Ultime Notizie
SCONTO FLASH 0
😬 Perché Wall Street è in ansia per la pubblicazione dei verbali della Fed questa settimana
Chiedi a WarrenAI

Tutte le criptovalute

Seleziona le criptovalute da seguire in tempo reale
   
   
   
Trova

Tether USDt

(83,99%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Tether Investing.com 1,0000 1,0006 1,0005 0,9997 -0,06% 105,13M 06:30:59  
  USDT/USD Coinbase Pro 0,9992 0,9995 0,9998 0,9920 -0,03% 44,64M 06:31:07  
  USDT/USD Bitfinex 1,0010 1,0012 1,0013 1,0009 -0,02% 42,77M 06:31:00  
  USDT/THB Bitkub 31,620 31,620 31,700 31,460 0,00% 30,46M 06:30:58  
  USDT/TRY Binance 43,700 43,670 43,720 43,660 +0,07% 28,99M 06:31:04  
  USDT/KRW Bithumb 1.479 1.481 1.485 1.478 -0,14% 28,80M 06:31:01  
  USDT/BRL Binance 5,234 5,240 5,260 5,234 -0,11% 25,11M 06:31:03  
  USDT/USD Kraken 0,9994 0,9994 0,9996 0,9993 0,00% 16,79M 06:30:57  
  USDT/KRW Upbit 1.479 1.481 1.483 1.478 -0,14% 8,31M 06:30:54  
  USDT/EUR Coinbase Pro 0,8441 0,8442 0,8470 0,8434 -0,01% 5,49M 06:30:55  
  USDT/TRY BTCTurk 43,703 43,671 43,742 43,670 +0,07% 4,35M 06:31:06  
  USDT/TRY Paribu 43,706 43,670 43,720 43,670 +0,08% 4,12M 06:31:05  
  USDT/HKD B2Z Exchange 7,8094 7,8127 7,8154 7,8089 -0,04% 3,52M 06:30:57  
  USDT/MXN Bitso 17,126 17,182 17,221 17,103 -0,33% 2,79M 06:30:57  
  USDT/USDC Coinbase Pro 0,9995 0,9996 0,9997 0,9993 -0,01% 2,75M 06:30:53  
  USDT/EUR Bitget 0,8445 0,8448 0,8473 0,8432 -0,04% 2,46M 06:31:02  
  USDT/DAI Binance 0,9997 0,9998 0,9998 0,9996 -0,01% 2,28M 06:31:07  
  USDT/EUR Kraken 0,8440 0,8441 0,8443 0,8434 -0,01% 2,11M 06:30:58  
  USDT/GBP Coinbase Pro 0,7368 0,7346 0,7406 0,7340 +0,30% 2,01M 06:30:55  
  USDT/AUD Kraken 1,414 1,416 1,415 1,412 -0,14% 2,01M 06:30:56  
  USDT/MXN Binance 17,19 17,20 17,27 17,15 -0,06% 1,39M 06:31:01  
  USDT/USD Binance.US 0,9986 0,9988 0,9990 0,9983 -0,02% 977,30K 06:31:07  
  USDT/ARS Binance 1.480,0 1.484,1 1.485,0 1.480,0 -0,28% 878,08K 06:30:59  
  USDT/RUB EXMO.ME 79,00 79,31 79,96 78,50 -0,39% 783,05K 06:30:59  
  USDT/COP Binance 3.679 3.679 3.697 3.675 0,00% 584,28K 06:31:05  
  USDT/ZAR Binance 16,06 16,08 16,13 16,04 -0,12% 533,98K 06:31:07  
  USDT/PLN Binance 3,570 3,574 3,583 3,566 -0,11% 340,29K 06:30:59  
  USDT/BRL KuCoin 5,254 5,242 5,258 5,232 +0,23% 258,45K 06:30:57  
  USDT/BRL Coins.xyz 5,234 5,240 5,259 5,234 -0,11% 229,11K 06:30:57  
  USDT/ARS Bitso 1.473,43 1.474,54 1.479,14 1.471,90 -0,08% 207,70K 06:30:57  
  USDT/ZAR AltCoinTrader 16,10 16,14 16,21 16,08 -0,25% 195,53K 06:31:07  
  USDT/UAH EXMO 45,7900 45,6100 46,1299 45,2630 +0,39% 194,81K 06:30:58  
  USDT/PLN EXMO 3,5592 3,5600 3,5671 3,5497 -0,02% 88,42K 06:30:58  
  USDT/THB Orbix 31,220 31,170 31,290 31,100 +0,16% 63,60K 06:31:05  
  USDT/CAD Kraken 1,3654 1,3643 1,3655 1,3633 +0,08% 38,19K 06:30:56  
  USDT/UAH Binance 45,71 45,69 45,89 45,60 +0,04% 34,38K 06:30:57  
  USDT/AUD Coins.xyz 1,410 1,415 1,420 1,406 -0,35% 14,36K 06:30:57  
  USDT/INR Bitbns 73,92 71,00 73,92 69,00 +4,11% 78,00 06:30:59  
  USDT/JPY Kraken 153,562 153,315 153,812 153,533 +0,16% 72,00 06:30:54  
  USDT/EGP Synthetic 46,99 50,59 51,69 15,71 +0,47% 06:30:13  

Bitcoin

(39,07%)
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BTC/USD Perpetual Binance Futures 67.696,40 68.189,90 68.496,40 66.588,00 -0,72% 9,75B 06:30:48  
  BTC/XRP IndoEx 45.738,41 46.151,62 45.738,41 45.738,41 -0,90% 12,05M 06:31:00  
  BTC/USDC XT.COM 67.707,39 68.214,18 68.498,48 66.616,22 -0,74% 10,54M 06:30:56  
  BTC/PHP Coins.ph 3.922.857 3.957.946 3.974.537 3.860.289 -0,89% 7,02M 06:30:57  
  BTC/XAU Synthetic 13,7453 28,0978 45,5070 12,8343 -1,50% 405,51K 06:30:13  
  Bitcoin Investing.com 67.725,6 68.234,4 67.916,6 66.906,0 -0,75% 49,63K 06:31:03  
  BTC/USD Bitrue 67.732,7 68.242,5 68.520,0 66.632,0 -0,75% 15,99K 06:31:02  
  BTC/USD Binance 67.728,9 68.245,7 68.520,0 66.621,1 -0,76% 15,52K 06:30:58  
  BTC/USD Coinbase Pro 67.703,0 68.187,0 68.487,1 66.569,6 -0,71% 8,90K 06:30:56  
  BTC/USD OKX 67.729,2 68.236,7 68.512,1 66.622,8 -0,74% 4,68K 06:31:00  
  BTC/USD BitStamp 67.695,0 68.204,0 68.478,0 66.557,0 -0,75% 2,83K 06:30:59  
  Bitcoin JPY Investing.com 10.416.888 10.449.522 10.448.540 10.275.788 -0,31% 2,26K 06:31:03  
  BTC/JPY Binance 10.418.500 10.449.778 10.499.174 10.249.818 -0,30% 1,78K 06:31:05  
  BTC/FDUSD Binance 67.794,66 68.272,89 68.555,35 66.671,10 -0,70% 1,64K 06:31:06  
  BTC/USD Bitfinex 67.800,0 68.299,0 68.602,0 66.702,0 -0,73% 1,50K 06:31:00  
  Bitcoin Euro Investing.com 57.169,1 57.610,2 57.342,3 56.489,4 -0,77% 902,00 06:30:59  
  Bitcoin KRW Investing.com 100.106.463 101.149.010 100.333.370 99.203.340 -1,03% 901,00 06:31:03  
  BTC/KRW Bithumb 100.081.000 101.150.000 100.855.000 99.011.000 -1,06% 557,00 06:31:02  
  BTC/JPY bitFlyer 10.412.862 10.448.810 10.412.862 10.412.862 -0,34% 483,00 06:31:01  
  BTC/EUR Binance 57.168,8 57.602,8 57.863,0 56.407,7 -0,75% 386,00 06:30:56  
  BTC/KRW Upbit 100.149.000 101.153.000 100.345.000 99.200.000 -0,99% 294,00 06:30:54  
  Bitcoin TRY Investing.com 2.960.605 2.979.903 2.968.209 2.924.792 -0,65% 277,00 06:30:51  
  BTC/EUR Coinbase Pro 57.165,4 57.629,4 57.860,5 56.411,0 -0,80% 265,00 06:30:53  
  BTC/USD Kraken 67.689,8 68.190,3 67.880,0 66.844,4 -0,73% 211,00 06:30:50  
  BTC/EUR BitStamp 57.173,0 57.612,0 57.854,0 56.428,0 -0,76% 199,00 06:30:59  
  Bitcoin THB Investing.com 2.742.063 2.738.995 2.742.063 2.738.711 +0,11% 198,00 06:30:59  
  BTC/THB Bitkub 2.745.235 2.745.235 2.818.502 2.738.550 0,00% 197,00 06:30:57  
  Bitcoin BRL Investing.com 354.518 357.522 355.644 351.051 -0,84% 150,00 06:30:59  
  BTC/TRY Binance 2.959.506 2.979.509 2.992.382 2.913.243 -0,67% 126,00 06:31:05  
  BTC/UAH EXMO 3.070.713 3.178.300 3.191.384 3.068.845 -3,39% 125,00 06:30:58  
  Bitcoin GBP Investing.com 49.911,9 50.128,8 50.059,3 49.300,5 -0,43% 123,00 06:30:59  
  BTC/GBP Coinbase Pro 49.911,5 50.127,7 50.499,7 49.300,0 -0,43% 120,00 06:30:52  
  BTC/BRL Binance 354.542 357.552 359.075 350.257 -0,84% 100,00 06:30:40  
  BTC/TRY Paribu 2.960.853 2.980.087 3.022.997 2.918.009 -0,65% 99,00 06:30:51  
  BTC/TRY BTCTurk 2.963.300 2.980.945 2.991.370 2.918.989 -0,59% 52,00 06:30:51  
  BTC/EUR Kraken 57.171,5 57.588,1 57.341,2 56.475,5 -0,72% 52,00 06:31:06  
  BTC/KRW Coinone 100.140.000 101.120.000 101.460.000 98.880.000 -0,97% 50,00 06:31:04  
  BTC/BRL NovaDAX 354.519 357.552 358.960 350.422 -0,85% 41,00 06:30:52  
  Bitcoin AUD Investing.com 95.920,8 96.644,2 96.252,8 94.703,5 -0,75% 38,00 06:30:59  
  BTC/RUB EXMO.ME 5.350.155,63 5.432.073,00 5.475.986,61 5.000.000,00 -1,51% 32,00 06:30:59  
  Bitcoin RUB Investing.com 5.350.156 5.432.073 5.350.156 5.235.311 -1,51% 32,00 06:31:03  
  BTC/ZAR Luno 1.090.467 1.099.557 1.090.467 1.090.467 -0,83% 31,00 06:31:05  
  Bitcoin ZAR Investing.com 1.090.467 1.099.557 1.093.807 1.078.430 -0,83% 31,00 06:30:51  
  Bitcoin PLN Investing.com 240.766 244.262 241.740 239.147 -1,43% 27,00 06:31:03  
  BTC/AUD Independent Reserve 95.895,26 96.772,55 97.443,39 94.067,18 -0,91% 23,00 06:31:04  
  BTC/NZD Independent Reserve 113.566,16 113.890,26 114.215,75 110.126,94 -0,28% 23,00 06:31:05  
  BTC/PLN EXMO 240.000 242.960 243.598 238.038 -1,22% 19,00 06:30:58  
  BTC/AUD BTC Markets 95.960,00 96.376,66 97.058,60 94.623,25 -0,43% 15,00 06:30:58  
  Bitcoin MYR Investing.com 265.808 267.565 266.251 262.345 -0,66% 13,00 06:30:51  
  BTC/MYR Luno 265.808 267.565 265.808 265.808 -0,66% 13,00 06:31:05  
  BTC/BRL MercadoBitcoin 354.244 357.253 358.877 350.500 -0,84% 9,00 06:30:56  
  Bitcoin MXN Investing.com 1.160.760 1.172.110 1.163.330 1.146.210 -0,97% 9,00 06:30:59  
  BTC/MXN Bitso 1.160.760 1.172.110 1.178.480 1.146.210 -0,97% 9,00 06:30:57  
  BTC/CAD Kraken 92.483,1 93.101,2 92.695,8 91.356,9 -0,66% 6,00 06:30:53  
  Bitcoin CAD Investing.com 92.483,1 93.101,2 92.695,8 91.356,9 -0,66% 6,00 06:30:55  
  BTC/PLN Zonda (BitBay) 243.205 247.019 247.476 240.999 -1,54% 5,00 06:31:00  
  BTC/INR Bitbns 4.269.928 4.269.991 4.270.000 4.079.468 0,00% 3,00 06:30:57  
  BTC/PLN Binance 241.554 244.285 244.683 238.762 -1,12% 3,00 06:30:56  
  Bitcoin INR Investing.com 4.269.928 4.269.990 4.269.969 4.079.539 -0,00% 3,00 06:30:59  
  BTC/CHF Kraken 52.219,9 52.514,5 52.346,2 51.548,1 -0,56% 2,00 06:30:55  
  BTC/JPY BTCBOX 13.712.976 13.494.036 14.300.000 13.345.061 +1,62% 2,00 16:00:07  
  Bitcoin CHF Investing.com 52.219,9 52.514,5 52.346,2 51.548,1 -0,56% 2,00 06:30:55  
  BTC/GBP Kraken 49.922,0 50.141,8 50.047,4 49.315,2 -0,44% 2,00 06:30:57  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 1,00 06:31:03  
  BTC/THB Orbix 2.117.262 2.124.316 2.134.756 2.090.278 -0,33% 1,00 06:31:05  
  BTC/IDR Luno 1.140.262.000 1.151.873.024 1.140.262.000 1.140.262.000 -1,01% 1,00 06:31:05  
  BTC/NGN Luno 92.879.143 94.204.880 92.879.143 92.879.143 -1,41% 1,00 06:31:05  
  BTC/GBP CEX.IO 49.945,0 50.144,1 50.242,1 49.513,8 -0,40% 1,00 06:30:58  
  BTC/IDR Indodax 1.143.744.000 1.149.833.984 1.153.199.000 1.125.000.000 -0,53% 0 06:31:00  
  BTC/SEK Synthetic 607.932 823.819 1.185.411 445.681 -0,47% 0 06:30:13  
  BTC/ZAR Synthetic 1.083.924 1.488.531 2.200.153 772.072 -0,96% 0 06:30:13  
  BTC/MXN Synthetic 1.160.247 1.650.950 2.316.498 1.013.937 -1,08% 0 06:30:13  
  BTC/SAR Synthetic 253.932 305.951 473.311 183.003 -0,74% 0 06:30:13  
  BTC/INR Synthetic 61.411 7.122.330 10.339.685 54.314 -0,82% 0 06:30:13  
  Bitcoin SGD Investing.com 86.000,0 86.307,8 87.163,2 86.000,0 -0,36% 0 06:31:03  
  BTC/SGD Gemini 86.000,00 86.307,80 86.523,57 84.400,00 -0,36% 0 06:31:02  
  BTC/ILS Synthetic 209.800 296.801 421.238 154.409 -0,80% 0 06:30:13  
  BTC/MYR Synthetic 264.133 360.716 531.976 205.136 -0,74% 0 06:30:13  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 06:31:05  
  BTC/VND Synthetic 176.028 209.922 1.000.000.000 156.481 -0,77% 0 06:30:13  
  Bitcoin HKD Investing.com 529.091 533.011 530.664 522.763 -0,74% 0 06:30:15  
  Bitcoin SAR Investing.com 253.932 255.813 254.723 250.895 -0,74% 0 06:30:15  
  Bitcoin ILS Investing.com 209.800 211.486 210.424 207.342 -0,80% 0 06:30:15  
  BTC/ETH Synthetic 33,91 39,25 56,22 23,17 -1,95% 0 06:30:13  
  Bitcoin VND Investing.com 176.028 177.390 176.577 173.992 -0,77% 0 06:30:15  
  Bitcoin SEK Investing.com 607.932 610.791 609.740 600.662 -0,47% 0 06:30:15  
  BTC/HKD Synthetic 529.091 633.573 981.981 380.197 -0,74% 06:30:13  
  BTC/BRL Coins.xyz 355.620 358.161 360.662 349.804 -0,71% 06:30:57  
  BTC/AUD Coins.xyz 95.778,37 96.926,72 97.469,89 94.249,65 -1,18% 06:30:57  
  BTC/CZK Coinmate 1.390.000 1.399.812 1.414.788 1.372.311 -0,70% 06:31:07  

Ethereum

(24,06%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  ETH/USD Perpetual Binance Futures 1.997,00 1.974,55 2.014,91 1.940,01 +1,14% 8,53B 06:31:04  
  USDT/PHP Coins.ph 57,920 57,980 58,080 57,830 -0,10% 1,13B 06:30:56  
  ETH/PHP Coins.ph 115.691,2 114.495,2 116.704,5 112.800,0 +1,04% 9,54M 06:30:57  
  ETH/XRP IndoEx 1.347,39 1.337,73 1.347,39 1.347,39 +0,72% 787,30K 06:31:01  
  ETH/DAI BitMart 1.994,49 1.968,76 2.021,02 1.943,78 +1,31% 764,60K 06:30:54  
  Ethereum Investing.com 1,998.26 1,975.03 2,002.09 1,969.65 +1.18% 457.53K  
  ETH/USD Binance 1.998,21 1.975,54 2.015,33 1.941,66 +1,15% 409,78K 06:30:47  
  ETH/USD HTX 1.997,86 1.975,77 2.014,93 1.941,41 +1,12% 43,53K 06:31:02  
  ETH/FDUSD Binance 2.000,09 1.976,00 2.016,95 1.943,23 +1,22% 27,35K 06:31:03  
  Ethereum BTC Investing.com 0,029510 0,028950 0,029580 0,029400 +1,93% 22,45K 06:31:07  
  ETH/BTC Binance 0,029510 0,028950 0,029600 0,028910 +1,93% 22,38K 06:31:02  
  Ethereum KRW Investing.com 2.951.809 2.927.676 2.959.842 2.918.021 +0,82% 18,79K 06:31:07  
  Ethereum Euro Investing.com 1.686,98 1.667,85 1.690,71 1.662,72 +1,15% 16,27K 06:30:59  
  ETH/KRW Bithumb 2.952.000 2.928.000 2.978.000 2.886.000 +0,82% 13,08K 06:31:02  
  ETH/EUR Binance 1.687,02 1.667,88 1.700,83 1.644,05 +1,15% 11,50K 06:30:57  
  Ethereum TRY Investing.com 87.338,5 86.244,9 87.481,2 86.116,9 +1,27% 9,39K 06:31:07  
  ETH/TRY Binance 87.329 86.280 88.074 84.900 +1,22% 6,79K 06:30:42  
  ETH/KRW Upbit 2.951.000 2.927.000 2.960.000 2.916.000 +0,82% 4,65K 06:31:05  
  ETH/USD Bitfinex 1.999,90 1.977,10 2.017,90 1.944,10 +1,15% 4,15K 06:31:00  
  ETH/EUR Coinbase Pro 1.687,02 1.667,94 1.701,45 1.644,73 +1,14% 2,78K 06:30:53  
  ETH/TRY Paribu 87.384 86.148 87.997 85.059 +1,43% 1,79K 06:31:06  
  Ethereum THB Investing.com 90.236,5 90.594,7 90.432,3 90.220,3 -0,40% 1,73K 06:31:07  
  ETH/THB Bitkub 90.646,2 90.646,2 94.114,7 90.089,0 0,00% 1,70K 06:30:58  
  ETH/EUR BitStamp 1.686,60 1.667,63 1.701,21 1.644,91 +1,14% 1,49K 06:30:59  
  ETH/BRL Binance 10.459,15 10.348,46 10.569,95 10.210,56 +1,07% 1,47K 06:31:05  
  ETH/GBP Coinbase Pro 1.472,67 1.450,74 1.484,04 1.437,61 +1,51% 1,14K 06:31:07  
  ETH/KRW Coinone 2.953.000 2.928.000 2.978.000 2.886.000 +0,85% 1,07K 06:31:05  
  ETH/TRY BTCTurk 87.316 86.202 88.000 85.000 +1,29% 804,00 06:31:06  
  ETH/BRL NovaDAX 10.456,44 10.354,81 10.570,32 10.209,86 +0,98% 752,00 06:31:06  
  ETH/RUB EXMO.ME 156.858,00 158.200,00 161.169,02 154.419,66 -0,85% 661,00 06:31:00  
  Ethereum RUB Investing.com 156.858,00 158.200,00 160.988,44 156.064,00 -0,85% 661,00 06:31:03  
  ETH/EUR Kraken 1.686,90 1.667,21 1.691,14 1.662,03 +1,18% 508,00 06:30:53  
  Ethereum ZAR Investing.com 32.232,0 31.823,0 32.232,0 31.741,0 +1,29% 259,00 06:31:07  
  ETH/ZAR Luno 32.232,0 31.823,0 32.232,0 32.232,0 +1,29% 259,00 06:31:05  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 12:40:00  
  ETH/INR Bitbns 135.643 133.311 136.199 129.505 +1,75% 224,00 06:30:58  
  Ethereum INR Investing.com 135.643 133.311 136.018 134.299 +1,75% 224,00 06:30:59  
  ETH/GBP Bitfinex 1.474,20 1.450,60 1.484,10 1.441,40 +1,63% 133,00 06:31:00  
  Ethereum MYR Investing.com 7.841,00 7.743,00 7.843,00 7.727,00 +1,27% 130,00 06:31:07  
  ETH/MYR Luno 7.841,00 7.743,00 7.841,00 7.841,00 +1,27% 130,00 06:31:05  
  Ethereum AUD Investing.com 2.828,79 2.797,74 2.829,47 2.792,57 +1,11% 115,00 06:30:59  
  ETH/BRL MercadoBitcoin 10.473,00 10.352,00 10.562,00 10.213,00 +1,17% 110,00 06:30:57  
  ETH/UAH EXMO 92.600,0 92.076,3 94.888,1 91.629,7 +0,57% 92,00 06:30:58  
  ETH/AUD BTC Markets 2.830,59 2.797,45 2.840,18 2.765,20 +1,18% 73,00 06:30:58  
  ETH/BTC HTX 0,029494 0,028953 0,029600 0,028941 +1,87% 72,00 06:31:03  
  Ethereum PLN Investing.com 7.185,86 7.094,43 7.185,86 7.117,51 +1,29% 69,00 06:31:03  
  Ethereum MXN Investing.com 34.250,0 33.976,0 34.280,0 33.694,0 +0,81% 59,00 06:30:59  
  ETH/MXN Bitso 34.250,0 33.976,0 34.482,0 33.500,0 +0,81% 59,00 06:30:57  
  ETH/PLN Zonda (BitBay) 7.227,32 7.117,70 7.262,51 7.010,01 +1,54% 55,00 06:31:01  
  Ethereum CAD Investing.com 2.731,51 2.695,94 2.733,45 2.687,53 +1,32% 50,00 06:30:59  
  ETH/CAD Kraken 2.731,51 2.695,94 2.733,45 2.687,53 +1,32% 50,00 06:30:55  
  ETH/AUD Kraken 2.825,66 2.799,19 2.827,50 2.784,22 +0,95% 42,00 06:30:53  
  Ethereum JPY Investing.com 307.785 301.876 307.813 303.679 +1,96% 35,00 06:31:07  
  ETH/JPY Zaif 307.780 301.800 308.750 298.535 +1,98% 34,00 06:30:44  
  ETH/THB Orbix 62.374,5 61.432,2 62.581,4 61.055,1 +1,53% 25,00 06:31:05  
  ETH/PLN EXMO 7.023,00 7.000,00 7.121,00 6.958,27 +0,33% 14,00 06:30:58  
  ETH/TRY Bitexen 87.479 86.922 88.075 85.120 +0,64% 7,00 06:31:06  
  ETH/BTC Poloniex 0,029470 0,029020 0,029780 0,028640 +1,55% 3,00 06:31:05  
  ETH/JPY Kraken 307.959 305.903 307.959 301.572 +0,67% 1,00 06:31:05  
  Ethereum IDR Investing.com 34.000.000 34.000.000 34.000.000 34.000.000 0,00% 1,00 06:31:07  
  ETH/NGN Luno 2.728.946 2.728.946 2.728.946 2.728.946 0,00% 1,00 06:31:05  
  ETH/IDR Luno 34.000.000 34.000.000 34.000.000 34.000.000 0,00% 1,00 06:31:05  
  ETH/SGD Gemini 2.487,81 2.477,46 2.530,66 2.460,00 +0,42% 0 06:31:02  
  ETH/INR Synthetic 1.813 182.168 248.317 1.586 +1,14% 0 06:30:13  
  ETH/ZAR Synthetic 31.995,4 38.072,2 86.438,2 27.420,8 +0,99% 0 06:30:13  
  ETH/MXN Synthetic 34.248,3 42.226,4 92.179,3 28.911,2 +0,87% 0 06:30:13  
  ETH/SAR Synthetic 7.495,59 7.825,32 18.591,50 5.211,39 +1,22% 0 06:30:13  
  ETH/SEK Synthetic 17.945,0 21.070,8 47.052,6 13.841,6 +1,49% 0 06:30:13  
  ETH/ILS Synthetic 6.192,92 7.591,28 16.699,14 5.244,86 +1,16% 0 06:30:13  
  ETH/CNY Synthetic 13.815,3 15.139,4 35.491,7 10.185,7 +1,22% 0 06:30:13  
  ETH/MYR Synthetic 7.796,70 9.226,03 20.940,98 6.236,81 +1,22% 0 06:30:13  
  ETH/VND Synthetic 5.192 5.349 13.057 3.649 +1,22% 0 06:30:13  
  ETH/IDR Indodax 33.706.000 33.270.000 33.888.000 32.850.000 +1,31% 0 06:31:00  
  Ethereum CNY Investing.com 13.815,3 13.648,7 13.835,6 13.613,0 +1,22% 0 06:30:15  
  Ethereum HKD Investing.com 15.618 15.429 15.641 15.389 +1,22% 0 06:30:15  
  Ethereum SAR Investing.com 7.495,59 7.405,19 7.509,43 7.385,81 +1,22% 0 06:30:15  
  Ethereum SEK Investing.com 17.945,0 17.681,0 17.987,6 17.682,2 +1,49% 0 06:30:15  
  Ethereum ILS Investing.com 6.192,92 6.122,02 6.201,32 6.104,11 +1,16% 0 06:30:15  
  Ethereum VND Investing.com 5.192 5.129 5.199 5.116 +1,23% 0 06:30:15  
  ETH/XAU Synthetic 0,40504 0,71828 1,46930 0,37544 +0,24% 0 06:30:13  
  ETH/HKD Synthetic 15.618 16.186 38.708 10.779 +1,22% 06:30:13  
  ETH/CZK Coinmate 41.034,0 40.519,6 41.298,1 40.006,7 +1,27% 06:31:07  

USDC

(12,04%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD Coin Investing.com 1,0005 1,0004 1,0006 1,0004 +0,01% 1,01B 06:30:55  
  USDC/USD Binance 1,0004 1,0004 1,0006 1,0003 0,00% 963,30M 06:31:06  
  USDC/USD OKX 1,0005 1,0005 1,0005 1,0003 0,00% 35,93M 06:30:59  
  USDC/USD HTX 1,0005 1,0005 1,0006 1,0003 0,00% 13,02M 06:31:02  
  USDC/EUR Kraken 0,8444 0,8445 0,8447 0,8437 -0,01% 2,58M 06:30:55  
  USDC/USD Kraken 1,0004 1,0005 1,0006 1,0004 -0,01% 2,51M 06:31:07  
  USDC/USD Perpetual Binance Futures 0,999948 0,999901 0,999949 0,999901 +0,00% 1,66M 06:31:04  
  USDC/ARS TruBit Pro Exchange 1.474,72 1.476,26 1.497,15 1.451,50 -0,10% 273,43K 06:30:56  
  USD Coin BTC Investing.com 0,00001575 0,00001666 0,00001669 0,00001573 -5,44% 23,00 06:31:03  
  USDC/BTC Upbit 0,00001670 0,00001670 0,00001670 0,00001670 0,00% 12,00 06:31:07  
  USDC/BTC IndoEx 0,00001472 0,00001466 0,00001472 0,00001472 +0,41% 11,00 06:31:01  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 3,00 06:30:59  

Solana

(3,69%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  SOL/USD Perpetual Binance Futures 84,94 86,16 86,76 82,86 -1,42% 1,78B 06:30:48  
  Solana Investing.com 84,960 86,213 85,481 83,946 -1,45% 4,39M 06:31:07  
  SOL/USD Binance 84,970 86,230 86,800 82,920 -1,46% 2,93M 06:30:53  
  SOL/USD Coinbase Pro 84,930 86,190 86,750 82,880 -1,46% 1,14M 06:30:59  
  SOL/USDC BitMart 84,927 86,196 86,736 82,908 -1,47% 1,13M 06:31:08  
  SOL/USDC Binance 84,95 86,19 86,77 82,87 -1,44% 733,35K 06:30:58  
  SOL/USD Bitget 84,980 86,220 86,800 82,930 -1,44% 323,66K 06:31:04  
  SOL/FDUSD Binance 85,06 86,25 86,83 83,00 -1,38% 241,86K 06:30:57  
  SOL/EUR Bitvavo 71,77 72,80 73,31 70,22 -1,41% 111,44K 06:31:07  
  Solana BTC Investing.com 0,00125494 0,00126330 0,00126533 0,00125343 -0,66% 99,90K 06:30:59  
  SOL/BTC Binance 0,00125490 0,00126330 0,00126740 0,00124050 -0,66% 91,45K 06:30:43  
  SOL/KRW Bithumb 125.600 127.800 126.800 123.200 -1,72% 82,24K 06:31:03  
  SOL/KRW Upbit 125.600 127.800 126.600 124.400 -1,72% 58,74K 06:30:54  
  SOL/EUR Binance 71,76 72,78 73,27 70,20 -1,40% 58,45K 06:31:06  
  SOL/ETH Binance 0,042540 0,043650 0,043760 0,042270 -2,54% 46,23K 06:30:40  
  SOL/TRY Binance 3.713,4 3.764,4 3.789,5 3.626,3 -1,35% 42,65K 06:31:08  
  SOL/EUR Coinbase Pro 71,75 72,77 73,28 70,20 -1,40% 31,64K 06:30:58  
  SOL/JPY Binance 13.070 13.203 13.293 12.754 -1,01% 13,78K 06:31:01  
  SOL/GBP Coinbase Pro 62,62 63,38 63,90 61,37 -1,20% 10,57K 06:30:54  
  SOL/EUR Kraken 71,73 72,84 72,18 70,84 -1,52% 8,84K 06:31:07  
  SOL/BTC Coinbase Pro 0,00125550 0,00126330 0,00126720 0,00124110 -0,62% 7,77K 06:30:57  
  SOL/BRL Binance 445,0 451,8 454,5 436,0 -1,51% 4,72K 06:30:56  
  SOL/BNB Binance 0,13780 0,13840 0,13920 0,13570 -0,43% 4,03K 06:30:58  
  SOL/ETH Coinbase Pro 0,042580 0,043650 0,043720 0,042270 -2,45% 1,51K 06:30:58  
  SOL/INR Bitbns 5.408,54 5.649,08 6.087,25 5.405,06 -4,26% 915,00 06:30:59  
  SOL/GBP Kraken 62,66 63,32 63,00 61,88 -1,04% 834,00 06:31:05  
  SOL/BTC Kraken 0,00125450 0,00126370 0,00126490 0,00125380 -0,73% 684,00 06:30:56  
  SOL/TUSD Binance 85,46 86,14 86,66 83,26 -0,79% 379,00 06:30:55  
  SOL/MXN Binance 1.466 1.490 1.492 1.429 -1,61% 205,00 06:30:55  
  SOL/ARS Binance 126.083 128.040 126.751 123.368 -1,53% 74,00 06:30:42  
  SOL/MYR Synthetic 331,416 554,202 1.062,086 270,040 -1,43% 06:30:13  
  SOL/CAD Synthetic 116,023 180,659 349,289 93,558 -1,35% 06:30:13  

World Liberty Financial USD

(3,05%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD1/USD Binance 0,9998 0,9991 1,0005 0,9988 +0,07% 548,94M 06:30:56  

XRP

(2,72%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  XRP/USD Perpetual Binance Futures 1,4788 1,4744 1,4942 1,4261 +0,30% 927,51M 06:31:04  
  XRP Investing.com 1,4791 1,4752 1,4865 1,4637 +0,27% 349,00M 06:31:03  
  XRP/USD Coinbase Pro 1,4784 1,4747 1,4945 1,4260 +0,25% 113,45M 06:30:54  
  XRP/USD Binance 1,4797 1,4755 1,4950 1,4268 +0,28% 98,23M 06:31:08  
  XRP/USD Bitrue 1,4796 1,4754 1,4949 1,4276 +0,28% 81,44M 06:31:02  
  XRP KRW Investing.com 2.186,65 2.187,40 2.196,65 2.167,97 -0,03% 63,07M 06:31:07  
  XRP/KRW Bithumb 2.187,00 2.187,00 2.211,00 2.132,00 0,00% 37,76M 06:31:01  
  XRP/USDC Binance 1,4787 1,4749 1,4943 1,4263 +0,26% 36,93M 06:31:00  
  XRP/USD HTX 1,4797 1,4754 1,4947 1,4275 +0,29% 24,61M 06:31:02  
  XRP/KRW Upbit 2.186,00 2.188,00 2.196,00 2.166,00 -0,09% 22,26M 06:31:06  
  XRP/USD OKX 1,4794 1,4754 1,4949 1,4270 +0,27% 19,28M 06:31:00  
  XRP/PHP Coins.ph 85,67 85,60 86,56 82,80 +0,08% 18,71M 06:30:57  
  XRP JPY Investing.com 227,602 226,116 228,786 224,660 +0,66% 12,46M 06:30:59  
  XRP TRY Investing.com 64,62826 64,43773 64,96591 63,96954 +0,30% 12,04M 06:31:07  
  XRP/USD BitMart 1,4797 1,4755 1,4946 1,4269 +0,29% 11,98M 06:31:08  
  XRP Euro Investing.com 1,24857 1,24607 1,25501 1,23601 +0,20% 10,56M 06:31:03  
  XRP/TRY Binance 64,630 64,440 65,320 62,360 +0,29% 7,56M 06:31:05  
  XRP/JPY Bitbank 227,613 226,203 229,867 219,500 +0,62% 6,54M 06:30:56  
  XRP/JPY Binance 227,59 226,00 229,72 219,18 +0,70% 5,92M 06:30:51  
  XRP/EUR BitStamp 1,2486 1,2464 1,2624 1,2053 +0,18% 4,63M 06:31:00  
  XRP BTC Investing.com 0,00002184 0,00002162 0,00002195 0,00002181 +1,02% 4,54M 06:31:07  
  XRP/BTC Binance 0,00002184 0,00002162 0,00002204 0,00002135 +1,02% 4,23M 06:31:05  
  XRP/EUR Binance 1,24860 1,24560 1,26310 1,20690 +0,24% 4,05M 06:30:59  
  XRP/FDUSD Binance 1,4807 1,4764 1,4959 1,4281 +0,29% 3,36M 06:31:04  
  XRP/KRW Coinone 2.187,00 2.187,00 2.212,00 2.121,00 0,00% 3,05M 06:31:05  
  XRP/TRY Paribu 64,616 64,451 65,765 62,042 +0,26% 2,99M 06:31:06  
  XRP/EUR Coinbase Pro 1,2484 1,2469 1,2637 1,2069 +0,12% 1,57M 06:30:56  
  XRP MXN Investing.com 25,3721 25,3764 25,4508 25,1174 -0,02% 1,51M 06:30:59  
  XRP/TRY BTCTurk 64,644 64,406 65,361 62,470 +0,37% 1,50M 06:31:06  
  XRP/MXN Bitso 25,3720 25,3759 25,6309 24,5501 -0,02% 1,49M 06:30:57  
  XRP THB Investing.com 58,9754 58,9614 58,9812 58,9635 +0,02% 1,20M 06:31:07  
  XRP/THB Bitkub 59,01 59,01 61,01 58,30 0,00% 1,20M 06:30:57  
  XRP AUD Investing.com 2,09100 2,09000 2,10200 2,06630 +0,05% 1,17M 06:30:59  
  XRP/AUD BTC Markets 2,09100 2,09000 2,11330 2,03000 +0,05% 1,17M 06:30:58  
  XRP/ETH Binance 0,00074030 0,00074660 0,00074930 0,00072960 -0,84% 1,05M 06:31:01  
  XRP ETH Investing.com 0,00074030 0,00074660 0,00074550 0,00073910 -0,84% 1,05M 06:31:03  
  XRP RUB Investing.com 116,41 115,02 116,61 115,79 +1,21% 824,71K 06:31:03  
  XRP/RUB EXMO.ME 116,41 115,75 118,94 113,10 +0,57% 824,71K 06:30:59  
  XRP/ZAR Luno 23,8300 23,8000 23,8300 23,8300 +0,13% 779,37K 06:31:05  
  XRP ZAR Investing.com 23,8300 23,8000 23,9300 23,6100 +0,13% 779,37K 06:31:07  
  XRP/MYR Luno 5,80450 5,78650 5,80450 5,80450 +0,31% 361,71K 06:31:05  
  XRP MYR Investing.com 5,80450 5,78650 5,82710 5,73480 +0,31% 361,71K 06:31:07  
  XRP/EUR Kraken 1,24869 1,24570 1,25442 1,23565 +0,24% 321,48K 06:30:58  
  XRP/BTC Bitfinex 0,00002184 0,00002168 0,00002202 0,00002135 +0,74% 301,94K 06:31:00  
  XRP BRL Investing.com 7,74 7,73 7,79 7,68 +0,18% 256,05K 06:31:07  
  XRP/BRL Binance 7,74 7,73 7,84 7,49 +0,13% 197,74K 06:30:54  
  XRP INR Investing.com 101,350 102,810 102,670 101,030 -1,42% 69,81K 06:30:59  
  XRP/INR Bitbns 101,35 102,81 103,00 101,01 -1,42% 69,81K 06:30:57  
  XRP/BRL MercadoBitcoin 7,76 7,73 7,82 7,52 +0,39% 53,77K 06:30:56  
  XRP/GBP BitStamp 1,09522 1,08615 1,10071 1,05542 +0,84% 53,54K 06:30:59  
  XRP/BNB Binance 0,002399 0,002367 0,002411 0,002332 +1,35% 51,22K 06:31:07  
  XRP/GBP Kraken 1,09256 1,08313 1,09387 1,07953 +0,87% 28,71K 06:30:57  
  XRP/CAD Kraken 2,02322 2,01574 2,03000 1,99802 +0,37% 26,18K 06:31:05  
  XRP CAD Investing.com 2,02322 2,01574 2,03000 1,99804 +0,37% 26,18K 06:31:07  
  XRP/MXN Binance 25,377 25,651 25,977 25,000 -1,07% 19,59K 06:30:26  
  XRP/BRL NovaDAX 7,73 7,75 7,81 7,57 -0,39% 4,54K 06:31:06  
  XRP/TUSD Binance 1,4890 1,4764 1,4890 1,4336 +0,85% 3,31K 06:31:05  
  XRP/THB Orbix 46,18 46,24 46,28 45,24 -0,13% 3,24K 06:31:05  
  XRP/NGN Luno 1.900,68 2.050,00 1.900,68 1.900,68 -7,28% 2,05K 06:31:05  
  XRP/BTC HitBTC 0,00002187 0,00002182 0,00002187 0,00002147 +0,23% 7,00 06:31:01  
  XRP/MYR Synthetic 5,76970 9,49713 15,52546 3,74873 +0,26% 0 06:30:13  
  XRP/VND Synthetic 3,8 5,5 20.430,2 2,9 0,00% 0 06:30:13  
  XRP/AUD Synthetic 2,09243 3,39870 5,62371 1,24869 +0,15% 0 06:30:13  
  XRP/CAD Synthetic 2,01987 3,09588 5,02589 1,15166 +0,35% 0 06:30:13  
  XRP/HKD Synthetic 11,5574 16,6796 28,7233 6,9478 +0,26% 0 06:30:13  
  XRP/CNY Synthetic 10,2236 15,5842 26,2884 5,6758 +0,26% 0 06:30:13  
  XRP/IDR Indodax 24.979,0 24.843,0 25.190,0 24.068,0 +0,55% 0 06:31:00  
  XRP/MXN Synthetic 25,3444 43,4671 68,6300 18,5290 -0,08% 0 06:30:13  
  XRP/ARS Synthetic 2.060,38 2.287,07 4.716,88 90,98 -0,15% 0 06:30:13  
  XRP/SAR Synthetic 5,54687 8,05526 13,72599 3,34425 +0,26% 0 06:30:13  
  XRP CNY Investing.com 10,2236 10,1966 10,2754 10,1178 +0,26% 0 06:30:15  
  XRP/ZAR Synthetic 23,6772 39,1909 65,1594 14,1091 +0,04% 0 06:30:13  
  XRP VND Investing.com 3,8 3,8 3,9 3,8 0,00% 0 06:30:15  
  XRP/ILS Synthetic 4,58287 7,81435 12,30034 2,82173 +0,20% 0 06:30:13  
  XRP HKD Investing.com 11,5574 11,5270 11,6160 11,4418 +0,26% 0 06:30:15  
  XRP/INR Synthetic 1,341 187,521 226,042 1,021 +0,18% 0 06:30:13  
  XRP/TRX Synthetic 5,2459 9,1258 11,5213 4,1936 +1,12% 0 06:30:13  
  XRP ILS Investing.com 4,58287 4,57362 4,60468 4,53547 +0,20% 0 06:30:15  
  XRP/TRY Synthetic 64,60044 78,47974 147,55444 11,46369 +0,26% 0 06:30:13  
  XRP SEK Investing.com 13,2796 13,2090 13,3469 13,1305 +0,53% 0 06:30:15  
  XRP SAR Investing.com 5,54687 5,53225 5,57499 5,48950 +0,26% 0 06:30:15  
  XRP/PLN Synthetic 5,27210 8,31338 13,40421 3,65521 +0,37% 0 06:30:13  
  XRP PLN Investing.com 5,27210 5,25258 5,29882 5,21385 +0,37% 0 06:30:15  
  XRP IDR Investing.com 24.979,0 24.843,0 25.081,0 24.685,0 +0,55% 0 06:31:03  
  XRP/SEK Synthetic 13,2796 21,6900 35,5968 8,1445 +0,53% 0 06:30:13  
  XRP/AED Synthetic 5,4328 7,8952 13,4387 3,2717 +0,26% 06:30:13  

BNB

(1,43%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BNB/USD Perpetual Binance Futures 616,56 623,15 626,31 609,21 -1,06% 319,39M 06:31:03  
  BNB/PHP Coins.ph 35.675,6 36.133,8 36.411,7 35.293,4 -1,27% 3,19M 06:30:57  
  BNB Investing.com 616,70 623,00 619,60 613,40 -1,01% 2,43M 06:30:59  
  BNB/USD Gate.io 616,60 623,00 626,00 609,30 -1,03% 2,35M 06:31:05  
  BNB/USD Binance 616,72 623,01 626,08 609,30 -1,01% 77,84K 06:30:58  
  BNB/USDC Binance 616,38 622,73 625,82 608,97 -1,02% 20,24K 06:30:55  
  BNB BTC Investing.com 0,009105 0,009129 0,009171 0,009096 -0,26% 15,56K 06:31:03  
  BNB/BTC Binance 0,009105 0,009129 0,009179 0,009080 -0,26% 8,76K 06:31:00  
  BNB/FDUSD Binance 617,3 623,3 626,4 609,8 -0,96% 8,23K 06:31:01  
  BNB/BTC P2PB2B 0,009105 0,009128 0,009177 0,009080 -0,25% 6,80K 06:31:00  
  BNB Euro Investing.com 520,6 526,0 523,0 517,9 -1,03% 5,40K 06:31:03  
  BNB/EUR Binance 520,6 526,0 529,3 515,6 -1,03% 5,40K 06:31:00  
  BNB ETH Investing.com 0,308600 0,315400 0,311500 0,308600 -2,16% 2,65K 06:31:03  
  BNB/JPY Binance 94.841 95.429 96.013 93.666 -0,62% 2,38K 06:30:55  
  BNB/TRY Binance 26.943,00 27.191,00 27.338,00 26.632,00 -0,91% 1,49K 06:30:58  
  BNB/ETH Binance 0,308600 0,315400 0,315800 0,308600 -2,16% 1,46K 06:31:08  
  BNB/ETH P2PB2B 0,308600 0,315400 0,315600 0,308600 -2,16% 1,19K 06:31:00  
  BNB/INR Bitbns 45.307 45.493 48.302 42.000 -0,41% 654,00 06:30:59  
  BNB/THB Bitkub 23.010,12 23.010,12 24.472,52 22.200,00 0,00% 381,00 06:30:58  
  BNB/BRL Binance 3.227,00 3.263,00 3.283,00 3.201,00 -1,10% 138,00 06:31:08  
  BNB/CAD Synthetic 841,96 803,94 1.923,68 685,95 -0,93% 06:30:13  

Dogecoin

(1,08%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Dogecoin Investing.com 0,100756 0,099675 0,101431 0,100023 +1,08% 1,25B 06:30:59  
  DOGE/USD Binance 0,100770 0,099700 0,103600 0,098360 +1,07% 741,52M 06:31:06  
  DOGE/USD Perpetual Binance Futures 0,10067 0,09964 0,10353 0,09823 +1,03% 534,11M 06:31:04  
  DOGE/USD Coinbase Pro 0,100710 0,099600 0,103570 0,098340 +1,11% 228,09M 06:31:07  
  DOGE/USD HTX 0,100735 0,099700 0,103598 0,098428 +1,04% 186,90M 06:31:02  
  DOGE/USD KuCoin 0,100760 0,099620 0,103570 0,098420 +1,14% 95,89M 06:30:58  
  DOGE/USDC Binance 0,10071 0,09960 0,10354 0,09837 +1,11% 71,44M 06:31:03  
  DOGE/KRW Bithumb 149,0 148,0 154,0 147,0 +0,68% 53,15M 06:31:03  
  DOGE/FDUSD Binance 0,10085 0,09976 0,10366 0,09852 +1,09% 43,12M 06:30:59  
  DOGE/TRY Binance 4,4030 4,3520 4,5260 4,3000 +1,17% 32,54M 06:31:06  
  DOGE/KRW Upbit 149,0 147,0 151,0 148,0 +1,36% 27,99M 06:31:07  
  DOGE/TRY Paribu 4,3988 4,3603 4,5825 4,3000 +0,88% 21,14M 06:31:06  
  Dogecoin BTC Investing.com 0,00000149 0,00000146 0,00000150 0,00000149 +2,05% 15,45M 06:31:07  
  DOGE/BTC Binance 0,00000149 0,00000146 0,00000152 0,00000145 +2,05% 14,30M 06:31:04  
  DOGE/EUR Binance 0,08506 0,08420 0,09400 0,08311 +1,02% 10,69M 06:31:08  
  DOGE/EUR MEXC 0,08495 0,08414 0,08767 0,08308 +0,96% 5,94M 06:31:02  
  DOGE/GBP Coinbase Pro 0,0743 0,0731 0,0764 0,0725 +1,64% 4,65M 06:30:55  
  DOGE/EUR Coinbase Pro 0,08520 0,08390 0,08740 0,08310 +1,55% 2,67M 06:31:09  
  DOGE/USD BitStorage 0,100760 0,099700 0,103430 0,098600 +1,06% 2,01M 06:31:03  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 06:31:06  
  DOGE/EUR Kraken 0,08508 0,08401 0,08558 0,08440 +1,29% 1,30M 06:31:05  
  DOGE/BTC Coinbase Pro 0,00000149 0,00000146 0,00000152 0,00000146 +2,05% 1,15M 06:30:57  
  DOGE/BRL Binance 0,5284 0,5214 0,5430 0,5167 +1,34% 848,60K 06:30:58  
  DOGE/USDC Gate.io 0,10081 0,09966 0,10314 0,09856 +1,15% 241,22K 06:31:01  
  DOGE/BRL NovaDAX 0,5249 0,5259 0,5381 0,5193 -0,17% 135,89K 06:31:07  
  DOGE/AUD Independent Reserve 0,14282 0,14075 0,14568 0,13996 +1,47% 68,06K 06:31:05  
  DOGE/INR Bitbns 7,300 6,510 7,300 6,500 +12,14% 4,14K 06:30:59  
  DOGE/CAD Synthetic 0,137568 0,247527 0,423924 0,110010 +1,19% 0 06:30:13  
  DOGE/CNY Synthetic 0,69630 1,24319 2,18152 0,55638 +1,10% 0 06:30:13  
  DOGE/AED Synthetic 0,370015 0,630499 1,124807 0,294436 +1,10% 06:30:13  

TRON

(0,65%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  TRON Investing.com 0,282005 0,284388 0,282190 0,281002 -0,84% 318,59M 06:30:51  
  TRX/USD Binance 0,282000 0,284400 0,284700 0,279500 -0,84% 163,72M 06:30:36  
  TRX/USD HTX 0,282047 0,284398 0,284728 0,279509 -0,83% 115,06M 06:31:01  
  TRX/USD Perpetual Binance Futures 0,28197 0,28434 0,28468 0,27921 -0,83% 47,68M 06:30:48  
  TRX/USD Bitrue 0,281900 0,284300 0,284700 0,279600 -0,84% 39,76M 06:31:03  
  TRON TRY Investing.com 12,32414 12,42053 12,32746 12,25383 -0,78% 11,71M 06:31:07  
  TRX/TRY Binance 12,3310 12,4220 12,4360 12,2140 -0,73% 8,08M 06:31:04  
  TRX/USDC Binance 0,2820 0,2844 0,2847 0,2793 -0,84% 7,27M 06:31:07  
  TRX/TRY Paribu 12,3040 12,4180 12,9020 12,1400 -0,92% 2,77M 06:31:07  
  TRON KRW Investing.com 417,629 421,353 418,127 415,682 -0,88% 2,73M 06:31:07  
  TRON BTC Investing.com 0,00000416 0,00000417 0,00000421 0,00000415 -0,24% 2,64M 06:31:07  
  TRX/BTC Binance 0,00000416 0,00000417 0,00000421 0,00000410 -0,24% 2,42M 06:31:06  
  TRX/KRW Bithumb 418,00 421,00 418,00 415,00 -0,71% 1,72M 06:31:04  
  TRX/KRW Upbit 417,00 422,00 419,00 415,00 -1,18% 1,01M 06:31:06  
  TRON ETH Investing.com 0,00014111 0,00014403 0,00014283 0,00014055 -2,03% 862,05K 06:30:55  
  TRX/ETH Binance 0,00014111 0,00014403 0,00014450 0,00013995 -2,03% 862,00K 06:30:55  
  TRX/TRY BTCTurk 12,3247 12,4146 12,4280 12,2181 -0,72% 854,53K 06:31:06  
  TRX/XRP Bitrue 0,190500 0,192800 0,196500 0,188300 -1,19% 626,21K 06:31:02  
  TRX/EUR Binance 0,238200 0,240000 0,240500 0,236700 -0,75% 598,52K 06:31:06  
  TRON EUR Investing.com 0,238200 0,240000 0,238200 0,237200 -0,75% 598,52K 06:31:07  
  TRX/XRP Binance 0,190500 0,192100 0,196500 0,188400 -0,83% 287,64K 06:30:59  
  TRX/BNB Binance 0,0004573 0,0004559 0,0004593 0,0004485 +0,31% 254,40K 06:31:05  
  TRX/BTC KuCoin 0,00000416 0,00000417 0,00000421 0,00000411 -0,24% 122,98K 06:30:59  
  TRX/BTC HTX 0,00000416 0,00000418 0,00000420 0,00000411 -0,48% 95,39K 06:31:02  
  TRX/USDC Gate.io 0,2819 0,2842 0,2846 0,2796 -0,81% 6,02K 06:31:04  
  TRX/JPY Zaif 43,0669 43,4151 43,4400 42,7511 -0,80% 5,32K 06:30:59  
  TRX/BRL NovaDAX 1,496967 1,496967 1,496967 1,496967 0,00% 267,00 06:31:07  
  TRX/INR Bitbns 7,00 6,16 7,00 6,16 +13,64% 100,00 06:30:58  
  TRON INR Investing.com 7,00 6,16 7,00 7,00 +13,64% 100,00 06:30:59  
  TRX/ETH BitMart 0,00014113 0,00014405 0,00014447 0,00013993 -2,03% 18,00 06:30:54  
  TRX/MYR Synthetic 1,100039 1,040469 1,558340 0,329041 -0,81% 0 06:30:13  
  TRX/MXN Synthetic 4,83211 4,76209 6,91108 1,62636 -1,15% 0 06:30:13  
  TRX/ZAR Synthetic 4,51424 4,29361 6,50290 1,23841 -1,03% 0 06:30:13  
  TRX/INR Synthetic 0,26 20,54 25,96 0,22 0,00% 0 06:30:13  
  TRX/TRY Synthetic 12,3166 8,5979 15,1045 1,0062 -0,81% 0 06:30:13  
  TRX/EUR Synthetic 0,245000 0,217081 0,329444 0,069420 0,00% 0 06:30:13  
  TRX/PLN Synthetic 1,005168 0,910782 1,348706 0,320832 -0,70% 0 06:30:13  
  TRX/RUB Synthetic 21,57995 20,67209 29,96959 5,78980 -1,11% 0 06:30:13  
  TRX/SAR Synthetic 1,057555 0,882504 1,388180 0,293538 -0,81% 0 06:30:13  
  TRON SEK Investing.com 2,53187 2,54566 2,53414 2,52242 -0,54% 0 06:30:15  
  TRX/CAD Synthetic 0,385104 0,339172 0,509994 0,101086 -0,73% 0 06:30:13  
  TRX/AUD Synthetic 0,398939 0,372349 0,567874 0,109603 -0,92% 0 06:30:13  
  TRON ZAR Investing.com 4,51424 4,56128 4,52526 4,50112 -1,03% 0 06:30:15  
  TRON MXN Investing.com 4,83211 4,88826 4,83465 4,81745 -1,15% 0 06:30:15  
  TRON PLN Investing.com 1,005168 1,012282 1,005524 1,000890 -0,70% 0 06:30:15  
  TRX/HKD Synthetic 2,20352 1,82735 2,90157 0,60984 -0,81% 0 06:30:13  
  TRON SAR Investing.com 1,057555 1,066179 1,057952 1,053806 -0,81% 0 06:30:15  
  TRON RUB Investing.com 21,57995 21,82272 21,58761 21,45420 -1,11% 0 06:30:15  
  TRON ILS Investing.com 0,873761 0,881432 0,874342 0,870124 -0,87% 0 06:30:15  
  TRX/VND Synthetic 0,73 0,60 1.793,23 0,54 -0,81% 0 06:30:13  
  TRX/CNY Synthetic 1,94921 1,70735 2,65197 0,49818 -0,81% 0 06:30:13  
  TRON HKD Investing.com 2,20352 2,22148 2,20524 2,19570 -0,81% 0 06:30:15  
  TRON MYR Investing.com 1,100039 1,109009 1,100429 1,096139 -0,81% 0 06:30:15  
  TRON VND Investing.com 0,73 0,74 0,73 0,73 -1,35% 0 06:30:15  
  TRON CAD Investing.com 0,385104 0,387926 0,385240 0,383477 -0,73% 0 06:30:15  
  TRON AUD Investing.com 0,398939 0,402648 0,399137 0,397302 -0,92% 0 06:30:15  
  TRX/ILS Synthetic 0,873761 0,856110 1,250253 0,247674 -0,87% 0 06:30:13  
  TRX/SEK Synthetic 2,53187 2,37627 3,54019 0,71488 -0,54% 0 06:30:13  
  TRON CNY Investing.com 1,94921 1,96510 1,94990 1,94229 -0,81% 0 06:30:15  

Chainlink

(0,62%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  LINK/USD Perpetual Binance Futures 8,839 8,852 8,949 8,658 -0,15% 105,23M 06:31:03  
  Chainlink Investing.com 8,84 8,85 8,91 8,75 -0,13% 2,85M 06:31:03  
  LINK/USD Binance 8,84 8,85 8,95 8,66 -0,11% 1,75M 06:31:05  
  LINK/USD HTX 8,84 8,85 8,95 8,66 -0,11% 811,26K 06:31:02  
  LINK/USD MEXC 8,84 8,86 8,95 8,67 -0,11% 282,88K 06:31:07  
  LINK/XRP Bitrue 5,9794 6,0016 6,1073 5,9313 -0,37% 245,16K 06:31:03  
  LINK/BTC Binance 0,00013050 0,00012980 0,00013160 0,00012890 +0,54% 93,66K 06:30:58  
  Chainlink BTC Investing.com 0,00013050 0,00012980 0,00013160 0,00013040 +0,54% 93,66K 06:30:59  
  Chainlink Euro Investing.com 7,4698 7,4750 7,5101 7,3963 -0,07% 91,44K 06:31:07  
  LINK/TRY Paribu 387,45 385,78 390,33 370,00 +0,43% 83,11K 06:31:05  
  LINK/EUR Coinbase Pro 7,4700 7,4700 7,5600 7,3400 0,00% 56,18K 06:30:56  
  LINK/EUR Binance 7,4700 7,4800 7,5600 7,3400 -0,13% 32,26K 06:31:05  
  Chainlink ETH Investing.com 0,004429 0,004483 0,004458 0,004426 -1,20% 29,55K 06:30:59  
  LINK/ETH Binance 0,004429 0,004483 0,004492 0,004426 -1,20% 29,55K 06:30:55  
  LINK/TRY BTCTurk 386,34 386,20 391,34 379,75 +0,04% 5,67K 06:31:06  
  LINK/BRL Binance 46,31 46,40 46,88 45,73 -0,19% 5,00K 06:30:58  
  LINK/EUR Kraken 7,4648 7,4750 7,5136 7,4000 -0,14% 2,99K 06:30:58  
  LINK/BRL MercadoBitcoin 46,30 46,20 46,84 45,75 +0,24% 384,00 06:30:57  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 10:49:40  
  LINK/CAD Synthetic 12,08 19,83 38,51 9,93 0,00% 06:30:13  

Zcash

(0,45%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Zcash Investing.com 292,65 288,43 302,60 285,71 +1,46% 322,68K 06:31:03  
  ZEC/USD Binance 292,64 288,59 304,17 278,20 +1,40% 225,43K 06:30:54  
  Zcash BTC Investing.com 0,004382 0,004280 0,004479 0,004298 +2,38% 194,46K 06:31:11  
  ZEC/BTC YoBit 0,004383 0,004281 0,004480 0,004175 +2,38% 190,95K 06:31:08  
  ZEC/USD Coinbase Pro 292,68 288,11 303,51 278,58 +1,59% 93,74K 06:30:57  
  ZEC/RUB EXMO.ME 22.792,00 22.823,10 23.450,00 22.500,00 -0,14% 3,55K 06:31:00  
  ZEC/USD HTX 292,43 288,35 303,28 278,74 +1,41% 3,51K 06:31:01  
  ZEC/BTC Binance 0,004324 0,004228 0,004492 0,004145 +2,25% 3,45K 06:30:59  
  Zcash EUR Investing.com 247,19 243,81 256,11 241,61 +1,39% 3,21K 06:31:07  
  ZEC/EUR Kraken 247,19 243,81 256,11 241,61 +1,39% 3,21K 06:31:06  
  Zcash ETH Investing.com 0,14639 0,14614 0,15146 0,14466 +0,17% 432,00 06:31:07  
  ZEC/ETH Binance 0,14650 0,14626 0,15270 0,14224 +0,16% 427,00 06:30:51  
  ZEC/BTC Bitfinex 0,004349 0,004246 0,004500 0,004160 +2,43% 66,00 06:31:00  
  ZEC/ETH Poloniex 0,13673 0,13673 0,13673 0,13673 0,00% 5,00 06:31:05  
  ZEC/INR Bitbns 11.000,00 11.000,00 11.000,00 11.000,00 0,00% 1,00 06:30:58  
  ZEC/GBP Synthetic 216,03 23,85 564,15 21,40 +1,90% 0 06:30:13  
  ZEC/AUD Synthetic 414,22 48,79 1.146,31 44,62 +1,40% 0 06:30:13  
  ZEC/CAD Synthetic 399,86 44,45 1.044,74 39,33 +1,60% 06:30:13  

Cardano

(0,42%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  ADA/USD Perpetual Binance Futures 0,2819 0,2853 0,2895 0,2771 -1,19% 144,48M 06:31:03  
  Cardano Investing.com 0,2822 0,2855 0,2839 0,2791 -1,15% 108,70M 06:31:03  
  ADA/USD Binance 0,2822 0,2855 0,2899 0,2773 -1,16% 73,29M 06:31:00  
  ADA/USD HTX 0,2822 0,2855 0,2898 0,2774 -1,19% 26,12M 06:31:02  
  ADA/USD HitBTC 0,2822 0,2855 0,2899 0,2775 -1,16% 9,29M 06:31:00  
  Cardano Euro Investing.com 0,2381 0,2411 0,2397 0,2357 -1,23% 4,98M 06:30:55  
  Cardano TRY Investing.com 12,33 12,48 12,39 12,19 -1,18% 4,67M 06:31:07  
  ADA/EUR Binance 0,2381 0,2411 0,2448 0,2346 -1,24% 4,64M 06:31:08  
  Cardano KRW Investing.com 416,00 424,00 420,00 413,00 -1,89% 4,09M 06:31:07  
  ADA/KRW Upbit 416,00 424,00 420,00 413,00 -1,89% 4,09M 06:31:06  
  ADA/TRY Binance 12,32 12,47 12,65 12,12 -1,20% 2,34M 06:31:04  
  Cardano BTC Investing.com 0,00000416 0,00000418 0,00000420 0,00000415 -0,46% 1,94M 06:31:03  
  ADA/BTC Binance 0,00000416 0,00000418 0,00000424 0,00000412 -0,48% 1,82M 06:30:40  
  ADA/TRY Paribu 12,34 12,51 12,66 12,13 -1,36% 1,41M 06:31:05  
  ADA/THB Bitkub 10,90 10,90 11,33 10,80 0,00% 1,26M 06:30:58  
  ADA/TRY BTCTurk 12,33 12,47 12,64 12,15 -1,12% 910,59K 06:31:07  
  Cardano ETH Investing.com 0,000141 0,000145 0,000142 0,000141 -2,28% 758,82K 06:31:07  
  ADA/ETH Binance 0,0001412 0,0001445 0,0001462 0,0001408 -2,28% 758,60K 06:31:03  
  ADA/EUR Kraken 0,2380 0,2410 0,2395 0,2357 -1,24% 338,35K 06:31:07  
  ADA/BRL Binance 1,476 1,495 1,517 1,459 -1,27% 309,97K 06:30:30  
  ADA/BTC Bitfinex 0,00000417 0,00000419 0,00000423 0,00000413 -0,48% 120,97K 06:31:00  
  Cardano INR Investing.com 17,4400 16,3000 18,7000 16,3100 +6,99% 102,71K 06:31:03  
  ADA/INR Bitbns 17,44 16,30 18,70 16,16 +6,99% 102,71K 06:30:59  
  ADA/BNB Binance 0,000456 0,000459 0,000465 0,000453 -0,65% 45,97K 06:31:04  
  ADA/BRL MercadoBitcoin 1,480 1,489 1,516 1,458 -0,60% 10,32K 06:30:57  
  ADA/BRL NovaDAX 1,491 1,487 1,495 1,463 +0,20% 4,64K 06:31:06  
  ADA/ETH Kraken 0,0001419 0,0001442 0,0001419 0,0001419 -1,60% 222,00 06:31:08  
  ADA/BTC HitBTC 0,00000417 0,00000411 0,00000422 0,00000413 +1,46% 27,00 06:31:02  
  Cardano VND Investing.com 0,7 0,7 0,7 0,7 0,00% 0 06:30:15  
  Cardano AUD Investing.com 0,39993 0,40449 0,40180 0,39479 -1,13% 0 06:30:15  
  Cardano CAD Investing.com 0,38606 0,38970 0,38754 0,38116 -0,93% 0 06:30:15  
  ADA/USD Synthetic 0,2826 0,7182 1,2557 0,2227 -1,02% 0 06:30:13  
  Cardano MYR Investing.com 1,10277 1,11408 1,10745 1,08951 -1,02% 0 06:30:15  
  ADA/CNY Synthetic 1,95404 5,21233 7,99663 1,54545 -1,02% 0 06:30:13  
  ADA/EUR Synthetic 0,2450 0,6625 1,1140 0,1939 -0,48% 0 06:30:13  
  ADA/INR Synthetic 0,2564 62,7185 94,8411 0,2012 -1,10% 0 06:30:13  
  ADA/ZAR Synthetic 4,52545 13,10785 19,87845 3,64723 -1,24% 0 06:30:13  
  ADA/MXN Synthetic 4,84410 14,53809 26,10572 3,90839 -1,35% 0 06:30:13  
  ADA/PLN Synthetic 1,00766 2,78050 5,14986 0,79964 -0,91% 0 06:30:13  
  ADA/TRY Synthetic 12,35 26,25 41,54 9,72 -0,95% 0 06:30:13  
  ADA/SAR Synthetic 1,06018 2,69418 4,71175 0,83533 -1,02% 0 06:30:13  
  ADA/RUB Synthetic 21,6335 63,1093 92,9354 17,0913 -1,32% 0 06:30:13  
  ADA/SEK Synthetic 2,53815 7,25446 11,47490 2,02271 -0,75% 0 06:30:13  
  ADA/ILS Synthetic 0,87593 2,61360 3,97556 0,70009 -1,08% 0 06:30:13  
  ADA/HKD Synthetic 2,20898 5,57868 9,78888 1,73984 -1,02% 0 06:30:13  
  Cardano HKD Investing.com 2,20898 2,23164 2,22009 2,18320 -1,02% 0 06:30:15  
  ADA/MYR Synthetic 1,10277 3,17642 5,28162 0,88198 -1,02% 0 06:30:13  
  ADA/VND Synthetic 0,7 1,8 28.784,2 0,6 0,00% 0 06:30:13  
  ADA/CAD Synthetic 0,38606 1,03545 1,62259 0,30557 -0,93% 0 06:30:13  
  ADA/AUD Synthetic 0,39993 1,13674 1,75929 0,32252 -1,13% 0 06:30:13  
  Cardano ZAR Investing.com 4,52545 4,58213 4,54829 4,47461 -1,24% 0 06:30:15  
  Cardano MXN Investing.com 4,84410 4,91061 4,86883 4,79077 -1,35% 0 06:30:15  
  Cardano PLN Investing.com 1,00766 1,01691 1,01122 0,99484 -0,91% 0 06:30:15  
  Cardano SAR Investing.com 1,06018 1,07105 1,06470 1,04743 -1,01% 0 06:30:15  
  Cardano RUB Investing.com 21,6335 21,9225 21,6794 21,3244 -1,32% 0 06:30:15  
  Cardano SEK Investing.com 2,53815 2,55730 2,54892 2,50538 -0,75% 0 06:30:15  
  Cardano CNY Investing.com 1,95404 1,97408 1,96234 1,93055 -1,02% 0 06:30:15  
  Cardano ILS Investing.com 0,87593 0,88546 0,87965 0,86544 -1,08% 0 06:30:15  

Bitcoin Cash

(0,38%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BCH/USD Perpetual Binance Futures 566,35 561,57 570,61 547,48 +0,85% 132,79M 06:30:48  
  Bitcoin Cash Investing.com 566,74 561,59 569,88 557,04 +0,92% 1,48M 06:30:59  
  BCH/USD Gate.io 566,74 561,58 570,61 549,10 +0,92% 1,46M 06:30:55  
  BCH/USD Binance 566,70 562,00 570,80 549,50 +0,84% 22,57K 06:30:51  
  BCH/XRP Bitrue 383,000000 380,959991 388,310000 378,480000 +0,54% 3,71K 06:31:03  
  BCH/USD KuCoin 566,64 562,28 570,75 549,46 +0,78% 2,43K 06:31:04  
  Bitcoin Cash KRW Investing.com 838.196 833.793 841.814 825.500 +0,53% 2,05K 06:31:07  
  BCHABC/BTC Binance 0,00836700 0,00823800 0,00841500 0,00817000 +1,57% 1,83K 06:31:08  
  Bitcoin Cash BTC Investing.com 0,00836700 0,00823800 0,00839900 0,00830600 +1,57% 1,83K 06:30:55  
  BCH/KRW Bithumb 838.000 834.000 844.000 821.500 +0,48% 1,25K 06:31:02  
  Bitcoin Cash RUB Investing.com 43.370 43.127 43.615 42.553 +0,56% 1,21K 06:30:15  
  BCH/KRW Upbit 838.500 833.500 842.000 825.500 +0,60% 806,00 06:31:06  
  Bitcoin Cash TRY Investing.com 24.830,2 24.537,8 24.929,6 24.280,5 +1,19% 531,00 06:30:55  
  Bitcoin Cash Euro Investing.com 478,64 474,75 480,61 470,09 +0,82% 514,00 06:31:03  
  BCH/TRY Paribu 24.829,82 24.562,93 24.967,05 23.605,73 +1,09% 474,00 06:30:51  
  BCH/JPY Bitbank 87.188 86.207 87.558 84.762 +1,14% 351,00 06:30:55  
  BCH/EUR Coinbase Pro 478,62 474,75 481,30 465,61 +0,82% 228,00 06:31:08  
  BCH/EUR BitStamp 478,65 474,54 481,67 466,06 +0,87% 201,00 06:31:00  
  BCH/BNB Binance 0,919 0,903 0,923 0,897 +1,77% 104,00 06:30:57  
  BCH/EUR Binance 478,70 475,00 481,30 465,70 +0,78% 85,00 06:31:07  
  BCH/THB Bitkub 16.383,82 16.383,82 17.100,00 16.158,50 0,00% 60,00 06:30:59  
  BCH/TRY Binance 24.833 24.425 24.887 23.972 +1,67% 57,00 06:31:07  
  BCH/BRL MercadoBitcoin 2.964,3 2.937,8 2.988,7 2.892,6 +0,90% 12,00 06:30:57  
  BCH/GBP Coinbase Pro 412,85 413,84 416,29 408,54 -0,24% 10,00 06:31:08  
  BCH/JPY Zaif 86.295 86.100 87.375 85.265 +0,23% 10,00 06:30:59  
  Bitcoin Cash AUD Investing.com 795,68 807,38 795,68 795,68 -1,45% 2,00 06:30:59  
  BCH/SGD Independent Reserve 721,72 705,93 721,72 696,05 +2,24% 2,00 06:31:04  
  BCHABC/AUD BTC Markets 795,68 807,38 795,72 787,22 -1,45% 2,00 06:30:58  
  Bitcoin Cash ETH Investing.com 0,2845 0,2870 0,2845 0,2824 -0,87% 1,00 06:30:59  
  BCH/PLN Zonda (BitBay) 2.080,3 2.090,8 2.080,3 2.080,3 -0,50% 1,00 06:31:01  
  BCHABC/INR Bitbns 17.900,00 17.900,00 17.900,00 17.900,00 0,00% 1,00 06:30:58  
  Bitcoin Cash PLN Investing.com 2.080,3 2.090,8 2.080,3 2.080,3 -0,50% 1,00 06:31:03  
  Bitcoin Cash ZAR Investing.com 8.865,0 9.451,7 8.865,0 8.865,0 -6,21% 1,00 06:30:55  
  Bitcoin Cash INR Investing.com 17.900 17.900 17.900 17.900 0,00% 1,00 06:30:59  
  BCHABC/ZAR AltCoinTrader 8.865,00 9.451,67 9.357,16 8.865,00 -6,21% 1,00 06:31:07  
  BCH/ETH Kraken 0,2845 0,2870 0,2845 0,2824 -0,87% 1,00 06:30:58  
  Bitcoin Cash CAD Investing.com 773,96 766,64 778,23 760,71 +0,95% 0 06:30:15  
  BCHABC/IDR Indodax 9.554.000 9.487.000 9.820.000 9.206.000 +0,71% 0 06:31:01  
  BCH/MXN Synthetic 9.711,3 7.383,5 12.060,4 5.195,3 +0,53% 0 06:30:13  
  Bitcoin Cash VND Investing.com 1.472 1.459 1.480 1.448 +0,89% 0 06:30:15  
  BCH/VND Synthetic 1.472 935 9.964.450 641 +0,87% 0 06:30:13  
  BCH/TRY Synthetic 24.753,3 13.330,9 28.851,3 5.591,2 +0,87% 0 06:30:13  
  BCH/SAR Synthetic 2.125,4 1.368,3 2.510,7 938,6 +0,87% 0 06:30:13  
  BCH/RUB Synthetic 43.370 32.052 54.178 21.381 +0,56% 0 06:30:13  
  BCH/SEK Synthetic 5.088,4 3.684,4 6.174,8 2.515,6 +1,14% 0 06:30:13  
  BCH/ILS Synthetic 1.756,0 1.327,4 2.173,2 948,7 +0,81% 0 06:30:13  
  BCH/CNY Synthetic 3.917,4 2.647,2 4.677,5 1.827,9 +0,87% 0 06:30:13  
  BCH/HKD Synthetic 4.428,5 2.833,3 5.213,0 1.942,9 +0,87% 0 06:30:13  
  BCH/MYR Synthetic 2.210,8 1.613,2 2.729,5 1.116,8 +0,87% 0 06:30:13  
  BCH/CAD Synthetic 773,96 525,88 926,20 356,20 +0,95% 0 06:30:13  
  BCH/PLN Synthetic 2.020,1 1.412,1 2.412,9 972,2 +0,98% 0 06:30:13  
  BCH/AUD Synthetic 801,77 577,32 1.002,02 415,50 +0,76% 0 06:30:13  
  Bitcoin Cash MXN Investing.com 9.711,3 9.660,5 9.767,8 9.560,1 +0,53% 0 06:30:15  
  BCH/ZAR Synthetic 9.072,5 6.657,1 11.314,2 4.837,5 +0,65% 0 06:30:13  
  Bitcoin Cash SAR Investing.com 2.125,4 2.107,0 2.137,4 2.091,0 +0,87% 0 06:30:15  
  BCH/INR Synthetic 514 31.853 40.165 325 +0,73% 0 06:30:13  
  Bitcoin Cash SEK Investing.com 5.088,4 5.030,9 5.117,1 5.004,0 +1,14% 0 06:30:15  
  Bitcoin Cash ILS Investing.com 1.756,0 1.741,9 1.765,4 1.726,9 +0,81% 0 06:30:15  
  Bitcoin Cash CNY Investing.com 3.917,4 3.883,6 3.939,5 3.852,5 +0,87% 0 06:30:15  
  Bitcoin Cash HKD Investing.com 4.428,5 4.390,2 4.453,5 4.355,1 +0,87% 0 06:30:15  
  Bitcoin Cash MYR Investing.com 2.210,8 2.191,7 2.223,3 2.174,1 +0,87% 0 06:30:15  

Litecoin

(0,36%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Litecoin Investing.com 54,22 55,07 54,38 53,58 -1,53% 548,38K 06:30:59  
  LTC/USD Binance 54,24 55,08 55,85 53,17 -1,53% 359,35K 06:31:00  
  LTC/USD Coinbase Pro 54,17 55,04 55,82 53,14 -1,58% 111,65K 06:30:56  
  LTC/USD OKX 54,23 55,05 55,84 53,18 -1,49% 77,36K 06:30:59  
  LTC/USDC Binance 54,220 55,040 55,830 53,150 -1,49% 54,30K 06:31:10  
  Litecoin Euro Investing.com 45,764 46,459 45,903 45,244 -1,50% 38,76K 06:31:03  
  Litecoin TRY Investing.com 2.373,46 2.400,73 2.375,37 2.344,67 -1,14% 25,42K 06:31:07  
  LTC/TRY Paribu 2.374,10 2.400,68 2.438,01 2.322,34 -1,11% 20,35K 06:31:06  
  Litecoin BTC Investing.com 0,000800 0,000807 0,000807 0,000797 -0,89% 18,18K 06:31:11  
  LTC/BTC Binance 0,000800 0,000807 0,000816 0,000797 -0,87% 16,84K 06:31:09  
  LTC/EUR Coinbase Pro 45,77 46,44 47,19 45,04 -1,44% 16,54K 06:31:09  
  LTC/EUR BitStamp 45,760 46,460 47,170 45,030 -1,51% 11,12K 06:30:59  
  LTC/EUR Binance 45,76 46,48 47,16 45,03 -1,55% 11,11K 06:30:50  
  Litecoin ETH Investing.com 0,02713 0,02786 0,02731 0,02698 -2,64% 10,67K 06:31:03  
  Litecoin RUB Investing.com 4.148,0 4.224,5 4.160,3 4.092,7 -1,81% 7,50K 06:30:15  
  LTC/ETH Binance 0,02713 0,02786 0,02809 0,02698 -2,62% 5,66K 06:30:57  
  LTC/ETH P2PB2B 0,02713 0,02786 0,02809 0,02699 -2,62% 5,02K 06:31:00  
  LTC/TRY Binance 2.369,00 2.401,00 2.437,00 2.326,00 -1,33% 3,72K 06:31:03  
  LTC/FDUSD Binance 54,250 55,090 55,840 53,260 -1,52% 3,22K 06:30:44  
  LTC/JPY Bitbank 8.351,5 8.434,2 8.562,7 8.191,8 -0,98% 2,70K 06:31:11  
  LTC/GBP Coinbase Pro 39,97 40,40 41,10 39,39 -1,06% 2,12K 06:31:10  
  LTC/TRY BTCTurk 2.376,10 2.400,44 2.438,35 2.326,48 -1,01% 1,35K 06:31:06  
  Litecoin BRL Investing.com 284,20 288,38 284,86 281,31 -1,45% 1,14K 06:31:07  
  LTC/BTC Coinbase Pro 0,00080 0,00081 0,00082 0,00080 -1,24% 1,07K 06:31:09  
  LTC/INR Bitbns 3.782,35 4.090,92 4.281,32 3.757,61 -7,54% 947,00 06:30:58  
  Litecoin INR Investing.com 3.782,4 4.090,9 4.196,5 3.757,6 -7,54% 947,00 06:30:59  
  LTC/BRL Binance 284,40 288,50 292,50 279,80 -1,42% 843,00 06:31:06  
  LTC/BNB Binance 0,0880 0,0881 0,0896 0,0871 -0,11% 462,00 06:31:00  
  LTC/BRL MercadoBitcoin 283,54 287,52 292,00 280,25 -1,38% 277,00 06:31:12  
  LTC/BTC HitBTC 0,000801 0,000807 0,000816 0,000797 -0,74% 268,00 06:31:01  
  LTC/MYR Luno 212,00 215,00 212,00 212,00 -1,40% 248,00 06:31:05  
  Litecoin MYR Investing.com 212,00 215,00 213,00 211,00 -1,40% 248,00 06:31:07  
  Litecoin AUD Investing.com 76,640 78,180 76,770 75,960 -1,97% 185,00 06:30:59  
  LTC/AUD BTC Markets 76,640 78,180 79,140 75,960 -1,97% 185,00 06:30:58  
  LTC/ZAR Luno 871,00 882,00 871,00 871,00 -1,25% 137,00 06:31:05  
  Litecoin ZAR Investing.com 871,00 882,00 874,00 869,00 -1,25% 137,00 06:31:07  
  LTC/PLN Zonda (BitBay) 195,04 196,87 199,02 191,01 -0,93% 49,00 06:31:01  
  Litecoin PLN Investing.com 195,04 196,87 195,04 195,04 -0,93% 49,00 06:31:03  
  LTC/BRL NovaDAX 285,21 288,20 288,20 281,79 -1,04% 17,00 06:31:07  
  LTC/NGN Luno 79.405 77.000 79.405 79.405 +3,12% 6,00 06:31:05  
  Litecoin SAR Investing.com 203,28 206,39 203,99 201,03 -1,51% 0 06:30:15  
  LTC/ILS Synthetic 167,95 347,85 457,42 143,15 -1,57% 0 06:30:13  
  LTC/ZAR Synthetic 867,72 1.744,55 2.433,74 749,26 -1,73% 0 06:30:13  
  LTC/MXN Synthetic 928,82 1.934,90 3.196,15 802,79 -1,85% 0 06:30:13  
  LTC/PLN Synthetic 193,21 370,06 630,50 164,22 -1,40% 0 06:30:13  
  LTC/TRY Synthetic 2.367,47 3.493,45 5.675,10 1.977,42 -1,51% 0 06:30:13  
  LTC/SAR Synthetic 203,28 358,57 576,86 171,55 -1,51% 0 06:30:13  
  LTC/RUB Synthetic 4.148,0 8.399,3 11.378,2 3.510,0 -1,81% 0 06:30:13  
  LTC/SEK Synthetic 486,67 965,51 1.404,88 415,40 -1,24% 0 06:30:13  
  LTC/CNY Synthetic 374,67 693,72 979,03 317,38 -1,51% 0 06:30:13  
  LTC/IDR Indodax 916.000 929.000 938.000 900.000 -1,40% 0 06:31:01  
  Litecoin SEK Investing.com 486,67 492,79 488,63 480,85 -1,24% 0 06:30:15  
  LTC/HKD Synthetic 423,55 742,48 1.198,46 357,30 -1,51% 0 06:30:13  
  LTC/MYR Synthetic 211,45 422,76 646,63 181,13 -1,51% 0 06:30:13  
  LTC/VND Synthetic 141 245 3.524.083 119 -1,29% 0 06:30:13  
  LTC/CAD Synthetic 74,024 137,810 198,655 62,754 -1,43% 0 06:30:13  
  LTC/AUD Synthetic 76,683 151,290 215,392 66,225 -1,62% 0 06:30:13  
  Litecoin MXN Investing.com 928,82 946,28 932,21 919,32 -1,85% 0 06:30:15  
  Litecoin CAD Investing.com 74,024 75,095 74,236 73,145 -1,43% 0 06:30:15  
  Litecoin VND Investing.com 141 143 141 139 -1,40% 0 06:30:15  
  LTC/INR Synthetic 49,2 8.347,3 11.611,5 41,3 -1,62% 0 06:30:13  
  Litecoin CNY Investing.com 374,67 380,41 375,85 370,53 -1,51% 0 06:30:15  
  Litecoin ILS Investing.com 167,95 170,63 168,53 166,15 -1,57% 0 06:30:15  
  Litecoin HKD Investing.com 423,55 430,04 425,06 419,02 -1,51% 0 06:30:15  

PayPal USD

(0,31%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  PYUSD/USD BitMart 0,9924 0,9915 1,0073 0,9912 +0,09% 626,46K 06:30:55  
  PYUSD/USD Kraken 1,0000 1,0002 1,0002 0,9999 -0,02% 8,68K 06:31:12  
  PYUSD/EUR Kraken 0,8632 0,5505 0,8632 0,8632 +56,80% 17,00 06:31:07  

Wrapped Bitcoin

(0,23%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Wrapped Bitcoin BTC Investing.com 0,9981 0,9977 0,9982 0,9978 +0,04% 580,00 06:31:03  
  WBTC/BTC Bitrue 0,9981 0,9977 0,9987 0,9971 +0,04% 371,00 06:31:03  
  WBTC/BTC Binance 0,9981 0,9977 0,9994 0,9971 +0,04% 209,00 06:30:59  
  Wrapped Bitcoin Investing.com 67.597,20 68.075,15 67.776,28 66.782,19 -0,70% 76,00 06:30:55  
  WBTC/USD Binance 67.618,15 68.075,15 68.336,49 66.532,75 -0,67% 76,00 06:31:07  
  WBTC/ETH Binance 33,77 34,39 34,48 33,76 -1,80% 1,00 06:30:58  
  WBTC/USD Synthetic 67.717,10 81.455,95 126.205,81 48.759,14 -0,50% 0 06:30:13  
  WBTC/CAD Synthetic 92.274,32 117.553,09 175.910,94 82.553,61 -0,66% 06:30:13  

Hyperliquid

(0,23%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  HYPE/USD CoinW 29,3360 30,2522 30,4068 28,8865 -3,03% 5,71M 06:31:05  
  HYPE/USD KuCoin 29,3030 30,2230 30,4160 28,8460 -3,04% 455,40K 06:30:58  
  HYPE/EUR Bitvavo 24,769 25,566 25,623 24,351 -3,12% 80,07K 06:31:05  

Ethena USDe

(0,17%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  EUSDE/USD Bitget 1,000 0,999 1,000 0,999 0,00% 1,20M 06:31:02  

Stellar

(0,11%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Stellar Investing.com 0,16659 0,16771 0,16706 0,16460 -0,67% 70,50M 06:31:03  
  XLM/USD Binance 0,16660 0,16770 0,16940 0,16420 -0,66% 32,27M 06:30:59  
  XLM/USD Coinbase Pro 0,16654 0,16768 0,16941 0,16415 -0,68% 24,82M 06:31:09  
  XLM/USD OKX 0,16667 0,16768 0,16945 0,16428 -0,60% 7,81M 06:30:59  
  Stellar Lumens KRW Investing.com 247,00 248,45 247,00 244,00 -0,58% 7,29M 06:31:11  
  XLM/USD HTX 0,16666 0,16783 0,16940 0,16441 -0,70% 5,61M 06:31:01  
  XLM/KRW Bithumb 247,00 249,00 251,00 243,00 -0,80% 3,98M 06:31:03  
  XLM/KRW Upbit 247,00 248,00 247,00 244,00 -0,40% 3,31M 06:31:09  
  Stellar Lumens TRY Investing.com 7,27672 7,32765 7,30590 7,20703 -0,70% 1,74M 06:31:07  
  Stellar Lumens BTC Investing.com 0,00000246 0,00000246 0,00000247 0,00000245 0,00% 1,68M 06:31:03  
  Stellar Lumens EUR Investing.com 0,14061 0,14164 0,14094 0,13904 -0,72% 1,31M 06:30:59  
  XLM/BTC Binance 0,00000246 0,00000246 0,00000248 0,00000243 0,00% 1,12M 06:30:59  
  XLM/TRY Paribu 7,2700 7,3110 7,4330 6,9270 -0,56% 836,69K 06:31:07  
  XLM/EUR Coinbase Pro 0,140616 0,141587 0,143052 0,138832 -0,69% 821,56K 06:30:56  
  XLM/TRY Binance 7,2790 7,3200 7,4000 7,1790 -0,56% 610,54K 06:31:07  
  XLM/JPY Bitbank 25,633 25,724 26,000 25,254 -0,35% 572,75K 06:31:11  
  XLM/BTC Coinbase Pro 0,00000246 0,00000246 0,00000248 0,00000243 0,00% 558,73K 06:30:59  
  XLM/EUR Binance 0,140600 0,141700 0,149500 0,138900 -0,78% 488,76K 06:31:11  
  XLM/TRY BTCTurk 7,2910 7,3540 7,3930 7,1970 -0,86% 296,66K 06:31:07  
  Stellar Lumens ETH Investing.com 0,00008346 0,00008500 0,00008372 0,00008300 -1,81% 208,25K 06:31:11  
  XLM/ETH Binance 0,00008346 0,00008500 0,00008500 0,00008300 -1,81% 208,23K 06:30:43  
  Stellar Lumens INR Investing.com 9,2600 8,8600 10,0400 8,5900 +4,51% 143,16K 06:30:59  
  XLM/INR Bitbns 9,26 8,86 10,04 8,51 +4,51% 143,16K 06:30:58  
  XLM/THB Orbix 5,22 5,26 5,26 5,22 -0,76% 2,10K 06:31:05  
  XLM/GBP BitStamp 0,12851 0,11972 0,13266 0,12851 +7,34% 993,00 06:31:00  
  XLM/BRL NovaDAX 0,877260 0,880935 0,884937 0,877260 -0,42% 442,00 06:31:06  
  XLM/ETH BitMart 0,00008346 0,00008500 0,00008500 0,00008300 -1,81% 26,00 06:31:10  
  Stellar Lumens MYR Investing.com 0,64957 0,65425 0,65191 0,64216 -0,72% 0 06:30:15  
  Stellar Lumens AUD Investing.com 0,23557 0,23754 0,23639 0,23272 -0,83% 0 06:30:15  
  Stellar Lumens CAD Investing.com 0,22740 0,22885 0,22819 0,22469 -0,63% 0 06:30:15  
  Stellar Lumens VND Investing.com 0,4 0,4 0,4 0,4 0,00% 0 06:30:15  
  XLM/IDR Indodax 2.817,0 2.832,0 2.850,0 2.776,0 -0,53% 0 06:31:03  
  Stellar Lumens HKD Investing.com 1,30117 1,31055 1,30586 1,28633 -0,72% 0 06:30:15  
  XLM/CNY Synthetic 1,15100 1,92653 3,73384 0,95524 -0,72% 0 06:30:13  
  XLM/EUR Synthetic 0,144412 0,244921 0,434500 0,119211 0,00% 0 06:30:13  
  XLM/INR Synthetic 0,1510 23,1814 28,3829 0,1243 -0,80% 0 06:30:13  
  XLM/ZAR Synthetic 2,6657 4,8448 9,2647 2,2551 -0,94% 0 06:30:13  
  XLM/MXN Synthetic 2,8533 5,3734 9,7477 2,4162 -1,06% 0 06:30:13  
  XLM/PLN Synthetic 0,59355 1,02770 1,90385 0,49425 -0,61% 0 06:30:13  
  XLM/TRY Synthetic 7,2729 9,7017 20,9577 3,4085 -0,72% 0 06:30:13  
  XLM/SAR Synthetic 0,62448 0,99579 1,94955 0,51632 -0,72% 0 06:30:13  
  XLM/RUB Synthetic 12,7429 23,3258 40,5738 10,5641 -1,02% 0 06:30:13  
  XLM/SEK Synthetic 1,49506 2,68132 5,05102 1,25023 -0,45% 0 06:30:13  
  XLM/ILS Synthetic 0,51595 0,96601 1,74589 0,43083 -0,78% 0 06:30:13  
  XLM/HKD Synthetic 1,30117 2,06194 4,07967 1,07539 -0,72% 0 06:30:13  
  Stellar Lumens CNY Investing.com 1,15100 1,15930 1,15515 1,13787 -0,72% 0 06:30:15  
  XLM/MYR Synthetic 0,64957 1,17404 2,20701 0,54515 -0,72% 0 06:30:13  
  XLM/VND Synthetic 0,4 0,7 1,4 0,4 0,00% 0 06:30:13  
  XLM/CAD Synthetic 0,22740 0,38271 0,71375 0,18887 -0,63% 0 06:30:13  
  XLM/AUD Synthetic 0,23557 0,42015 0,79888 0,19932 -0,83% 0 06:30:13  
  Stellar Lumens ZAR Investing.com 2,6657 2,6909 2,6753 2,6382 -0,94% 0 06:30:15  
  Stellar Lumens MXN Investing.com 2,8533 2,8838 2,8641 2,8237 -1,06% 0 06:30:15  
  Stellar Lumens PLN Investing.com 0,59355 0,59719 0,59569 0,58636 -0,61% 0 06:30:15  
  Stellar Lumens SAR Investing.com 0,62448 0,62898 0,62673 0,61736 -0,72% 0 06:30:15  
  Stellar Lumens RUB Investing.com 12,7429 12,8741 12,7888 12,5687 -1,02% 0 06:30:15  
  Stellar Lumens ILS Investing.com 0,51595 0,51999 0,51765 0,51023 -0,78% 0 06:30:15  
  Stellar Lumens SEK Investing.com 1,49506 1,50179 1,50045 1,47801 -0,45% 0 06:30:15  

Dai

(0,11%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Dai Investing.com 1,0000 1,0001 1,0005 0,9999 -0,01% 296,30K 06:30:55  
  DAI/USD Gate.io 1,0003 1,0002 1,0010 0,9999 +0,01% 149,93K 06:31:11  
  DAI/USD Coinbase Pro 0,9999 0,9999 1,0000 0,9998 0,00% 147,36K 06:31:09  
  DAI/CAD Synthetic 1,3652 1,4418 1,4570 1,3483 +0,08% 06:30:13  

Hedera

(0,10%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Hedera Investing.com 0,10213 0,10054 0,10263 0,10108 +1,58% 170,74M 06:31:03  
  HBAR/USD Coinbase Pro 0,10208 0,10050 0,10347 0,09924 +1,57% 83,58M 06:31:10  
  HBAR/USD Binance 0,10217 0,10057 0,10353 0,09925 +1,59% 79,60M 06:31:05  
  HBAR/USD OKX 0,10217 0,10061 0,10353 0,09925 +1,55% 7,56M 06:31:00  
  HBAR/KRW Upbit 152,00 150,00 152,00 149,00 +1,33% 5,17M 06:31:04  
  HBAR/TRY Binance 4,464 4,396 4,517 4,340 +1,55% 3,59M 06:31:10  
  Hedera Hashgraph BTC Investing.com 0,00000151 0,00000148 0,00000152 0,00000150 +2,03% 1,82M 06:31:07  
  HBAR/BTC Binance 0,00000151 0,00000148 0,00000152 0,00000146 +2,03% 1,81M 06:31:06  
  HBAR/BNB Binance 0,000166 0,000162 0,000166 0,000161 +2,48% 395,80K 06:31:07  
  HBAR/BTC KuCoin 0,00000151 0,00000147 0,00000152 0,00000146 +2,72% 8,02K 06:31:04  
  HBAR/INR Bitbns 5,00 5,00 5,00 5,00 0,00% 42,00 06:30:58  

Monero

(0,07%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Monero BTC Investing.com 0,004938 0,004903 0,004973 0,004877 +0,70% 7,50K 06:31:07  
  XMR/BTC KuCoin 0,004938 0,004903 0,005002 0,004809 +0,71% 7,36K 06:31:05  
  XMR/ETH KuCoin 0,16725 0,16928 0,17089 0,16461 -1,20% 4,40K 06:31:01  
  Monero ETH Investing.com 0,16725 0,16928 0,16921 0,16545 -1,20% 4,40K 06:31:03  
  Monero Investing.com 333,778 334,199 335,438 330,297 -0,13% 935,00 06:31:03  
  XMR/USD Kraken 333,760 334,190 335,460 330,180 -0,13% 855,00 06:31:10  
  XMR/BTC Kraken 0,004916 0,004906 0,004966 0,004891 +0,20% 136,00 06:30:59  
  XMR/USD HitBTC 333,974 334,569 338,298 327,273 -0,18% 80,00 06:31:00  
  Monero EUR Investing.com 281,240 282,940 282,810 279,900 -0,60% 41,00 06:31:11  
  XMR/EUR Kraken 281,240 282,940 282,810 279,900 -0,60% 41,00 06:31:09  
  XMR/BRL NovaDAX 1.760,00 1.760,00 1.760,00 1.760,00 0,00% 7,00 06:31:06  
  XMR/BTC HitBTC 0,004922 0,004923 0,004976 0,004825 -0,02% 3,00 06:31:02  
  XMR/INR Synthetic 193,3 18.579,1 19.874,6 181,0 -0,07% 0 06:30:13  
  Monero CNY Investing.com 1.473,36 1.473,36 1.473,36 1.473,36 0,00% 0 06:30:15  
  Monero RUB Investing.com 16.311,8 16.361,9 16.311,8 16.274,4 -0,31% 0 06:30:15  
  Monero SEK Investing.com 1.913,78 1.908,64 1.915,50 1.910,35 +0,27% 0 06:30:15  
  Monero ILS Investing.com 660,46 660,86 660,86 659,23 -0,06% 0 06:30:15  
  Monero VND Investing.com 554 554 554 554 0,00% 0 06:30:15  
  Monero HKD Investing.com 1.665,59 1.665,59 1.666,89 1.665,59 0,00% 0 06:30:15  
  Monero MYR Investing.com 831,49 831,49 831,49 831,49 0,00% 0 06:30:15  
  Monero TRY Investing.com 9.309,83 9.309,83 9.309,83 9.309,83 0,00% 0 06:30:15  
  Monero CAD Investing.com 291,09 290,85 291,09 290,77 +0,08% 0 06:30:15  
  Monero AUD Investing.com 301,55 301,89 301,72 300,91 -0,11% 0 06:30:15  
  Monero SAR Investing.com 799,38 799,38 799,68 799,38 0,00% 0 06:30:15  
  Monero MXN Investing.com 3.652,5 3.665,0 3.657,5 3.652,5 -0,34% 0 06:30:15  
  Monero PLN Investing.com 759,78 758,97 760,05 758,70 +0,11% 0 06:30:15  
  XMR/ILS Synthetic 660,46 773,57 817,78 272,46 -0,06% 0 06:30:13  
  XMR/MXN Synthetic 3.652,5 4.320,1 4.492,1 1.789,1 -0,34% 0 06:30:13  
  XMR/PLN Synthetic 759,78 822,51 874,83 352,94 +0,11% 0 06:30:13  
  XMR/TRY Synthetic 9.309,83 7.780,84 9.309,83 1.106,92 0,00% 0 06:30:13  
  XMR/SAR Synthetic 799,38 799,98 802,69 322,92 0,00% 0 06:30:13  
  XMR/RUB Synthetic 16.311,8 19.189,5 19.009,5 6.369,3 -0,31% 0 06:30:13  
  XMR/SEK Synthetic 1.913,78 2.151,31 2.182,14 786,42 +0,27% 0 06:30:13  
  XMR/CNY Synthetic 1.473,36 1.542,66 1.567,61 548,04 0,00% 0 06:30:13  
  XMR/ZAR Synthetic 3.412,21 3.896,82 4.243,53 1.362,36 -0,22% 0 06:30:13  
  XMR/HKD Synthetic 1.665,59 1.656,53 1.673,43 670,87 0,00% 0 06:30:13  
  XMR/MYR Synthetic 831,49 941,67 960,77 361,97 0,00% 0 06:30:13  
  XMR/VND Synthetic 554 544 1.972.706 544 0,00% 0 06:30:13  
  XMR/CAD Synthetic 291,09 306,62 309,47 111,20 +0,08% 0 06:30:13  
  Monero INR Investing.com 193,3 193,5 193,4 193,1 -0,10% 0 06:30:15  
  Monero ZAR Investing.com 3.412,21 3.419,87 3.419,33 3.411,67 -0,22% 0 06:30:15  
  XMR/AUD Synthetic 301,55 338,14 360,19 120,57 -0,11% 0 06:30:13  

Bitcoin BEP2

(0,06%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BTCB/BTC HitBTC 0,13880 0,13880 0,13880 0,13880 0,00% 0 06:31:02  
  BTCB/USD Synthetic 9.416,89 41.394,78 121.268,66 6.152,17 -0,54% 0 06:30:13  
  Bitcoin BEP2 Investing.com 9.416,89 9.468,28 9.429,69 9.290,83 -0,54% 0 06:30:15  
  Bitcoin BEP2 BTC Investing.com 0,13880 0,13880 0,13880 0,13880 0,00% 0 06:31:03  

Lido Staked ETH

(0,05%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  STETH/USD Bitget 1.996,47 1.973,44 2.014,02 1.940,45 +1,17% 5,12K 06:31:02  

Rain

(0,04%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  RAINN/USD MEXC 0,0097572 0,0095873 0,0103414 0,0093865 +1,77% 96,07M 06:30:55  

Canton

(0,02%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  CC/USD Gate.io 0,16657 0,16176 0,16788 0,16123 +2,97% 1,03M 06:30:55  
  CC/EUR Kraken 0,13995 0,13642 0,14140 0,13992 +2,59% 51,41K 06:31:08  

Wrapped Beacon ETH

(0,01%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  WBETH/ETH Binance 1,0899 1,0895 1,0901 1,0895 +0,04% 1,04K 06:31:06  
  WBETH/USD Synthetic 2.179,1591 2.214,8481 5.333,4487 787,0839 +1,22% 06:30:13  

Wrapped eETH

(0%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  WEETH/USD Gate.io 2.173,56 2.150,63 2.185,73 2.108,09 +1,07% 11,32K 06:31:05  

UNUS SED LEO

(0%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  UNUS SED LEO Investing.com 8,7092 8,5244 8,8509 8,6421 +2,17% 88,68K 06:31:03  
  LEOu/USD Gate.io 8,7050 8,5180 8,8420 8,5000 +2,20% 69,68K 06:30:56  
  LEOu/USD Bitfinex 8,7246 8,5388 8,8862 8,5265 +2,18% 19,00K 06:31:00  
  LEOu/BTC Bitfinex 0,00013332 0,00012254 0,00013332 0,00012804 +8,80% 524,00 06:31:00  
  UNUS SED LEO BTC Investing.com 0,00013332 0,00012254 0,00013332 0,00012940 +8,80% 524,00 06:31:03  
  LEOu/CAD Synthetic 11,9274 14,0252 14,2193 4,7018 +2,37% 06:30:13  
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

BTC/USD Bitfinex Panoramica

Scrivi ciò che pensi sul cambio BTC/USD
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Maxtrade Maxtrade
Maxtrade Maxtrade 11.02.2026 7:54
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Poi 30 k in un attimo e infine si torna sotto a 10
Andrea Maglio
Andrea Maglio 11.02.2026 7:54
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Condivido non solondel bitcoin ma di tutta la borsa
onenation onestation
onenation onestation 11.02.2026 7:54
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
condivido, secondo me pure l'umanità sotto a 10
andrea maffei
andrea maffei 11.02.2026 7:54
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
E poi ti svegli tutto sudato
Alessandro Seregni
Alessandro Seregni 11.02.2026 7:54
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
tantaf antasia
Maxtrade Maxtrade
Maxtrade Maxtrade 11.02.2026 7:54
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Dritti a 50 k
Vito Asta
Vito Asta 10.02.2026 13:57
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
il dollaro fra poco non varrà più nulla
Ok Ok
Ok Ok 08.02.2026 8:39
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
gruppo Amundi agli investitori Fuggite dal dollaro»
Giulio Bernasconi
Giulio Bernasconi 06.02.2026 8:10
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
bpene rifugio, rifugiati bene quelli che lo hanno idealizzato e entrati dai 130k ai nostri 64k ? o salta fuori che hanno tutti comprato a 20 k i fantasmi hanno comprato sopra?
Vito Asta
Vito Asta 05.02.2026 22:29
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
si salvi chi può
Vicendaladrio Brasil
Vicendaladrio Brasil 05.02.2026 21:33
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Come ribadito più volte, chiuderà gap a 26k
Alessandro Dre
Alessandro Dre 05.02.2026 21:33
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Fenomeno del giorno dopo! Perche non lo dicevi quando era a 121k
Tony Pacati
Tony Pacati 05.02.2026 21:33
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Alessandro Dre ah ah che razza di parac u li
Vito Asta
Vito Asta 05.02.2026 17:33
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
sta per crollare tutto
Giovanni Ravizza
Giovanni Ravizza 05.02.2026 17:11
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
ancora con ste analisi tecniche 🤮🤮
Galletti Marco
Galletti Marco 05.02.2026 16:56
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
vendi sui massimi, compra suo minimi, da zona 62k inizia accumolo
gianlorenzo federici
profittiinsicuri 05.02.2026 16:56
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
avvisa la prossima volta
Galletti Marco
Galletti Marco 05.02.2026 16:56
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
non ci siamo ancora a 62k
Galletti Marco
Galletti Marco 05.02.2026 16:56
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
gianlorenzo federici per me zona interessante va da 53k a 63k
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email