445 92,086 +1,43% 101,13M 06:10:05  
  TRON BTC Investing.com 0,00000241 0,00000232 0,00000241 0,00000236 +3,88% 99,28M 06:10:04  
  TRX/USD Bitrue 0,07178 0,07035 0,07400 0,07400 +2,04% 95,29M 06:10:09  
  TRX/BTC Binance 0,00000241 0,00000232 0,00000245 0,00000229 +3,88% 72,59M 06:10:02  
  TRX/KRW Bithumb 92,57 91,16 95,40 90,10 +1,55% 53,70M 06:10:05  
  TRX/KRW Upbit 92,90 91,60 93,80 92,20 +1,42% 47,43M 06:10:08  
  TRON TRY Investing.com 1,14810 1,11109 1,15863 1,13903 +3,33% 40,81M 06:10:04  
  TRX/BTC OKX 0,00000241 0,00000232 0,00000245 0,00000229 +3,88% 26,69M 06:10:05  
  TRON ETH Investing.com 0,00003514 0,00003391 0,00003517 0,00003443 +3,63% 19,04M 06:09:26  
  TRX/ETH Binance 0,00003516 0,00003391 0,00003594 0,00003355 +3,69% 19,02M 06:10:08  
  TRX/TRY Binance 1,1498 1,1120 1,1848 1,1097 +3,40% 15,48M 06:09:51  
  TRX/TRY Paribu 1,1500 1,1115 1,1848 1,0866 +3,46% 13,71M 06:10:04  
  TRX/TRY BTCTurk 1,1436 1,1092 1,1819 1,1067 +3,10% 11,62M 06:10:02  
  TRX/XRP Bitrue 0,167073 0,161791 0,170688 0,170688 +3,26% 10,42M 06:10:09  
  TRX/BITCNY CoinTiger 0,47522 0,46997 0,49341 0,46513 +1,12% 4,00M 06:10:07  
  TRON INR Investing.com 5,94000 5,89000 6,01000 5,87000 +0,85% 1,74M 06:06:14  
  TRX/INR Bitbns 5,94 5,89 6,08 5,76 +0,85% 1,74M 06:07:16  
  TRX/BRL NovaDAX 0,357058 0,355666 0,364949 0,347281 +0,39% 315,84K 06:10:03  
  TRX/ETH BitMart 0,00003514 0,00003408 0,00003589 0,00003357 +3,11% 0,07K 06:09:56  
  TRX/AUD Synthetic 0,102384 0,100471 0,103400 0,101861 +1,90% 0 06:09:12  
  TRX/HKD Synthetic 0,56292 0,55564 0,57171 0,56002 +1,97% 0 06:09:11  
  TRX/EUR Synthetic 0,067938 0,067568 0,068940 0,067621 +0,55% 0 06:09:09  
  TRON EUR Investing.com 0,067938 0,067277 0,068940 0,067621 +0,98% 0 06:09:11  
  TRX/INR Synthetic 5,55971 5,46703 5,63544 5,52944 +1,70% 0 06:09:10  
  TRX/ZAR Synthetic 1,14366 1,13434 1,15730 1,13862 +0,82% 0 06:09:10  
  TRX/MXN Synthetic 1,43212 1,41828 1,45120 1,42528 +0,98% 0 06:09:10  
  TRX/PLN Synthetic 0,316891 0,315550 0,321148 0,315323 +0,42% 0 06:09:10  
  TRX/TRY Synthetic 1,1425 1,0972 1,1595 1,1364 +4,12% 0 06:09:10  
  TRX/SAR Synthetic 0,268990 0,265498 0,273207 0,267622 +1,32% 0 06:09:10  
  TRX/RUB Synthetic 4,56107 4,45861 4,63231 4,53754 +2,30% 0 06:09:10  
  TRX/SEK Synthetic 0,71370 0,70647 0,72240 0,70993 +1,02% 0 06:09:10  
  TRX/ILS Synthetic 0,240202 0,238208 0,243902 0,239041 +0,84% 0 06:09:11  
  TRX/CNY Synthetic 0,48410 0,47691 0,49074 0,48161 +1,51% 0 06:09:11  
  TRX/MYR Synthetic 0,315148 0,311170 0,319494 0,313522 +1,96% 0 06:09:11  
  TRON ZAR Investing.com 1,14366 1,13434 1,15730 1,13862 +0,82% 0 06:09:15  
  TRON AUD Investing.com 0,102384 0,100471 0,103400 0,101861 +1,90% 0 06:09:13  
  TRON CAD Investing.com 0,092019 0,090264 0,093229 0,091574 +1,94% 0 06:09:13  
  TRON VND Investing.com 1.658,92 1.626,01 1.684,44 1.650,36 +2,02% 0 06:09:14  
  TRON MYR Investing.com 0,315148 0,309080 0,319494 0,313522 +1,96% 0 06:09:15  
  TRON HKD Investing.com 0,56292 0,55203 0,57171 0,56002 +1,97% 0 06:09:14  
  TRON CNY Investing.com 0,48410 0,47691 0,49074 0,48161 +1,51% 0 06:09:13  
  TRON ILS Investing.com 0,240202 0,238208 0,243902 0,239041 +0,84% 0 06:09:10  
  TRON SEK Investing.com 0,71370 0,70647 0,72240 0,70993 +1,02% 0 06:09:13  
  TRON RUB Investing.com 4,56107 4,45861 4,63231 4,53754 +2,30% 0 06:09:10  
  TRX/VND Synthetic 1.658,92 1.636,65 1.684,44 1.650,36 +1,36% 0 06:09:11  
  TRX/CAD Synthetic 0,092019 0,090264 0,093229 0,091574 +1,94% 0 06:09:11  
  TRON PLN Investing.com 0,316891 0,313586 0,321148 0,315323 +1,05% 0 06:09:13  
  TRON MXN Investing.com 1,43212 1,40862 1,45120 1,42528 +1,67% 0 06:09:14  
  TRON SAR Investing.com 0,268990 0,263794 0,273207 0,267622 +1,97% 0 06:09:11  

Cardano

(1,20%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Cardano Investing.com 0,5599 0,5689 0,5859 0,5576 -1,58% 262,54M 06:09:36  
  ADA/USD Binance 0,5600 0,5689 0,5999 0,5511 -1,56% 177,26M 06:09:35  
  ADA/USD HitBTC 0,5603 0,5752 0,6002 0,5515 -2,59% 73,51M 06:09:59  
  Cardano BTC Investing.com 0,00001879 0,00001874 0,00001912 0,00001873 +0,26% 34,27M 06:10:03  
  ADA/BTC Binance 0,00001879 0,00001874 0,00001957 0,00001868 +0,27% 28,74M 06:09:28  
  ADA/KRW Upbit 725,00 741,00 754,00 722,00 -2,16% 12,98M 06:10:01  
  Cardano KRW Investing.com 725,00 741,00 754,00 723,00 -2,16% 12,98M 06:10:00  
  ADA/USD Huobi 0,5599 0,5692 0,6000 0,5512 -1,64% 11,79M 06:10:05  
  Cardano TRY Investing.com 8,98 9,00 9,32 8,94 -0,24% 9,51M 06:10:05  
  Cardano Euro Investing.com 0,5318 0,5448 0,5545 0,5292 -2,39% 9,10M 06:10:00  
  ADA/EUR Binance 0,5318 0,5448 0,5700 0,5229 -2,39% 8,97M 06:09:56  
  ADA/BTC HitBTC 0,00001878 0,00001893 0,00001958 0,00001869 -0,79% 5,52M 06:10:01  
  Cardano ETH Investing.com 0,000274 0,000274 0,000279 0,000274 -0,05% 4,74M 06:09:25  
  ADA/ETH Binance 0,000274 0,000274 0,000284 0,000274 -0,04% 4,56M 06:09:28  
  ADA/THB Bitkub 19,43 19,67 20,70 19,10 -1,22% 3,41M 06:10:07  
  ADA/TRY Binance 8,98 9,00 9,51 8,85 -0,22% 3,04M 06:09:50  
  ADA/TRY Bitexen 8,97 9,00 9,62 8,85 -0,30% 2,97M 06:10:08  
  ADA/TRY BTCTurk 8,99 8,99 9,50 8,83 -0,04% 2,54M 06:10:01  
  ADA/BNB Binance 0,001863 0,001857 0,001937 0,001858 +0,32% 1,77M 06:09:36  
  ADA/TRY Paribu 9,00 9,06 9,49 8,80 -0,65% 957,44K 06:10:04  
  ADA/BRL Binance 2,785 2,894 3,195 2,748 -3,77% 933,42K 06:09:50  
  ADA/INR Bitbns 46,34 47,18 49,17 45,78 -1,78% 439,85K 06:06:14  
  Cardano INR Investing.com 46,3400 47,1800 47,9100 46,2600 -1,78% 439,85K 06:01:07  
  ADA/ETH Huobi 0,000274 0,000275 0,000284 0,000274 -0,36% 184,59K 06:00:12  
  ADA/EUR Kraken 0,5309 0,5446 0,5537 0,5289 -2,50% 128,21K 06:10:05  
  ADA/BRL MercadoBitcoin 2,784 2,890 2,990 2,760 -3,66% 79,29K 06:04:45  
  ADA/BRL NovaDAX 2,785 2,910 2,999 2,781 -4,28% 49,26K 06:10:06  
  Cardano MYR Investing.com 2,46327 2,50410 2,56519 2,45379 -1,63% 0 06:09:13  
  Cardano AUD Investing.com 0,80026 0,81400 0,83019 0,79758 -1,69% 0 06:09:13  
  Cardano CAD Investing.com 0,71924 0,73130 0,74848 0,71680 -1,65% 0 06:09:10  
  Cardano VND Investing.com 12.966,5 13.173,6 13.524,2 12.916,6 -1,57% 0 06:09:11  
  ADA/USD Synthetic 0,5605 0,5698 0,5848 0,5584 -1,62% 0 06:09:09  
  Cardano HKD Investing.com 4,39995 4,47239 4,59026 4,38307 -1,62% 0 06:09:13  
  ADA/CNY Synthetic 3,78389 3,86381 3,94012 3,76938 -2,07% 0 06:09:11  
  ADA/EUR Synthetic 0,5309 0,5500 0,5536 0,5291 -3,46% 0 06:09:09  
  ADA/INR Synthetic 43,4561 44,2926 45,2466 43,2774 -1,89% 0 06:09:09  
  ADA/ZAR Synthetic 8,93914 9,19015 9,29247 8,91331 -2,73% 0 06:09:10  
  ADA/MXN Synthetic 11,19379 11,50457 11,65180 11,15525 -2,70% 0 06:09:10  
  ADA/PLN Synthetic 2,47690 2,54060 2,57829 2,46843 -2,51% 0 06:09:10  
  ADA/TRY Synthetic 8,93 8,98 9,31 8,89 -0,61% 0 06:09:10  
  ADA/SAR Synthetic 2,10249 2,13720 2,19356 2,09456 -1,62% 0 06:09:10  
  ADA/RUB Synthetic 35,6505 36,4031 37,1925 35,5133 -2,07% 0 06:09:10  
  ADA/SEK Synthetic 5,57849 5,72363 5,79989 5,55582 -2,54% 0 06:09:10  
  ADA/ILS Synthetic 1,87748 1,92991 1,95827 1,87087 -2,72% 0 06:09:11  
  ADA/HKD Synthetic 4,39995 4,50712 4,59026 4,38307 -2,38% 0 06:09:11  
  Cardano CNY Investing.com 3,78389 3,86381 3,94012 3,76938 -2,07% 0 06:09:14  
  ADA/MYR Synthetic 2,46327 2,50410 2,56519 2,45379 -1,63% 0 06:09:11  
  ADA/VND Synthetic 12.966,5 13.275,9 13.524,2 12.916,6 -1,57% 0 06:09:11  
  ADA/CAD Synthetic 0,71924 0,73130 0,74848 0,71680 -1,65% 0 06:09:11  
  ADA/AUD Synthetic 0,80026 0,81400 0,83019 0,79758 -1,69% 0 06:09:11  
  Cardano ZAR Investing.com 8,93914 9,19015 9,29247 8,91331 -2,73% 0 06:09:13  
  Cardano MXN Investing.com 11,19379 11,41231 11,65180 11,15525 -1,91% 0 06:09:11  
  Cardano PLN Investing.com 2,47690 2,54060 2,57829 2,46843 -2,51% 0 06:09:10  
  Cardano SAR Investing.com 2,10249 2,13720 2,19356 2,09456 -1,62% 0 06:09:10  
  Cardano RUB Investing.com 35,6505 36,1226 37,1925 35,5133 -1,31% 0 06:09:13  
  Cardano ILS Investing.com 1,87748 1,92991 1,95827 1,87087 -2,72% 0 06:09:15  
  Cardano SEK Investing.com 5,57849 5,72363 5,79989 5,55582 -2,54% 0 06:09:14  

Polkadot

(1,00%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Polkadot Investing.com 10,550 11,020 11,160 10,480 -4,27% 9,10M 06:09:49  
  pDOTn/USD Binance 10,550 11,020 11,340 10,430 -4,27% 9,03M 06:09:45  
  Polkadot BTC Investing.com 0,00035379 0,00036280 0,00036455 0,00035200 -2,48% 1,80M 06:09:44  
  pDOTn/BTC Binance 0,00035380 0,00036280 0,00036900 0,00035160 -2,48% 1,78M 06:09:49  
  pDOTn/TRY Bitexen 169,29 174,32 181,68 167,32 -2,89% 765,60K 06:10:08  
  Polkadot Euro Investing.com 10,00 10,55 10,57 9,95 -5,22% 296,88K 06:09:56  
  pDOTn/EUR Binance 10,00 10,55 10,76 9,92 -5,21% 278,99K 06:09:59  
  pDOTn/TRY BTCTurk 168,58 174,02 180,09 167,27 -3,13% 99,56K 06:10:00  
  pDOTn/USD Kraken 10,536 11,020 11,156 10,470 -4,39% 66,95K 06:10:12  
  pDOTn/GBP Binance 8,450 8,930 9,070 8,380 -5,38% 40,43K 06:09:53  
  pDOTn/GBP Coinbase Pro 8,440 8,950 9,060 8,380 -5,70% 29,59K 06:10:00  
  pDOTn/TRY Paribu 168,00 175,20 180,00 166,20 -4,11% 25,51K 06:09:19  
  pDOTn/BTC Kraken 0,00035282 0,00036349 0,00036406 0,00035188 -2,94% 19,83K 06:10:07  
  pDOTn/EUR Kraken 9,99 10,54 10,55 9,95 -5,22% 17,89K 06:10:08  
  pDOTn/INR Bitbns 873,00 909,29 933,60 865,86 -3,99% 6,71K 06:08:19  
  pDOTn/CAD Synthetic 13,518 14,151 14,278 13,458 -4,48% 06:09:23  

Litecoin

(0,99%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  LTC/USD Binance 71,800 70,800 74,400 69,700 +1,41% 581,73K 06:10:13  
  Litecoin Investing.com 71,700 70,800 74,400 71,000 +1,27% 581,65K 06:09:38  
  Litecoin BTC Investing.com 0,002406 0,002326 0,002423 0,002384 +3,44% 126,51K 06:10:04  
  LTC/BTC OKX 0,002406 0,002326 0,002441 0,002302 +4,52% 68,45K 06:09:45  
  LTC/BTC HitBTC 0,002406 0,002323 0,002441 0,002302 +3,55% 58,06K 06:10:01  
  Litecoin Euro Investing.com 67,893 67,544 70,286 67,337 +0,52% 45,91K 06:10:01  
  Litecoin ETH Investing.com 0,03515 0,03415 0,03533 0,03486 +2,94% 43,40K 06:10:05  
  LTC/EUR BitStamp 67,860 67,500 70,290 66,090 +0,53% 30,91K 06:10:06  
  LTC/JPY Bitbank 9.287,3 9.162,0 9.587,5 8.934,1 +1,37% 24,96K 06:10:07  
  Litecoin KRW Investing.com 92.417 91.939 95.327 91.808 +0,52% 22,85K 06:09:11  
  LTC/ETH Binance 0,03516 0,03411 0,03575 0,03373 +3,08% 21,59K 06:10:04  
  LTC/EUR Coinbase Pro 67,96 67,63 70,32 66,20 +0,49% 15,00K 06:09:58  
  LTC/ETH P2PB2B 0,03513 0,03415 0,03532 0,03486 +2,87% 14,94K 06:09:42  
  LTC/KRW Upbit 92.780 92.030 95.770 91.830 +0,82% 13,94K 06:09:11  
  LTC/KRW Bithumb 91.850 91.800 95.200 90.600 +1,38% 8,91K 06:02:03  
  Litecoin TRY Investing.com 1.141,34 1.116,01 1.176,28 1.132,73 +2,27% 7,78K 06:10:09  
  LTC/GBP Coinbase Pro 57,40 57,22 59,26 55,97 +0,31% 7,32K 06:09:58  
  LTC/ETH Bibox 0,03516 0,03424 0,03576 0,03371 +2,69% 6,87K 06:10:08  
  LTC/MYR Luno 315,00 311,00 315,00 315,00 +1,29% 5,11K 06:10:08  
  Litecoin MYR Investing.com 315,00 311,00 324,00 313,00 +1,29% 5,11K 06:10:01  
  LTC/BNB Binance 0,2383 0,2306 0,2436 0,2295 +3,34% 4,45K 06:10:10  
  Litecoin ZAR Investing.com 1.169,00 1.162,00 1.204,00 1.161,00 +0,60% 3,74K 06:10:07  
  Litecoin BRL Investing.com 356,46 359,51 367,96 353,52 -0,85% 3,74K 06:08:37  
  LTC/ZAR Luno 1.169,00 1.162,00 1.169,00 1.169,00 +0,60% 3,69K 06:10:10  
  LTC/TRY BTCTurk 1.148,70 1.115,00 1.183,40 1.106,80 +3,02% 3,49K 06:10:10  
  LTC/TRY Paribu 1.133,42 1.114,00 1.229,50 1.079,00 +1,74% 3,45K 06:09:48  
  Litecoin RUB Investing.com 5.228,5 5.136,0 5.461,8 5.198,5 +1,80% 3,18K 06:09:59  
  LTC/RUB EXMO 5.228,5 5.136,0 5.461,8 5.019,3 +1,80% 3,17K 06:10:10  
  LTC/BRL Binance 356,60 359,50 368,20 348,00 -0,81% 2,61K 06:09:58  
  LTC/THB Bitkub 2.481,58 2.444,50 2.555,48 2.416,48 +1,52% 2,39K 06:10:10  
  LTC/INR Bitbns 5.933,20 5.874,30 6.080,00 5.800,20 +1,00% 0,95K 06:09:21  
  Litecoin INR Investing.com 5.933,2 5.856,6 6.076,3 5.924,8 +1,31% 0,95K 06:06:14  
  Litecoin PLN Investing.com 315,71 315,00 329,67 315,71 +0,23% 0,92K 05:37:07  
  LTC/PLN Zonda (BitBay) 315,71 315,00 329,67 311,81 +0,23% 0,92K 06:10:08  
  LTC/TRY Bitexen 1.143,22 1.118,62 1.182,08 1.105,76 +2,20% 0,84K 06:10:06  
  LTC/IDR BTC Indonesia 1.051.000 1.038.000 1.085.000 1.026.000 +1,25% 0,78K 06:08:45  
  LTC/BRL NovaDAX 355,75 359,89 367,41 348,49 -1,15% 0,57K 06:10:08  
  LTC/BRL MercadoBitcoin 356,52 359,22 370,00 349,00 -0,75% 0,56K 06:04:50  
  LTC/AUD BTC Markets 102,160 100,520 105,400 99,670 +1,63% 0,47K 06:10:09  
  Litecoin AUD Investing.com 102,160 100,520 105,400 101,700 +1,63% 0,47K 06:06:04  
  LTC/BCH CoinEx 0,34982157 0,34138763 0,36477558 0,33746712 +2,47% 0,13K 06:10:00  
  LTC/NGN Luno 42.980 42.500 42.980 42.980 +1,13% 0,10K 06:05:08  
  LTC/SAR Synthetic 268,75 265,76 278,89 266,52 +1,12% 0 06:07:09  
  LTC/INR Synthetic 5.554,7 5.507,8 5.752,7 5.506,6 +0,85% 0 06:09:09  
  LTC/EOS HitBTC 53,7583 50,0000 53,7583 50,0000 +7,52% 0 05:26:06  
  LTC/ZAR Synthetic 1.142,62 1.142,81 1.181,37 1.133,91 -0,02% 0 06:09:10  
  LTC/MXN Synthetic 1.430,82 1.415,58 1.481,39 1.419,38 +1,08% 0 06:09:10  
  LTC/PLN Synthetic 316,60 315,93 327,83 314,02 +0,21% 0 06:09:10  
  LTC/TRY Synthetic 1.141,43 1.104,55 1.183,60 1.131,68 +3,34% 0 06:09:10  
  Litecoin MXN Investing.com 1.430,82 1.419,14 1.481,39 1.419,38 +0,82% 0 06:09:14  
  LTC/RUB Synthetic 4.556,9 4.479,2 4.728,7 4.518,8 +1,74% 0 06:07:09  
  LTC/AUD Synthetic 102,291 101,222 105,551 101,457 +1,06% 0 06:09:11  
  LTC/ILS Synthetic 239,98 239,99 248,98 238,05 -0,00% 0 06:07:10  
  LTC/CNY Synthetic 483,67 480,47 500,95 479,62 +0,67% 0 06:07:10  
  LTC/HKD Synthetic 562,41 554,58 583,61 557,70 +1,41% 0 06:07:10  
  LTC/MYR Synthetic 314,86 311,39 326,14 312,23 +1,12% 0 06:07:10  
  Litecoin CAD Investing.com 91,936 90,938 95,168 91,195 +1,10% 0 06:09:13  
  Litecoin VND Investing.com 1.657.414 1.638.150 1.719.473 1.643.535 +1,18% 0 06:07:14  
  LTC/VND Synthetic 1.657.414 1.633.526 1.719.473 1.643.535 +1,18% 0 06:09:11  
  Litecoin HKD Investing.com 562,41 556,15 583,61 557,70 +1,13% 0 06:07:12  
  Litecoin CNY Investing.com 483,67 480,47 500,95 479,62 +0,67% 0 06:07:11  
  Litecoin ILS Investing.com 239,98 239,99 248,98 238,05 -0,00% 0 06:07:13  
  Litecoin SEK Investing.com 713,06 711,74 737,43 707,00 +0,18% 0 06:09:13  
  LTC/CAD Synthetic 91,936 90,938 95,168 91,195 +1,10% 0 06:09:11  
  Litecoin SAR Investing.com 268,75 265,76 278,89 266,52 +1,12% 0 06:07:10  
  LTC/SEK Synthetic 713,06 711,74 737,43 707,00 +0,18% 0 06:09:10  

Avalanche

(0,87%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Avalanche Investing.com 33,35 34,24 35,13 33,17 -2,60% 3,53M 06:09:52  
  AVAX/USD Binance 33,35 34,24 35,77 32,20 -2,60% 3,35M 06:09:48  
  Avalanche BTC Investing.com 0,00111846 0,00112682 0,00114619 0,00111380 -0,74% 352,62K 06:09:49  
  AVAX/BTC Binance 0,00111850 0,00112680 0,00116560 0,00109020 -0,74% 349,60K 06:09:50  
  AVAX/TRY Paribu 535,00 541,19 565,00 517,81 -1,14% 224,56K 06:10:04  
  AVAX/USD Huobi 33,36 34,23 35,79 32,20 -2,53% 180,68K 06:09:53  
  AVAX/EUR Binance 31,62 32,74 33,95 30,58 -3,42% 57,97K 06:09:58  
  Avalanche Euro Investing.com 31,62 32,74 33,25 31,49 -3,42% 57,97K 06:09:54  
  AVAX/BTC Huobi 0,00111368 0,00112809 0,00116315 0,00109104 -1,28% 3,02K 06:10:07  
  AVAX/CAD Synthetic 42,72 43,94 44,97 42,58 -2,78% 06:09:23  

Polygon

(0,76%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Polygon Investing.com 0,702 0,705 0,738 0,698 -0,45% 124,92M 06:09:54  
  MATIC/USD Binance 0,702 0,705 0,738 0,680 -0,43% 106,58M 06:09:39  
  MATIC/BTC Binance 0,00002352 0,00002321 0,00002409 0,00002295 +1,34% 23,48M 06:09:39  
  Polygon BTC Investing.com 0,00002352 0,00002321 0,00002406 0,00002343 +1,34% 23,48M 06:09:35  
  MATIC/USD Dcoin 0,701 0,704 0,737 0,681 -0,55% 18,34M 06:10:03  
  Polygon Euro Investing.com 0,6650 0,6751 0,6958 0,6632 -1,51% 1,14M 06:10:04  
  MATIC/BNB Binance 0,002332 0,002301 0,002399 0,002289 +1,35% 1,10M 06:09:42  
  MATIC/TRY BTCTurk 11,202 11,145 11,708 10,876 +0,51% 1,01M 06:10:06  
  MATIC/EUR Binance 0,6650 0,6754 0,6968 0,6468 -1,54% 978,38K 06:09:50  
  MATIC/EUR Kraken 0,6648 0,6740 0,6954 0,6627 -1,37% 157,34K 06:10:04  
  MATIC/INR Bitbns 58,288 58,478 60,400 56,832 -0,32% 125,07K 06:08:19  
  MATIC/BRL Binance 3,485 3,582 3,658 3,400 -2,71% 113,87K 06:09:55  
  MATIC/CAD Synthetic 0,899 0,906 0,944 0,896 -0,74% 06:09:23  

Dogecoin

(0,67%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Dogecoin Investing.com 0,088791 0,089819 0,090967 0,088521 -1,15% 927,28M 06:10:09  
  DOGE/USD Binance 0,088800 0,089800 0,091400 0,086900 -1,11% 558,12M 06:09:47  
  DOGE/USD Coinbase Pro 0,088800 0,089900 0,091300 0,086700 -1,22% 215,78M 06:10:07  
  DOGE/BUSD Binance 0,08870 0,08980 0,09130 0,08680 -1,22% 210,04M 06:10:01  
  DOGE/TRY Bitexen 1,4252 1,4224 1,4600 1,3948 +0,20% 83,82M 06:10:08  
  DOGE/USD ZB.COM 0,088635 0,089739 0,091317 0,086813 -1,23% 78,67M 06:09:59  
  DOGE/USD Huobi 0,088859 0,090007 0,091383 0,086868 -1,28% 74,72M 06:10:04  
  Dogecoin BTC Investing.com 0,00000297 0,00000297 0,00000299 0,00000295 -0,31% 65,68M 06:09:50  
  DOGE/BTC Binance 0,00000297 0,00000297 0,00000299 0,00000292 0,00% 60,98M 06:09:49  
  DOGE/KRW Upbit 115,0 118,0 117,0 114,0 -1,71% 59,24M 06:09:47  
  DOGE/KRW Bithumb 114,5 116,6 116,7 112,8 -1,80% 44,61M 06:09:49  
  DOGE/TRY Binance 1,4220 1,4240 1,4540 1,3940 -0,14% 32,11M 06:09:52  
  DOGE/EUR Coinbase Pro 0,08420 0,08610 0,08660 0,08250 -2,21% 16,92M 06:09:53  
  DOGE/TRY Paribu 1,4222 1,4230 1,4472 1,3965 -0,06% 12,48M 06:10:04  
  DOGE/EUR Binance 0,08420 0,08610 0,08670 0,08260 -2,21% 9,38M 06:09:50  
  DOGE/BTC Coinbase Pro 0,00000298 0,00000296 0,00000299 0,00000292 -0,33% 4,69M 06:06:58  
  DOGE/AUD Binance 0,12670 0,12820 0,12990 0,12400 -1,17% 2,26M 06:09:55  
  DOGE/RUB Binance 5,750 5,790 5,990 5,710 -0,69% 774,52K 06:09:57  
  DOGE/INR Bitbns 7,303 7,435 7,526 7,227 -1,78% 540,06K 06:07:16  
  Dogecoin ETH Investing.com 0,00004322 0,00004255 0,00004327 0,00004277 +1,58% 530,23K 06:10:04  
  DOGE/ETH Huobi 0,00004356 0,00004331 0,00004389 0,00004280 +0,58% 524,98K 06:10:03  
  DOGE/EUR Kraken 0,08424 0,08605 0,08611 0,08397 -2,11% 458,26K 06:10:04  
  DOGE/LTC STEX 0,00123303 0,00132246 0,00139310 0,00122132 -6,76% 109,37K 06:09:46  
  DOGE/ETH HitBTC 0,00000940 0,00000975 0,00000975 0,00000940 -3,59% 5,25K 06:10:02  
  DOGE/CAD Synthetic 0,113877 0,115454 0,116423 0,113657 -1,37% 0 06:09:22  
  DOGE/CNY Synthetic 0,59910 0,61000 0,61279 0,59774 -1,79% 0 06:09:22  
  DOGE/BRL Coingecko 0,44058800 0,45719701 0,46008800 0,43421200 -3,63% 0 06:09:45  

NEAR Protocol

(0,62%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  NEAR Protocol Investing.com 6,4827 6,7996 6,7778 6,4491 -4,66% 13,30M 06:09:49  
  NEAR/USD Binance 6,4830 6,8000 6,9800 6,2750 -4,66% 12,10M 06:09:52  
  NEAR/USD Huobi 6,4881 6,8499 6,9817 6,2769 -5,28% 1,19M 06:10:08  
  NEAR Protocol BTC Investing.com 0,0002174 0,0002237 0,0002215 0,0002164 -2,79% 801,08K 06:09:46  
  NEAR/BTC Binance 0,0002174 0,0002237 0,0002276 0,0002085 -2,79% 776,19K 06:09:49  
  NEAR/BTC Huobi 0,0002174 0,0002253 0,0002271 0,0002086 -3,51% 24,84K 06:10:10  
  NEAR/INR Bitbns 535,45 566,00 575,01 520,00 -5,40% 6,96K 06:07:17  

SHIBA INU

(0,56%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  SHIBA INU Investing.com 0,00001229 0,00001245 0,00001265 0,00001224 -1,29% 5.586,79B 06:09:50  
  SHIB/USD Binance 0,00001231 0,00001245 0,00001278 0,00001198 -1,12% 5.316,53B 06:09:58  
  SHIB/TRY Binance 0,00019721 0,00019699 0,00020279 0,00019208 +0,11% 1.274,34B 06:10:01  
  SHIB/USD Huobi 0,00001230 0,00001243 0,00001277 0,00001198 -1,05% 269,48B 06:10:09  
  SHIB/BRL Binance 0,00006111 0,00006325 0,00006491 0,00005979 -3,38% 63,29B 06:09:55  
  SHIB/INR Bitbns 0,001022 0,001046 0,001054 0,001001 -2,29% 31,75B 06:08:19  
  SHIB/EUR Synthetic 0,00001166 0,00001192 0,00001199 0,00001163 -2,17% 0 06:09:22  
  SHIB/CAD Synthetic 0,00001576 0,00001597 0,00001620 0,00001572 -1,30% 06:09:23  

Chainlink

(0,51%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Chainlink Investing.com 7,47 7,72 7,81 7,43 -3,23% 5,41M 06:10:05  
  LINK/USD Binance 7,47 7,72 7,98 7,30 -3,24% 4,93M 06:09:42  
  Chainlink BTC Investing.com 0,00025050 0,00025460 0,00025510 0,00024930 -1,61% 943,74K 06:09:35  
  LINK/BTC Binance 0,00025090 0,00025460 0,00025980 0,00024700 -1,45% 939,06K 06:10:12  
  Chainlink ETH Investing.com 0,003659 0,003727 0,003719 0,003648 -1,60% 534,92K 06:08:46  
  LINK/USD Huobi 7,48 7,73 7,97 7,30 -3,17% 482,64K 06:10:04  
  LINK/ETH Binance 0,003662 0,003727 0,003780 0,003626 -1,74% 358,25K 06:10:09  
  LINK/XRP Bitrue 17,4357 17,7793 18,2444 18,2444 -1,93% 220,47K 06:10:11  
  Chainlink Euro Investing.com 7,0798 7,3999 7,3900 7,0402 -4,33% 202,42K 06:09:58  
  LINK/ETH Bitrue 0,003662 0,003728 0,003780 0,003780 -1,77% 177,20K 06:10:11  
  LINK/EUR Binance 7,0800 7,4000 7,5600 6,9300 -4,32% 162,00K 06:09:54  
  LINK/BRL Binance 37,10 39,00 40,00 36,40 -4,87% 82,29K 06:09:52  
  LINK/EUR Coinbase Pro 7,0800 7,4000 7,5600 6,9300 -4,32% 38,65K 06:10:01  
  LINK/TRY BTCTurk 119,00 121,93 126,32 117,09 -2,40% 33,46K 06:09:55  
  LINK/TRY Paribu 120,00 122,00 126,80 116,55 -1,64% 18,50K 06:06:53  
  LINK/BTC Huobi 0,00025006 0,00025435 0,00025987 0,00024749 -1,69% 4,80K 06:10:04  
  LINK/BRL MercadoBitcoin 37,04 38,84 39,97 36,60 -4,65% 2,83K 06:04:44  
  LINK/EUR Kraken 7,0537 7,3967 7,3761 7,0537 -4,64% 1,77K 06:10:09  

Dai

(0,46%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Dai Investing.com 1,00031 1,00092 1,00049 1,00030 -0,06% 100,60K 06:09:30  
  DAI/USD Gate.io 1,00030 1,00000 1,00130 0,99930 +0,03% 88,32K 05:49:04  
  Dai BTC Investing.com 0,00003313 0,00003301 0,00003314 0,00003268 +0,36% 17,20K 06:09:00  
  DAI/BTC Bittrex 0,00003301 0,00003304 0,00003354 0,00003250 -0,09% 13,21K 06:10:06  
  DAI/USD Bitfinex 1,0004 1,0010 1,0012 0,9999 -0,06% 12,28K 06:09:30  
  DAI/BTC Bitfinex 0,00003354 0,00003296 0,00003391 0,00003254 +1,76% 3,90K 06:10:04  
  Dai ETH Investing.com 0,00049166 0,00048264 0,00049261 0,00047447 +1,87% 1,43K 06:09:41  
  DAI/ETH Bitfinex 0,00049182 0,00048254 0,00049759 0,00047224 +1,92% 1,40K 06:10:04  
  DAI/ETH Bittrex 0,00048234 0,00048452 0,00048586 0,00047218 -0,45% 0,02K 06:10:06  

Wrapped Bitcoin

(0,40%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Wrapped Bitcoin BTC Investing.com 0,9999 0,9998 1,0007 0,9998 +0,01% 0,19K 06:05:14  
  WBTC/BTC Binance 0,9999 0,9998 1,0010 0,9997 0,01% 0,14K 06:05:17  
  WBTC/BTC Coinbase Pro 0,9999 0,9998 1,0004 0,9995 0,01% 0,05K 06:01:01  
  WBTC/USD Synthetic 29.812,16 30.361,37 30.703,10 29.767,79 -1,81% 0 06:09:22  
  WBTC/BTC Huobi 1,0002 0,9999 1,0005 0,9996 +0,03% 0 06:10:07  
  Wrapped Bitcoin Investing.com 29.778,58 30.379,69 30.670,05 29.756,39 -1,98% 0 06:09:21  
  WBTC/BTC FTX 0,9999 0,9998 0,9999 0,9999 0,01% 0 05:57:46  
  WBTC/USD FTX 29.745,00 30.398,00 29.745,00 29.745,00 -2,15% 0 06:10:06  
  WBTC/CAD Synthetic 38.173,48 38.943,01 39.235,84 38.156,44 -1,98% 06:09:23  

Cosmos

(0,38%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Cosmos Coin Investing.com 11,2438 11,4694 11,7713 11,1817 -1,97% 4,89M 06:09:54  
  ATOM/USD Binance 11,2700 11,4500 11,9300 10,7600 -1,57% 3,43M 06:10:15  
  ATOM/USD OKX 11,2570 11,4680 11,9200 10,7540 -1,84% 1,17M 06:10:05  
  Cosmos BTC Investing.com 0,00037714 0,00037743 0,00038443 0,00037550 -0,08% 823,33K 06:10:09  
  ATOM/BTC Binance 0,00037680 0,00037750 0,00038850 0,00036520 -0,19% 582,00K 06:09:37  
  ATOM/USD Huobi 11,2550 11,4599 11,9246 10,7619 -1,79% 286,00K 06:10:04  
  ATOM/BTC OKX 0,00037795 0,00037721 0,00038844 0,00036475 +0,20% 241,33K 06:10:12  
  ATOM/TRY BTCTurk 179,90 181,25 188,40 172,51 -0,74% 152,71K 06:09:57  
  ATOM/TRY Paribu 179,91 180,21 188,80 173,45 -0,17% 45,49K 06:07:48  
  Cosmos ETH Investing.com 0,00551123 0,00553100 0,00559283 0,00547824 -0,36% 30,50K 06:09:43  
  ATOM/ETH OKX 0,00551000 0,00553100 0,00564700 0,00534400 -0,38% 24,24K 06:10:07  
  ATOM/INR Bitbns 930,31 949,67 978,19 895,95 -2,04% 24,20K 06:09:21  
  ATOM/BNB Binance 0,0374 0,0374 0,0384 0,0363 0,05% 18,47K 06:09:48  
  ATOM/EUR Kraken 10,6764 10,9737 11,1252 10,6130 -2,71% 12,36K 06:10:10  
  ATOM/ETH Huobi 0,00551600 0,00555800 0,00564400 0,00534200 -0,76% 6,26K 06:10:05  

Stellar

(0,24%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Stellar Investing.com 0,13771 0,13976 0,14305 0,13720 -1,46% 200,92M 06:10:11  
  XLM/USD Coinbase Pro 0,13760 0,13976 0,14300 0,13353 -1,55% 72,28M 06:09:54  
  XLM/USD Binance 0,13770 0,13980 0,14330 0,13370 -1,50% 63,26M 06:09:38  
  Stellar Lumens KRW Investing.com 177,73 181,27 184,00 177,00 -1,95% 55,89M 06:08:56  
  XLM/KRW Bithumb 177,70 181,20 184,00 173,00 -1,93% 50,09M 06:08:55  
  XLM/USD OKX 0,13782 0,13987 0,14336 0,13358 -1,47% 38,37M 06:10:10  
  XLM/USD ZB.COM 0,13800 0,13970 0,14330 0,13360 -1,22% 19,21M 06:10:04  
  Stellar Lumens BTC Investing.com 0,00000462 0,00000461 0,00000468 0,00000460 +0,47% 17,38M 06:09:32  
  XLM/BTC Binance 0,00000462 0,00000461 0,00000470 0,00000450 +0,22% 14,83M 06:10:12  
  XLM/USD Huobi 0,13768 0,13980 0,14328 0,13368 -1,52% 7,79M 06:10:03  
  XLM/JPY Bitbank 17,830 18,109 18,525 17,303 -1,54% 6,90M 06:10:10  
  XLM/KRW Upbit 178,00 182,00 185,00 177,00 -2,20% 5,80M 06:08:56  
  Stellar Lumens TRY Investing.com 2,19891 2,19957 2,27266 2,19498 -0,03% 2,69M 06:09:52  
  Stellar Lumens ETH Investing.com 0,00006755 0,00006740 0,00006813 0,00006729 +0,22% 2,56M 06:10:05  
  XLM/BTC OKX 0,00000463 0,00000460 0,00000469 0,00000451 +0,65% 2,55M 06:10:11  
  XLM/TRY BTCTurk 2,1980 2,2000 2,2760 2,1450 -0,09% 2,08M 06:10:11  
  XLM/EUR Coinbase Pro 0,131043 0,133732 0,135653 0,126878 -2,01% 1,70M 06:06:59  
  Stellar Lumens EUR Investing.com 0,13104 0,13373 0,13537 0,13037 -2,01% 1,70M 06:07:00  
  XLM/ETH Binance 0,00006760 0,00006740 0,00006820 0,00006600 +0,30% 1,69M 06:09:36  
  XLM/BNB Binance 0,000459 0,000456 0,000467 0,000449 +0,68% 1,15M 06:10:12  
  XLM/ETH HitBTC 0,00006745 0,00006753 0,00006819 0,00006607 -0,12% 875,98K 06:10:05  
  XLM/TRY Paribu 2,2020 2,1980 2,2770 2,1500 +0,18% 610,07K 06:09:19  
  XLM/IDR BTC Indonesia 2.021,0 2.066,0 2.095,0 1.980,0 -2,18% 527,67K 06:10:11  
  XLM/INR Bitbns 11,27 11,58 11,72 11,14 -2,68% 298,30K 06:09:21  
  Stellar Lumens INR Investing.com 11,2700 11,5800 11,6800 11,2700 -2,68% 298,30K 06:06:16  
  XLM/GBP BitStamp 0,11260 0,11185 0,11452 0,10773 +0,67% 76,55K 06:10:07  
  XLM/THB Satang Pro 4,76 4,75 4,88 4,68 +0,21% 7,17K 06:05:15  
  XLM/BRL NovaDAX 0,695510 0,701896 0,713544 0,667602 -0,91% 7,15K 06:10:03  
  XLM/ETH BitMart 0,00006760 0,00006740 0,00006811 0,00006602 +0,30% 0,01K 06:09:12  
  XLM/TRY Synthetic 2,19584 2,18955 2,27727 2,18770 +0,29% 0 06:10:12  
  XLM/SEK Synthetic 1,37160 1,40389 1,41878 1,36673 -2,30% 0 06:10:12  
  XLM/RUB Synthetic 8,7673 8,8792 9,0980 8,7355 -1,26% 0 06:10:12  
  XLM/SAR Synthetic 0,51705 0,52421 0,53659 0,51521 -1,37% 0 06:10:12  
  Stellar Lumens MXN Investing.com 2,7518 2,7992 2,8505 2,7439 -1,69% 0 06:09:15  
  XLM/PLN Synthetic 0,60910 0,62316 0,63072 0,60705 -2,26% 0 06:10:12  
  XLM/MXN Synthetic 2,7529 2,8061 2,8505 2,7439 -1,90% 0 06:10:12  
  XLM/CNY Synthetic 0,93021 0,94771 0,96383 0,92717 -1,85% 0 06:09:11  
  XLM/ZAR Synthetic 2,1984 2,2542 2,2753 2,1920 -2,48% 0 06:10:12  
  XLM/INR Synthetic 10,6866 10,8641 11,0682 10,6450 -1,63% 0 06:10:12  
  XLM/EUR Synthetic 0,13076 0,13412 0,13551 0,13005 -2,50% 0 06:10:11  
  XLM/ILS Synthetic 0,46155 0,47337 0,47903 0,46019 -2,50% 0 06:09:11  
  XLM/HKD Synthetic 1,08165 1,09934 1,12286 1,07812 -1,61% 0 06:09:11  
  Stellar Lumens PLN Investing.com 0,60910 0,62316 0,63072 0,60705 -2,26% 0 06:10:12  
  XLM/MYR Synthetic 0,60555 0,61420 0,62749 0,60358 -1,41% 0 06:09:11  
  XLM/VND Synthetic 3.187,6 3.231,2 3.308,3 3.177,2 -1,35% 0 06:09:11  
  XLM/CAD Synthetic 0,17681 0,17937 0,18309 0,17629 -1,43% 0 06:09:11  
  XLM/AUD Synthetic 0,19673 0,19966 0,20323 0,19613 -1,47% 0 06:09:11  
  Stellar Lumens AUD Investing.com 0,19673 0,19966 0,20323 0,19613 -1,47% 0 06:09:13  
  Stellar Lumens CAD Investing.com 0,17681 0,17937 0,18309 0,17629 -1,43% 0 06:09:14  
  Stellar Lumens VND Investing.com 3.187,6 3.231,2 3.308,3 3.177,2 -1,35% 0 06:09:15  
  Stellar Lumens MYR Investing.com 0,60555 0,61420 0,62749 0,60358 -1,41% 0 06:09:14  
  Stellar Lumens HKD Investing.com 1,08165 1,09699 1,12286 1,07812 -1,40% 0 06:09:13  
  Stellar Lumens CNY Investing.com 0,93021 0,94771 0,96383 0,92717 -1,85% 0 06:09:10  
  Stellar Lumens ILS Investing.com 0,46155 0,47337 0,47903 0,46019 -2,50% 0 06:09:13  
  Stellar Lumens RUB Investing.com 8,7641 8,8602 9,0980 8,7355 -1,08% 0 06:09:11  
  Stellar Lumens SAR Investing.com 0,51686 0,52421 0,53659 0,51521 -1,40% 0 06:09:13  
  Stellar Lumens ZAR Investing.com 2,1984 2,2542 2,2753 2,1920 -2,48% 0 06:10:11  
  Stellar Lumens SEK Investing.com 1,37138 1,40389 1,41878 1,36673 -2,32% 0 06:09:10  

Monero

(0,22%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Monero Investing.com 170,301 170,199 176,008 169,532 +0,06% 151,74K 06:09:58  
  XMR/USD Binance 170,300 170,200 177,900 166,500 +0,06% 103,42K 06:09:53  
  Monero BTC Investing.com 0,005714 0,005596 0,005816 0,005671 +2,11% 64,29K 06:10:09  
  XMR/BTC Binance 0,005715 0,005596 0,005834 0,005519 +2,13% 49,06K 06:10:11  
  XMR/USD HitBTC 170,304 169,255 177,710 166,640 +0,62% 48,30K 06:10:08  
  Monero ETH Investing.com 0,08327 0,08213 0,08492 0,08264 +1,39% 19,52K 06:09:59  
  XMR/ETH Binance 0,08322 0,08229 0,08499 0,08094 +1,13% 12,50K 06:10:10  
  XMR/BTC OKX 0,005711 0,005594 0,005832 0,005507 +2,09% 9,54K 06:10:07  
  XMR/BNB Binance 0,565 0,555 0,578 0,550 +1,80% 5,77K 06:09:49  
  XMR/BTC HitBTC 0,005714 0,005573 0,005820 0,005527 +2,53% 5,68K 06:10:12  
  XMR/ETH HitBTC 0,08342 0,08159 0,08502 0,08095 +2,24% 5,42K 06:10:13  
  XMR/ETH OKX 0,08322 0,08204 0,08474 0,08077 +1,44% 1,60K 06:10:04  
  XMR/EUR Kraken 160,950 163,180 166,210 160,620 -1,37% 0,39K 06:10:05  
  Monero EUR Investing.com 160,950 163,180 166,210 160,620 -1,37% 0,39K 06:00:46  
  XMR/BRL NovaDAX 867,25 868,00 887,76 843,46 -0,09% 0,03K 06:10:06  
  XMR/PLN Synthetic 752,04 753,16 776,10 749,14 -0,15% 0 06:10:12  
  Monero SAR Investing.com 638,95 638,24 659,81 635,81 +0,11% 0 06:09:13  
  XMR/INR Synthetic 13.194,5 13.227,4 13.618,8 13.136,7 -0,25% 0 06:10:12  
  XMR/ZAR Synthetic 2.714,31 2.744,51 2.798,73 2.705,11 -1,10% 0 06:10:12  
  Monero AUD Investing.com 243,20 243,09 250,37 242,04 +0,05% 0 06:09:15  
  Monero CAD Investing.com 218,58 218,39 225,41 217,56 +0,09% 0 06:09:13  
  Monero VND Investing.com 3.940.551 3.934.104 4.067.993 3.920.888 +0,16% 0 06:09:10  
  Monero MYR Investing.com 748,59 747,81 771,68 744,86 +0,10% 0 06:09:11  
  Monero HKD Investing.com 1.337,15 1.335,62 1.380,75 1.330,48 +0,11% 0 06:09:13  
  Monero CNY Investing.com 1.149,93 1.153,87 1.185,16 1.144,19 -0,34% 0 06:09:13  
  Monero ILS Investing.com 570,57 576,34 589,04 567,91 -1,00% 0 06:09:14  
  Monero SEK Investing.com 1.695,31 1.709,28 1.745,93 1.686,64 -0,82% 0 06:09:15  
  Monero RUB Investing.com 10.834,3 10.787,5 11.187,2 10.780,2 +0,43% 0 06:09:14  
  Monero TRY Investing.com 2.713,79 2.654,75 2.800,42 2.699,78 +2,22% 0 06:09:10  
  XMR/TRY Synthetic 2.711,15 2.654,75 2.800,42 2.699,78 +2,12% 0 06:10:12  
  Monero PLN Investing.com 752,73 758,72 776,10 749,14 -0,79% 0 06:09:13  
  Monero MXN Investing.com 3.401,8 3.408,1 3.508,6 3.386,1 -0,19% 0 06:09:10  
  Monero ZAR Investing.com 2.716,62 2.744,51 2.798,73 2.705,11 -1,02% 0 06:09:11  
  Monero INR Investing.com 13.206,4 13.227,4 13.618,8 13.136,7 -0,16% 0 06:09:13  
  XMR/AUD Synthetic 243,00 241,25 250,37 242,04 +0,73% 0 06:10:14  
  XMR/CAD Synthetic 218,40 218,39 225,41 217,56 0,00% 0 06:10:13  
  XMR/MXN Synthetic 3.399,0 3.385,2 3.508,6 3.386,1 +0,41% 0 06:10:12  
  XMR/MYR Synthetic 747,93 747,81 771,68 744,86 +0,02% 0 06:10:13  
  XMR/HKD Synthetic 1.335,98 1.326,20 1.380,75 1.330,48 +0,74% 0 06:10:13  
  XMR/CNY Synthetic 1.148,88 1.153,87 1.185,16 1.144,19 -0,43% 0 06:10:13  
  XMR/ILS Synthetic 570,07 576,34 589,04 567,91 -1,09% 0 06:10:13  
  XMR/SEK Synthetic 1.693,48 1.709,28 1.745,93 1.686,64 -0,92% 0 06:10:13  
  XMR/RUB Synthetic 10.824,7 10.711,4 11.187,2 10.780,2 +0,34% 0 06:10:12  
  XMR/SAR Synthetic 638,39 633,69 659,81 635,81 +0,74% 0 06:10:12  
  XMR/VND Synthetic 3.937.081 3.906.358 4.067.993 3.920.888 +0,79% 0 06:10:13  

Uniswap

(0,21%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Uniswap Investing.com 5,3488 5,2387 5,5496 5,2902 +2,10% 3,89M 06:09:50  
  UNIs/USD Binance 5,3500 5,2400 5,5500 5,0500 +2,10% 3,42M 06:09:40  
  UNIs/BTC Binance 0,00017920 0,00017220 0,00018140 0,00017090 +4,07% 808,19K 06:09:51  
  Uniswap BTC Investing.com 0,00017920 0,00017220 0,00018130 0,00017760 +4,07% 808,19K 06:09:49  
  UNIs/USD Huobi 5,3470 5,2296 5,5476 5,0529 +2,24% 467,53K 06:10:08  
  Uniswap EUR Investing.com 5,052 5,009 5,240 5,019 +0,86% 70,57K 06:05:54  
  UNIs/EUR Binance 5,050 5,010 5,240 4,810 +0,80% 57,47K 06:09:52  
  UNIs/TRY Paribu 84,70 82,33 88,92 80,62 +2,88% 18,54K 06:09:32  
  UNIs/EUR Kraken 5,063 5,008 5,244 5,016 +1,10% 13,10K 06:10:02  
  UNIs/BRL Synthetic 26,35 26,49 27,39 26,15 -0,54% 0 06:09:22  
  UNIs/CAD Synthetic 6,85 6,72 7,10 6,80 +1,87% 06:09:23  

Algorand

(0,21%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Algorand Investing.com 0,4742 0,4771 0,5040 0,4730 -0,61% 50,83M 06:09:43  
  ALGO/USD Binance 0,4741 0,4778 0,5087 0,4679 -0,77% 47,32M 06:09:42  
  Algorand BTC Investing.com 0,00001589 0,00001575 0,00001645 0,00001587 +0,89% 3,61M 06:09:38  
  ALGO/BTC Binance 0,00001589 0,00001575 0,00001663 0,00001570 +0,89% 3,61M 06:09:40  
  ALGO/USD Hotbit 0,4750 0,4684 0,5056 0,4684 +1,41% 3,51M 06:10:12  
  ALGO/INR Bitbns 39,25 40,12 41,62 38,75 -2,17% 99,60K 06:06:15  
  ALGO/ETH Bibox 0,000233 0,000232 0,000242 0,000230 +0,46% 62,27K 06:10:02  
  ALGO/BTC Kraken 0,00001588 0,00001575 0,00001646 0,00001587 +0,83% 7,14K 06:10:04  

FTX Token

(0,09%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  FTX Token Investing.com 31,2401 32,2600 32,2201 31,1495 -3,16% 274,18K 06:09:48  
  FTT/USD Binance 31,2400 32,2600 32,6400 31,1200 -3,16% 265,08K 06:09:52  
  FTX Token BTC Investing.com 0,00104739 0,00106164 0,00105339 0,00104523 -1,34% 26,91K 06:09:19  
  FTT/BTC Binance 0,00104740 0,00106160 0,00106400 0,00104500 -1,34% 25,16K 06:09:22  
  FTT/USD Huobi 31,2519 32,2588 32,6228 31,1208 -3,12% 9,11K 06:10:07  
  FTT/INR Bitbns 2.580,00 2.681,42 2.698,06 2.580,00 -3,78% 2,16K 06:06:15  
  FTT/BTC Huobi 0,00104724 0,00106187 0,00106287 0,00104546 -1,38% 1,75K 06:10:07  
  FTT/USD FTX 31,2050 32,2170 31,2050 31,2050 -3,14% 0 06:10:10  
  FTT/BTC FTX 0,00104760 0,00106150 0,00104760 0,00104760 -1,31% 0 06:09:22  

Cronos

(0,04%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Cronos Coin Investing.com 0,1975 0,1997 0,2037 0,1969 -1,08% 12,77M 06:10:03  
  CRO/USD OKX 0,1975 0,1997 0,2037 0,1934 -1,09% 8,30M 06:10:12  
  CRO/USD Huobi 0,1976 0,1998 0,2042 0,1934 -1,09% 4,45M 06:10:06  
  Cronos BTC Investing.com 0,00000662 0,00000658 0,00000666 0,00000662 +0,54% 2,61M 06:08:00  
  CRO/BTC Huobi 0,00000662 0,00000657 0,00000666 0,00000647 +0,76% 1,31M 06:09:51  
  CRO/BTC Bittrex 0,00000661 0,00000658 0,00000667 0,00000647 +0,46% 1,28M 06:08:31  
  CRO/IDR Indodax 2.905 2.924 2.977 2.850 +1,93% 64,68K 06:10:05  
  CRO/KRW Bithumb 256,0 259,0 262,6 251,1 -1,16% 41,46K 05:57:26  
  CRO/EUR Bittrex 0,18859 0,18439 0,19251 0,18477 +2,28% 25,43K 06:09:44  
  Cronos Euro Investing.com 0,18859 0,18439 0,18859 0,18859 +2,28% 25,43K 02:00:00  
  CRO/BTC HitBTC 0,00000665 0,00000657 0,00000666 0,00000626 +1,22% 16,20K 06:10:02  

Bitcoin BEP2

(0,03%)
  Nome