Ultime Notizie
Risparmia il 50% 0
😎 I preferiti del weekend: Ottieni l’accesso istantaneo e guarda cosa stanno comprando i miliardari
Ricevi la lista

Tutte le criptovalute

Seleziona le criptovalute da seguire in tempo reale
   
   
   
Trova

Tether USDt

(84,68%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Tether Investing.com 0,9998 0,9998 0,9999 0,9998 -0,00% 137,68M 04:31:30  
  USDT/BRL Binance 5,040 5,194 5,209 4,990 -2,97% 129,75M 04:30:39  
  USDT/USD Coinbase Pro 0,9998 0,9998 1,0000 0,9996 +0,01% 77,55M 04:31:24  
  USDT/USD Bitfinex 0,9997 0,9998 0,9999 0,9993 -0,01% 51,14M 04:31:23  
  USDT/EUR Coinbase Pro 0,8914 0,8949 0,8956 0,8905 -0,39% 40,02M 04:31:26  
  USDT/TRY Binance 49,130 49,100 49,180 49,030 +0,06% 35,58M 04:31:21  
  USDT/USDC Coinbase Pro 1,0000 0,9998 1,0001 0,9996 +0,02% 34,33M 04:31:25  
  USDT/THB Bitkub 33,630 33,630 33,690 33,570 0,00% 23,29M 04:31:28  
  USDT/KRW Bithumb 1.353 1.352 1.359 1.351 +0,07% 19,97M 04:31:26  
  USDT/TRY BTCTurk 49,148 49,109 49,188 49,058 +0,08% 8,14M 04:31:22  
  USDT/USD Kraken 0,9998 0,9997 0,9999 0,9998 +0,01% 7,10M 04:31:27  
  USDT/TRY Paribu 49,100 49,118 49,149 49,076 -0,04% 6,91M 04:31:05  
  USDT/KRW Upbit 1.354 1.350 1.355 1.351 +0,30% 5,85M 04:31:32  
  USDT/ARS Bitso 1.599,77 1.612,40 1.614,36 1.594,18 -0,78% 3,78M 04:31:28  
  USDT/ARS Binance 1.604,8 1.620,5 1.620,8 1.603,7 -0,97% 3,13M 04:31:26  
  USDT/GBP Coinbase Pro 0,7568 0,7577 0,7582 0,7553 -0,12% 2,85M 04:31:26  
  USDT/EUR Kraken 0,8915 0,8949 0,8917 0,8905 -0,38% 2,78M 04:31:23  
  USDT/MXN Bitso 18,064 18,211 18,246 18,043 -0,81% 2,75M 04:31:28  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 04:31:12  
  USDT/USD Binance.US 1,0000 0,9998 1,0000 0,9996 +0,01% 1,90M 04:31:21  
  USDT/MXN Binance 18,05 18,19 18,24 17,99 -0,77% 1,06M 04:31:15  
  USDT/EUR Bitget 0,8923 0,8928 0,9000 0,8906 -0,06% 1,00M 04:31:26  
  USDT/COP Binance 3.205 3.261 3.281 3.197 -1,72% 596,93K 04:31:24  
  USDT/ZAR Binance 16,73 16,71 16,75 16,60 +0,18% 360,51K 04:31:28  
  USDT/THB Orbix 33,620 33,570 33,670 33,440 +0,15% 255,07K 04:31:29  
  USDT/AUD Kraken 1,435 1,442 1,436 1,434 -0,49% 243,91K 04:31:24  
  USDT/ZAR AltCoinTrader 16,75 16,75 16,80 16,59 -0,06% 204,18K 04:31:23  
  USDT/HKD B2Z Exchange 7,8466 7,8448 7,8494 7,8427 +0,02% 131,08K 04:31:26  
  USDT/PLN Bybit 3,906 3,910 3,921 3,904 -0,10% 100,89K 04:31:26  
  USDT/UAH Binance 46,90 46,90 47,18 46,80 0,00% 94,28K 04:31:30  
  USDT/AUD Coins.xyz 1,436 1,441 1,447 1,434 -0,35% 14,40K 04:31:29  
  USDT/INR Bitbns 81,01 76,08 81,03 76,08 +6,48% 4,05K 04:31:21  
  USDT/CAD Kraken 1,4267 1,4289 1,4267 1,4267 -0,15% 1,50K 04:31:28  
  USDT/USD Perpetual Kraken Futures 0,9993 0,9995 0,9993 0,9993 -0,02% 297,00 04:31:20  
  USDT/BRL Coins.xyz 5,240 5,240 5,244 5,240 0,00% 44,00 04:31:29  
  USDT/JPY Kraken 158,247 157,621 158,247 158,247 +0,40% 11,00 04:31:33  
  USDT/EGP Synthetic 52,37 50,59 54,80 15,71 +0,16% 04:30:47  
  USDT/RUB Synthetic 85,32 84,07 88,30 82,13 +1,38% 04:30:47  

Bitcoin

(35,02%)
Crea una notifica
Aggiungi alla Watchlist
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BTC/USDC XT.COM 85.607,17 86.511,38 86.713,69 84.981,86 -1,05% 90,69M 04:31:24  
  BTC/PHP Coins.ph 5.373.106 5.414.330 5.430.000 5.325.000 -0,76% 45,35M 04:31:19  
  BTC/XRP IndoEx 57.097,46 56.903,39 57.097,46 57.097,46 +0,34% 12,12M 04:31:33  
  BTC/XAU Synthetic 20,7483 28,0978 45,5070 11,9511 -0,74% 405,51K 04:30:47  
  BTC/USD Perpetual Binance Futures 85.585,90 86.488,10 86.691,00 84.910,00 -1,04% 143,44K 04:31:09  
  Bitcoin Investing.com 85.618,1 86.511,1 86.115,7 85.457,3 -1,03% 49,44K 04:31:22  
  BTC/USD Bitrue 85.612,0 86.522,0 86.726,3 84.995,6 -1,05% 21,50K 04:31:28  
  BTC/USD Binance 85.618,9 86.500,0 86.726,3 84.972,0 -1,02% 15,09K 04:30:58  
  BTC/USD OKX 85.623,7 86.524,9 86.722,2 84.979,5 -1,04% 5,68K 04:31:20  
  BTC/USD Coinbase Pro 85.622,6 86.520,7 86.717,8 84.944,2 -1,04% 5,04K 04:31:26  
  BTC/USD Perpetual Kraken Futures 85.608,00 86.508,00 86.711,00 84.963,00 -1,04% 4,17K 04:31:20  
  BTC/USD BitStamp 85.596,4 86.493,3 86.697,7 84.973,4 -1,04% 1,49K 04:31:29  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 13:27:53  
  Bitcoin KRW Investing.com 115.941.439 116.889.976 116.434.760 115.733.186 -0,81% 748,00 04:31:26  
  BTC/KRW Coinone 115.940.000 116.900.000 117.130.000 115.430.000 -0,82% 563,00 04:31:30  
  BTC/USD Bitfinex 85.596,0 86.502,0 86.675,0 84.944,0 -1,05% 530,00 04:31:22  
  Bitcoin Euro Investing.com 76.329,9 77.436,6 76.717,0 76.203,7 -1,43% 392,00 04:31:30  
  Bitcoin JPY Investing.com 13.532.834 13.656.732 13.597.866 13.506.058 -0,91% 368,00 04:31:30  
  BTC/FDUSD Binance 85.710,03 86.574,37 86.790,27 85.081,17 -1,00% 276,00 04:31:33  
  BTC/JPY bitFlyer 13.532.673 13.654.789 13.532.673 13.532.673 -0,89% 236,00 04:31:18  
  Bitcoin TRY Investing.com 4.205.991 4.247.660 4.228.582 4.198.788 -0,98% 198,00 04:31:30  
  BTC/EUR Coinbase Pro 76.329,8 77.456,2 77.479,8 75.817,6 -1,45% 186,00 04:31:30  
  Bitcoin BRL Investing.com 431.505 449.352 433.073 430.493 -3,97% 168,00 04:31:30  
  BTC/BRL Binance 431.551 449.365 450.383 425.746 -3,96% 131,00 04:31:25  
  BTC/TRY Binance 4.205.795 4.246.043 4.257.989 4.171.379 -0,95% 124,00 04:31:27  
  BTC/JPY Binance 13.533.441 13.659.750 13.702.375 13.437.200 -0,92% 121,00 04:31:19  
  BTC/USD Kraken 85.609,2 86.507,3 86.125,8 85.445,3 -1,04% 117,00 04:31:27  
  BTC/EUR Binance 76.326,8 77.410,0 77.488,4 75.835,4 -1,40% 107,00 04:31:23  
  BTC/KRW Upbit 115.960.000 116.848.000 116.431.000 115.719.000 -0,76% 103,00 04:31:33  
  BTC/EUR BitStamp 76.333,1 77.418,2 77.490,5 75.840,1 -1,40% 91,00 04:31:29  
  BTC/KRW Bithumb 115.928.000 116.902.000 116.423.000 115.510.000 -0,83% 82,00 04:31:25  
  Bitcoin THB Investing.com 2.880.125 2.909.980 2.898.065 2.875.108 -1,03% 66,00 04:31:30  
  BTC/THB Bitkub 2.880.174 2.909.826 2.920.000 2.857.000 -1,02% 64,00 04:31:28  
  Bitcoin GBP Investing.com 64.810,4 65.560,7 65.142,1 64.703,3 -1,14% 58,00 04:31:30  
  BTC/GBP Coinbase Pro 64.808,9 65.561,2 65.688,9 64.326,8 -1,15% 55,00 04:31:23  
  BTC/CHF Kraken 71.185,9 71.871,6 71.328,2 71.114,4 -0,95% 45,00 04:31:21  
  Bitcoin CHF Investing.com 71.185,9 71.871,6 71.328,2 71.114,4 -0,95% 45,00 04:31:22  
  BTC/TRY Paribu 4.204.983 4.251.761 4.254.560 4.171.668 -1,10% 40,00 04:31:22  
  BTC/BRL MercadoBitcoin 431.341 449.313 450.162 425.836 -4,00% 36,00 04:31:17  
  Bitcoin AUD Investing.com 123.038,5 124.780,1 123.996,8 122.673,1 -1,40% 36,00 04:31:30  
  BTC/ZAR Luno 1.432.455 1.447.768 1.432.455 1.432.455 -1,06% 34,00 04:31:24  
  BTC/TRY BTCTurk 4.207.889 4.248.035 4.259.187 4.122.223 -0,95% 34,00 04:31:21  
  Bitcoin ZAR Investing.com 1.432.455 1.447.768 1.438.169 1.429.004 -1,06% 34,00 04:31:26  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 04:31:33  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 04:31:18  
  BTC/AUD Independent Reserve 123.044,55 124.706,44 128.465,17 121.589,50 -1,33% 29,00 04:31:30  
  BTC/NZD Independent Reserve 153.882,63 153.800,45 160.651,53 151.401,00 +0,05% 29,00 04:31:30  
  Bitcoin MYR Investing.com 350.697 353.503 351.973 350.424 -0,79% 16,00 04:31:26  
  BTC/MYR Luno 350.697 353.503 350.697 350.697 -0,79% 16,00 04:31:25  
  BTC/CAD Kraken 122.346,5 123.741,0 122.893,4 121.925,3 -1,13% 11,00 04:31:20  
  Bitcoin CAD Investing.com 122.346,5 123.741,0 122.893,4 121.925,3 -1,13% 11,00 04:31:22  
  BTC/JPY BTCBOX 13.529.600 13.666.854 13.693.466 13.449.940 -1,00% 11,00 04:31:27  
  BTC/EUR Kraken 76.339,5 77.427,8 76.716,0 76.191,8 -1,41% 8,00 04:31:26  
  BTC/MXN Bitso 1.546.110 1.575.030 1.575.040 1.537.550 -1,84% 7,00 04:31:28  
  BTC/AUD BTC Markets 123.013,35 124.956,73 124.956,73 122.245,00 -1,56% 7,00 04:31:27  
  Bitcoin MXN Investing.com 1.546.110 1.574.930 1.553.990 1.543.770 -1,83% 7,00 04:31:30  
  BTC/GBP Kraken 64.850,0 65.532,1 65.094,0 64.680,2 -1,04% 2,00 04:31:21  
  BTC/THB Orbix 2.878.548 2.909.280 2.910.000 2.860.390 -1,06% 2,00 04:31:29  
  BTC/INR Bitbns 3.598.998 3.599.000 3.599.000 3.598.998 0,00% 1,00 04:31:21  
  BTC/IDR Luno 1.539.319.000 1.549.379.968 1.539.319.000 1.539.319.000 -0,65% 1,00 04:31:25  
  BTC/GBP CEX.IO 64.816,4 65.591,6 65.932,3 43.664,9 -1,18% 1,00 04:31:27  
  BTC/BRL Coins.xyz 431.389 449.348 450.467 425.667 -4,00% 1,00 04:31:29  
  BTC/PLN Zonda (BitBay) 180.900 180.900 180.900 180.900 0,00% 1,00 14:41:08  
  BTC/NGN Luno 116.575.955 117.774.168 116.575.955 116.575.955 -1,02% 1,00 04:31:25  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 12:47:00  
  Bitcoin IDR Investing.com 1.539.319.000 1.549.380.000 1.539.319.000 1.539.319.000 -0,65% 1,00 04:31:26  
  Bitcoin INR Investing.com 3.598.998 3.599.000 3.598.998 3.598.998 -0,00% 1,00 04:31:22  
  BTC/ETH Synthetic 31,64 39,25 56,22 23,17 -0,07% 0 04:30:47  
  BTC/ILS Synthetic 261.411 296.801 421.238 154.409 -0,42% 0 04:30:47  
  BTC/IDR Indodax 1.530.423.000 1.542.608.000 1.547.175.000 1.522.005.000 -0,79% 0 04:31:19  
  BTC/INR Synthetic 82.629 7.122.330 10.339.685 54.314 -0,83% 0 04:30:47  
  BTC/ZAR Synthetic 1.424.967 1.488.531 2.200.153 772.072 -1,36% 0 04:30:47  
  BTC/MXN Synthetic 1.547.018 1.650.950 2.316.498 1.013.937 -1,80% 0 04:30:47  
  BTC/SAR Synthetic 321.366 305.951 473.311 183.003 -1,03% 0 04:30:47  
  BTC/SEK Synthetic 859.558 823.819 1.185.411 445.681 -1,62% 0 04:30:47  
  BTC/VND Synthetic 222.591 209.922 1.000.000.000 152.305 -0,97% 0 04:30:47  
  BTC/MYR Synthetic 350.008 360.716 531.976 205.136 -0,99% 0 04:30:47  
  Bitcoin SGD Investing.com 109.655,6 110.957,9 110.096,3 109.400,0 -1,17% 0 04:31:18  
  BTC/SGD Gemini 109.655,58 110.957,88 110.957,88 108.777,87 -1,17% 0 04:31:33  
  Bitcoin HKD Investing.com 671.994 678.964 675.824 670.889 -1,03% 0 04:30:50  
  Bitcoin SAR Investing.com 321.366 324.700 323.198 320.838 -1,03% 0 04:30:50  
  Bitcoin ILS Investing.com 261.411 262.519 263.061 260.787 -0,42% 0 04:30:50  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 04:31:25  
  Bitcoin VND Investing.com 222.591 224.772 223.825 222.206 -0,97% 0 04:30:50  
  Bitcoin SEK Investing.com 859.558 873.737 863.591 858.146 -1,62% 0 04:30:50  
  BTC/HKD Synthetic 671.994 633.573 981.981 380.197 -1,03% 04:30:47  
  BTC/AUD Coins.xyz 122.728,22 124.879,30 125.348,98 121.968,51 -1,72% 04:31:29  
  BTC/CZK Coinmate 1.871.979 1.887.925 1.896.687 1.860.644 -0,84% 04:31:19  

USDC

(20,34%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD Coin Investing.com 1,0001 1,0002 1,0001 1,0000 -0,01% 4,89B 04:31:26  
  USDC/USD Binance 1,0000 1,0001 1,0004 0,9999 -0,01% 4,12B 04:31:30  
  USDC/USD OKX 1,0001 1,0002 1,0004 0,9999 -0,01% 768,96M 04:31:22  
  USDC/EUR Kraken 0,8915 0,8950 0,8918 0,8904 -0,39% 2,85M 04:31:23  
  USDC/USD Perpetual Binance Futures 0,999562 0,999591 0,999793 0,999562 0,00% 1,76M 04:31:24  
  USDC/USD HTX 0,9999 1,0001 1,0003 0,9999 -0,02% 1,11M 04:31:24  
  USDC/USD Kraken 1,0001 1,0002 1,0001 0,9999 -0,01% 964,55K 04:31:32  
  USDC/ARS TruBit Pro Exchange 1.612,32 1.614,55 1.637,01 1.577,32 -0,14% 215,48K 04:31:33  
  USDC/USD Perpetual Kraken Futures 1,000000 1,000000 1,000100 0,999400 0,00% 5,78K 04:31:35  
  USD Coin BTC Investing.com 0,00001173 0,00001185 0,00001173 0,00001173 -1,01% 1,39K 04:31:34  
  USDC/BTC Upbit 0,00001173 0,00001189 0,00001173 0,00001144 -1,35% 1,38K 04:31:32  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 35,00 04:31:21  
  USDC/BTC IndoEx 0,00001171 0,00001156 0,00001171 0,00001171 +1,30% 9,00 04:31:33  

Ethereum

(14,32%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USDT/PHP Coins.ph 62,770 62,560 62,790 62,520 +0,34% 1,18B 04:31:19  
  ETH/PHP Coins.ph 169.859,0 170.894,5 171.106,3 167.935,1 -0,61% 12,79M 04:31:19  
  ETH/USD Perpetual Binance Futures 2.703,60 2.729,51 2.737,61 2.676,97 -0,95% 2,65M 04:31:08  
  ETH/XRP IndoEx 1.806,38 1.794,38 1.806,38 1.806,38 +0,67% 794,23K 04:31:33  
  Ethereum Investing.com 2.704,91 2.730,84 2.721,05 2.702,19 -0,95% 304,98K 04:31:22  
  ETH/USD Binance 2.705,00 2.730,95 2.738,00 2.679,63 -0,95% 257,79K 04:31:09  
  ETH/USD Perpetual Kraken Futures 2.704,70 2.730,30 2.737,40 2.678,70 -0,94% 37,19K 04:31:20  
  ETH/USD Bitfinex 2.704,00 2.730,00 2.735,30 2.678,00 -0,95% 27,07K 04:31:22  
  ETH/USD HTX 2.704,78 2.730,28 2.736,84 2.679,00 -0,93% 20,12K 04:31:26  
  Ethereum KRW Investing.com 3.663.000 3.688.670 3.679.846 3.658.803 -0,70% 7,97K 04:31:26  
  ETH/FDUSD Binance 2.707,65 2.732,52 2.739,99 2.682,34 -0,91% 5,51K 04:31:24  
  ETH/KRW Coinone 3.663.000 3.690.000 3.695.000 3.640.000 -0,73% 4,54K 04:31:30  
  Ethereum Euro Investing.com 2,412.02 2,444.02 2,424.78 2,409.47 -1.31% 4.20K  
  Ethereum BTC Investing.com 0,031600 0,031560 0,031640 0,031590 +0,13% 3,09K 04:31:26  
  ETH/BTC Binance 0,031600 0,031560 0,031700 0,031470 +0,13% 3,09K 04:31:05  
  Ethereum TRY Investing.com 132.894,4 134.048,9 133.679,2 132.725,2 -0,86% 3,06K 04:31:22  
  ETH/BRL Binance 13.641,14 14.179,86 14.219,88 13.426,73 -3,80% 2,33K 04:31:30  
  ETH/KRW Bithumb 3.663.000 3.688.000 3.680.000 3.642.000 -0,68% 2,12K 04:31:24  
  ETH/EUR Coinbase Pro 2,412.17 2,443.92 2,443.07 2,392.04 -1.30% 1.98K  
  ETH/EUR Binance 2,411.46 2,443.87 2,444.91 2,391.00 -1.33% 1.47K  
  ETH/TRY Binance 132.961 134.041 134.403 131.580 -0,81% 1,39K 04:31:11  
  ETH/KRW Upbit 3.663.000 3.687.000 3.679.000 3.654.000 -0,65% 1,31K 04:31:21  
  ETH/TRY Paribu 132.795 134.017 134.351 131.604 -0,91% 1,17K 04:31:21  
  ETH/GBP Coinbase Pro 2.047,10 2.070,06 2.068,20 2.030,52 -1,11% 861,00 04:31:25  
  ETH/EUR BitStamp 2,412.66 2,444.76 2,445.01 2,394.00 -1.31% 688.00  
  Ethereum THB Investing.com 91.002,5 91.837,0 91.648,2 90.933,8 -0,91% 581,00 04:31:30  
  ETH/THB Bitkub 91.000,0 91.837,9 91.904,1 90.211,4 -0,91% 569,00 04:31:28  
  ETH/TRY BTCTurk 132.941 134.170 134.458 131.700 -0,92% 510,00 04:31:22  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 12:40:00  
  ETH/BRL MercadoBitcoin 13.646,00 14.197,00 14.219,00 13.436,00 -3,88% 185,00 04:31:32  
  Ethereum AUD Investing.com 3.885,49 3.940,95 3.904,94 3.882,92 -1,41% 177,00 04:31:30  
  ETH/AUD BTC Markets 3.885,54 3.941,07 3.941,68 3.858,35 -1,41% 172,00 04:31:27  
  Ethereum MYR Investing.com 11.083,00 11.158,00 11.123,00 11.080,00 -0,67% 102,00 04:31:26  
  ETH/MYR Luno 11.083,00 11.158,00 11.083,00 11.083,00 -0,67% 102,00 04:31:25  
  ETH/ZAR Luno 45.221,0 45.694,0 45.221,0 45.221,0 -1,04% 86,00 04:31:25  
  Ethereum ZAR Investing.com 45.221,0 45.694,0 45.420,0 45.221,0 -1,04% 86,00 04:31:26  
  Ethereum MXN Investing.com 48.872,0 49.738,0 49.208,0 48.816,0 -1,74% 79,00 04:31:30  
  ETH/MXN Bitso 48.872,0 49.738,0 49.760,0 48.600,0 -1,74% 79,00 04:31:28  
  ETH/EUR Kraken 2,413.77 2,443.76 2,425.81 2,409.81 -1.23% 56.00  
  Ethereum JPY Investing.com 427.054 430.978 428.414 426.861 -0,91% 28,00 04:31:26  
  ETH/JPY Zaif 427.015 431.000 431.000 424.100 -0,92% 27,00 04:31:33  
  ETH/THB Orbix 91.119,6 91.800,0 91.800,0 90.216,0 -0,74% 12,00 04:31:30  
  ETH/AUD Kraken 3.883,69 3.940,75 3.899,70 3.883,69 -1,45% 5,00 04:31:34  
  ETH/GBP Bitfinex 2.043,90 2.054,80 2.073,20 2.027,90 -0,53% 4,00 04:31:22  
  Ethereum CAD Investing.com 3.861,31 3.897,57 3.880,97 3.856,01 -0,93% 4,00 04:31:26  
  ETH/CAD Kraken 3.861,31 3.897,57 3.880,97 3.856,00 -0,93% 4,00 04:31:25  
  ETH/DAI Kraken 2.691,409 2.737,421 2.702,304 2.691,409 -1,68% 3,00 04:31:19  
  ETH/NGN Luno 3.690.500 3.715.206 3.690.500 3.690.500 -0,66% 1,00 04:31:25  
  ETH/PLN Bybit 10.544 10.608 10.682 10.544 -0,60% 1,00 04:31:26  
  ETH/JPY Kraken 428.109 430.100 430.109 428.109 -0,46% 1,00 04:31:23  
  ETH/BTC Poloniex 0,031890 0,031410 0,031890 0,031410 +1,53% 1,00 04:31:16  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 01:15:09  
  ETH/BTC HTX 0,031679 0,031435 0,031746 0,031433 +0,78% 1,00 04:31:24  
  ETH/INR Bitbns 99.300 99.400 99.400 99.300 -0,10% 1,00 04:31:21  
  ETH/IDR Luno 49.899.000 49.950.000 49.899.000 49.899.000 -0,10% 1,00 04:31:25  
  Ethereum INR Investing.com 99.300 99.400 99.300 99.300 -0,10% 1,00 04:31:22  
  Ethereum PLN Investing.com 10.544,00 10.608,00 10.544,00 10.544,00 -0,60% 1,00 04:31:26  
  Ethereum IDR Investing.com 49.899.000 49.950.000 49.899.000 49.899.000 -0,10% 1,00 04:31:26  
  ETH/ZAR Synthetic 45.023,4 38.072,2 86.438,2 25.031,7 -1,29% 0 04:30:47  
  Ethereum SEK Investing.com 27.158,7 27.587,3 27.297,2 27.131,6 -1,55% 0 04:30:50  
  Ethereum SAR Investing.com 10.153,92 10.252,05 10.210,60 10.143,79 -0,96% 0 04:30:50  
  ETH/CNY Synthetic 18.130,1 15.139,4 35.491,7 10.185,7 -0,96% 0 04:30:47  
  ETH/XAU Synthetic 0,65557 0,71828 1,46930 0,34853 -0,56% 0 04:30:47  
  ETH/IDR Indodax 48.307.000 48.715.000 48.815.000 48.000.000 -0,84% 0 04:31:19  
  ETH/INR Synthetic 2.611 182.168 248.317 1.435 -0,78% 0 04:30:47  
  ETH/MXN Synthetic 48.879,7 42.226,4 92.179,3 26.405,4 -1,73% 0 04:30:47  
  ETH/VND Synthetic 7.034 5.349 13.057 3.649 -0,91% 0 04:30:47  
  ETH/SGD Gemini 3.462,71 3.501,50 3.501,50 3.419,98 -1,11% 0 04:31:34  
  Ethereum HKD Investing.com 21.232 21.438 21.351 21.211 -0,96% 0 04:30:50  
  ETH/SAR Synthetic 10.153,92 7.825,32 18.591,50 5.211,39 -0,96% 0 04:30:47  
  Ethereum VND Investing.com 7.034 7.098 7.071 7.027 -0,90% 0 04:30:50  
  ETH/SEK Synthetic 27.158,7 21.070,8 47.052,6 13.841,6 -1,55% 0 04:30:47  
  Ethereum CNY Investing.com 18.130,1 18.305,3 18.231,3 18.112,0 -0,96% 0 04:30:50  
  ETH/ILS Synthetic 8.259,56 7.591,28 16.699,14 4.460,92 -0,35% 0 04:30:47  
  ETH/MYR Synthetic 11.058,89 9.226,03 20.940,98 6.085,04 -0,92% 0 04:30:47  
  Ethereum ILS Investing.com 8.259,56 8.288,76 8.310,74 8.243,48 -0,35% 0 04:30:50  
  ETH/HKD Synthetic 21.232 16.186 38.708 10.779 -0,96% 04:30:47  
  ETH/CZK Coinmate 59.147,1 59.609,4 59.754,8 58.689,3 -0,78% 04:31:19  

Solana

(2,89%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  SOL/USD Perpetual Binance Futures 120,46 121,09 122,04 118,81 -0,52% 13,09M 04:31:25  
  Solana Investing.com 120,535 121,149 121,271 120,388 -0,51% 2,30M 04:31:18  
  SOL/USD Binance 120,540 121,140 122,080 118,930 -0,50% 1,54M 04:31:16  
  SOL/USD Coinbase Pro 120,520 121,170 122,040 118,870 -0,54% 537,69K 04:31:14  
  SOL/USDC BitMart 114,840 113,956 116,256 112,854 +0,78% 395,88K 17:39:13  
  SOL/USD Perpetual Kraken Futures 120,55 121,18 122,10 118,93 -0,52% 263,23K 04:31:35  
  SOL/USD Bitget 120,540 121,170 122,070 119,000 -0,52% 218,71K 04:31:13  
  SOL/USDC Binance 120,53 121,17 122,04 118,92 -0,53% 179,31K 04:31:14  
  SOL/EUR Bitvavo 107,59 108,44 108,98 105,83 -0,78% 122,78K 04:31:21  
  SOL/FDUSD Binance 120,65 121,25 122,16 119,07 -0,49% 36,11K 04:31:27  
  SOL/ETH Binance 0,044570 0,044380 0,044710 0,044140 +0,43% 22,25K 04:31:08  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 04:31:29  
  SOL/TRY Binance 5.921,2 5.950,0 5.992,8 5.839,2 -0,48% 19,29K 04:31:21  
  SOL/EUR Coinbase Pro 107,48 108,47 108,97 106,13 -0,91% 18,72K 04:31:27  
  Solana BTC Investing.com 0,00140793 0,00140029 0,00140959 0,00140651 +0,55% 18,57K 04:31:26  
  SOL/BRL Binance 607,6 629,2 631,1 596,0 -3,43% 17,71K 04:31:27  
  SOL/KRW Bithumb 163.200 163.800 164.300 161.600 -0,37% 16,24K 04:31:25  
  SOL/BTC Binance 0,00140810 0,00140040 0,00141380 0,00139300 +0,55% 15,87K 04:31:22  
  SOL/EUR Binance 107,46 108,42 108,96 106,15 -0,89% 15,21K 04:31:26  
  SOL/KRW Upbit 163.100 163.600 164.100 162.700 -0,31% 13,93K 04:31:33  
  SOL/GBP Coinbase Pro 91,27 91,81 92,30 87,00 -0,59% 11,97K 04:31:28  
  SOL/JPY Binance 19.079 19.132 19.249 18.810 -0,28% 8,32K 04:31:22  
  SOL/BNB Binance 0,15420 0,15130 0,15440 0,15060 +1,92% 4,37K 04:31:09  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 04:31:29  
  SOL/EUR Kraken 107,50 108,47 108,02 107,35 -0,89% 2,81K 04:31:33  
  SOL/BTC Coinbase Pro 0,00140660 0,00139930 0,00141350 0,00139370 +0,52% 2,19K 04:31:24  
  SOL/BTC Kraken 0,00140830 0,00140060 0,00140890 0,00140470 +0,55% 506,00 04:31:24  
  SOL/GBP Kraken 91,14 91,84 91,58 91,11 -0,76% 165,00 04:31:27  
  SOL/ETH Coinbase Pro 0,044560 0,044460 0,044700 0,044200 +0,22% 96,00 04:31:27  
  SOL/MXN Binance 2.182 2.206 2.206 2.172 -1,09% 21,00 04:31:29  
  SOL/INR Bitbns 2.800,00 2.800,00 2.800,00 2.800,00 0,00% 2,00 04:31:20  
  SOL/MYR Synthetic 492,743 554,202 1.062,086 242,791 -0,47% 04:30:47  
  SOL/CAD Synthetic 171,908 180,659 349,289 83,997 -0,67% 04:30:47  

XRP

(2,59%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  XRP/USD Perpetual Binance Futures 1,4980 1,5186 1,5268 1,4846 -1,36% 505,80M 04:31:23  
  XRP Investing.com 1,4985 1,5188 1,5139 1,4975 -1,33% 246,91M 04:31:26  
  XRP/USD Binance 1,4983 1,5188 1,5266 1,4860 -1,35% 91,63M 04:31:22  
  XRP/USD Bitrue 1,4983 1,5189 1,5276 1,4866 -1,36% 79,36M 04:31:28  
  XRP/USD Coinbase Pro 1,4987 1,5185 1,5264 1,4858 -1,30% 50,33M 04:31:29  
  XRP/PHP Coins.ph 94,05 95,04 95,69 93,14 -1,04% 38,44M 04:31:34  
  XRP/USD OKX 1,4987 1,5187 1,5268 1,4862 -1,32% 24,70M 04:31:21  
  XRP KRW Investing.com 2.029,71 2.051,97 2.046,28 2.027,39 -1,08% 19,85M 04:31:34  
  XRP/USDC Binance 1,4982 1,5184 1,5262 1,4862 -1,33% 18,32M 04:31:25  
  XRP/USD Perpetual Kraken Futures 1,49890 1,51820 1,52670 1,48620 -1,27% 12,49M 04:31:35  
  XRP TRY Investing.com 73,60375 74,57961 74,32952 73,57820 -1,31% 7,90M 04:31:26  
  XRP JPY Investing.com 236,725 239,694 238,842 236,514 -1,24% 7,47M 04:31:34  
  XRP/KRW Bithumb 2.031,00 2.053,00 2.047,00 2.020,00 -1,07% 7,05M 04:31:24  
  XRP/KRW Coinone 2.029,00 2.052,00 2.064,00 2.020,00 -1,12% 6,52M 04:31:30  
  XRP/KRW Upbit 2.029,00 2.051,00 2.045,00 2.025,00 -1,07% 6,28M 04:31:32  
  XRP/JPY Bitbank 236,683 239,639 240,668 235,201 -1,23% 5,59M 04:31:32  
  XRP/TRY Binance 73,620 74,560 74,960 73,000 -1,26% 3,96M 04:31:23  
  XRP Euro Investing.com 1,33669 1,35944 1,34826 1,33501 -1,67% 3,86M 04:31:34  
  XRP/TRY Paribu 73,540 74,585 74,846 72,963 -1,40% 2,50M 04:31:22  
  XRP MXN Investing.com 26,2895 25,3245 26,4354 26,2642 +3,81% 2,39M 04:31:30  
  XRP/JPY Binance 236,85 239,91 240,74 234,91 -1,28% 1,87M 04:31:27  
  XRP/EUR BitStamp 1,3364 1,3595 1,3632 1,3269 -1,70% 1,83M 04:31:29  
  XRP/MXN Bitso 27,0903 27,6723 27,7929 26,9342 -2,10% 1,51M 04:31:28  
  XRP/TRY BTCTurk 73,670 74,620 74,930 73,031 -1,27% 1,44M 04:31:22  
  XRP/EUR Coinbase Pro 1,3360 1,3590 1,3631 1,3252 -1,69% 1,36M 04:31:25  
  XRP BTC Investing.com 0,00001751 0,00001756 0,00001759 0,00001751 -0,28% 1,26M 04:31:34  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 04:31:32  
  XRP/BTC Binance 0,00001751 0,00001756 0,00001768 0,00001745 -0,28% 967,68K 04:31:33  
  XRP/FDUSD Binance 1,5001 1,5198 1,5275 1,4880 -1,30% 966,18K 04:31:26  
  XRP/USD HTX 1,5022 1,5191 1,5250 1,4851 -1,11% 895,93K 04:31:24  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 04:31:21  
  XRP THB Investing.com 50,4204 51,1103 50,9297 50,4005 -1,35% 849,62K 04:31:30  
  XRP/THB Bitkub 50,42 51,11 51,35 50,06 -1,35% 848,54K 04:31:28  
  XRP ZAR Investing.com 25,1000 25,4500 25,2800 25,0400 -1,38% 652,63K 04:31:26  
  XRP/ZAR Luno 25,1000 25,4500 25,1000 25,1000 -1,38% 652,63K 04:31:25  
  XRP/EUR Binance 1,33900 1,35950 1,36330 1,32680 -1,51% 646,97K 04:31:31  
  XRP/MYR Luno 6,14180 6,21000 6,14180 6,14180 -1,10% 510,70K 04:31:26  
  XRP MYR Investing.com 6,14180 6,21000 6,18820 6,14160 -1,10% 510,70K 04:31:26  
  XRP ETH Investing.com 0,00055390 0,00055620 0,00055650 0,00055360 -0,41% 491,15K 04:31:34  
  XRP/ETH Binance 0,00055390 0,00055620 0,00055990 0,00055220 -0,41% 491,15K 04:31:34  
  XRP BRL Investing.com 7,56 7,91 7,61 7,55 -4,39% 469,00K 04:31:34  
  XRP/GBP Kraken 1,13401 1,15224 1,14412 1,13316 -1,58% 441,31K 04:31:24  
  XRP/BRL Binance 7,56 7,91 7,91 7,45 -4,30% 335,08K 04:31:06  
  XRP/BTC Bitfinex 0,00001751 0,00001757 0,00001767 0,00001745 -0,34% 295,49K 04:31:22  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 04:31:27  
  XRP AUD Investing.com 2,15530 2,19230 2,17190 2,15050 -1,69% 156,19K 04:31:30  
  XRP/AUD BTC Markets 2,15530 2,19230 2,19890 2,13840 -1,69% 156,19K 04:31:27  
  XRP/GBP BitStamp 1,13395 1,15281 1,15455 1,12595 -1,64% 146,97K 04:31:29  
  XRP/BRL MercadoBitcoin 7,57 7,90 7,92 7,43 -4,18% 133,92K 04:31:17  
  XRP/CAD Kraken 2,13957 2,17288 2,16018 2,13957 -1,53% 24,49K 04:31:27  
  XRP CAD Investing.com 2,13957 2,17288 2,16018 2,13957 -1,53% 24,49K 04:31:30  
  XRP/EUR Kraken 1,33638 1,36040 1,34718 1,33511 -1,77% 17,44K 04:31:22  
  XRP/USD BitMart 1,5177 1,5047 1,5234 1,4660 +0,86% 7,51K 17:38:59  
  XRP/THB Orbix 50,76 51,26 51,20 50,50 -0,98% 1,08K 04:31:29  
  XRP/NGN Luno 2.049,22 2.086,49 2.049,22 2.049,22 -1,79% 550,00 04:31:25  
  XRP INR Investing.com 73,300 65,990 73,300 73,300 +11,08% 412,00 04:31:22  
  XRP/INR Bitbns 73,30 65,99 73,30 65,99 +11,08% 412,00 04:31:20  
  XRP/BTC HitBTC 0,00001773 0,00001773 0,00001773 0,00001773 0,00% 2,00 04:31:32  
  XRP/IDR Indodax 26.751,0 27.079,0 27.250,0 26.578,0 -1,21% 0 04:31:34  
  XRP/ARS Synthetic 2.277,43 2.287,07 4.716,88 90,98 -2,21% 0 04:30:47  
  XRP/CNY Synthetic 10,0439 15,5842 26,2884 5,6758 -1,31% 0 04:30:47  
  XRP/TRX Synthetic 4,4613 9,1258 11,5213 2,9640 -1,28% 0 04:30:47  
  XRP/TRY Synthetic 73,82020 78,47974 147,55444 11,46369 -1,31% 0 04:30:47  
  XRP/MYR Synthetic 6,12653 9,49713 15,52546 3,74873 -1,27% 0 04:30:47  
  XRP/VND Synthetic 3,9 5,5 20.430,2 2,6 -1,33% 0 04:30:47  
  XRP/CAD Synthetic 2,13743 3,09588 5,02589 1,15166 -1,47% 0 04:30:47  
  XRP/AUD Synthetic 2,15000 3,39870 5,62371 1,24869 -1,82% 0 04:30:47  
  XRP/ILS Synthetic 4,57573 7,81435 12,30034 2,82173 -0,71% 0 04:30:47  
  XRP/SEK Synthetic 15,0457 21,6900 35,5968 8,1445 -1,91% 0 04:30:47  
  XRP/SAR Synthetic 5,62519 8,05526 13,72599 3,34425 -1,31% 0 04:30:47  
  XRP IDR Investing.com 26.751,0 27.079,0 27.000,0 26.740,0 -1,21% 0 04:31:34  
  XRP PLN Investing.com 5,85371 5,95938 5,90808 5,85059 -1,77% 0 04:30:50  
  XRP SAR Investing.com 5,62519 5,69989 5,68187 5,62218 -1,31% 0 04:30:50  
  XRP/INR Synthetic 1,446 187,521 226,042 0,946 -1,11% 0 04:30:47  
  XRP SEK Investing.com 15,0457 15,3379 15,1820 15,0377 -1,91% 0 04:30:50  
  XRP ILS Investing.com 4,57573 4,60835 4,62466 4,57219 -0,71% 0 04:30:50  
  XRP CNY Investing.com 10,0439 10,1773 10,1451 10,0385 -1,31% 0 04:30:50  
  XRP HKD Investing.com 11,7626 11,9188 11,8811 11,7563 -1,31% 0 04:30:50  
  XRP VND Investing.com 3,9 3,9 3,9 3,9 0,00% 0 04:30:50  
  XRP/PLN Synthetic 5,85371 8,31338 13,40421 3,65521 -1,77% 0 04:30:47  
  XRP/MXN Synthetic 27,0790 43,4671 68,6300 16,8229 -2,08% 0 04:30:47  
  XRP/HKD Synthetic 11,7626 16,6796 28,7233 6,9478 -1,31% 0 04:30:47  
  XRP/ZAR Synthetic 24,9426 39,1909 65,1594 14,1091 -1,64% 0 04:30:47  
  XRP/AED Synthetic 5,5033 7,8952 13,4387 3,2717 -1,31% 04:30:47  

BNB

(1,88%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BNB Investing.com 782,60 801,00 788,00 780,50 -2,30% 14,85M 04:31:18  
  BNB/USD Gate.io 782,50 801,00 806,00 780,30 -2,31% 14,72M 04:31:32  
  BNB/PHP Coins.ph 49.083,5 50.114,2 50.392,0 48.969,5 -2,06% 3,33M 04:31:34  
  BNB/USD Perpetual Binance Futures 782,81 801,62 806,64 780,45 -2,35% 499,87K 04:31:23  
  BNB/USD Binance 782,41 801,00 805,96 780,10 -2,32% 125,00K 04:31:01  
  BNB/USDC Binance 782,45 800,97 805,78 780,12 -2,31% 15,34K 04:31:24  
  BNB BTC Investing.com 0,009138 0,009262 0,009170 0,009115 -1,33% 9,37K 04:31:34  
  BNB/BTC Binance 0,009139 0,009262 0,009312 0,009115 -1,33% 7,91K 04:31:22  
  BNB ETH Investing.com 0,289200 0,293300 0,290104 0,288400 -1,40% 6,96K 04:31:26  
  BNB/ETH Binance 0,289200 0,293300 0,294900 0,288400 -1,40% 6,69K 04:31:24  
  BNB/FDUSD Binance 783,1 801,6 806,4 781,2 -2,31% 2,14K 04:31:08  
  BNB/BTC P2PB2B 0,009134 0,009262 0,009312 0,009115 -1,38% 1,46K 04:31:30  
  BNB/TRY Binance 38.474,00 39.362,00 39.555,00 38.345,00 -2,26% 985,00 04:31:11  
  BNB/EUR Binance 698,2 717,2 718,6 695,6 -2,65% 405,00 04:31:25  
  BNB Euro Investing.com 698,2 717,2 701,1 695,6 -2,65% 405,00 04:31:26  
  BNB/BRL Binance 3.943,00 4.160,00 4.185,00 3.932,00 -5,22% 400,00 04:31:27  
  BNB/JPY Binance 123.809 126.570 127.139 123.328 -2,18% 359,00 04:31:20  
  BNB/ETH P2PB2B 0,289200 0,293300 0,294900 0,288400 -1,40% 274,00 04:31:31  
  BNB/THB Bitkub 26.339,59 26.970,28 27.072,03 26.250,00 -2,34% 86,00 04:31:28  
  BNB/INR Bitbns 20.000 20.000 20.000 20.000 0,00% 1,00 04:31:20  
  BNB/CAD Synthetic 1.115,80 803,94 1.923,68 685,95 -2,48% 04:30:47  

Hyperliquid

(1,42%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Hyperliquid Investing.com 93,9727 90,5897 94,9215 93,9727 +3,73% 17,11M 04:31:30  
  HYPE/USD CoinW 93,9720 90,5970 95,2740 90,1490 +3,73% 16,68M 04:31:26  
  HYPE/USD Perpetual Binance Futures 93,975 90,612 95,267 90,100 +3,71% 7,56M 04:31:09  
  HYPE/USD Coinbase Pro 94,0000 90,6200 95,2700 90,1300 +3,73% 398,13K 04:31:27  
  HYPE/USD Perpetual Kraken Futures 93,980 90,607 95,250 90,157 +3,72% 259,40K 04:31:34  
  Hyperliquid EUR Investing.com 83,779 81,135 84,597 83,779 +3,26% 150,61K 04:31:34  
  HYPE/EUR Bitvavo 83,778 81,136 84,871 80,651 +3,26% 145,92K 04:31:35  
  HYPE/USDC Hyperliquid 93,966 67,516 94,957 93,957 +38,17% 51,98K 04:31:31  
  HYPE/USD KuCoin 94,0000 90,6100 95,2200 90,1730 +3,74% 41,01K 04:31:28  
  HYPE/EUR Kraken 83,800 81,110 84,550 83,800 +3,32% 4,69K 04:31:33  

NEAR Protocol

(1,39%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  NEAR Protocol Investing.com 5,2962 4,9375 5,3531 5,2291 +7,26% 41,20M 04:31:30  
  NEAR/USD Binance 5,2970 4,9390 5,3700 4,8110 +7,25% 31,78M 04:31:17  
  NEAR/USD Coinbase Pro 5,2936 4,9339 5,3701 4,8113 +7,29% 9,02M 04:31:26  
  NEAR/USDC Binance 5,295 4,939 5,369 4,810 +7,21% 4,18M 04:31:23  
  NEAR/TRY Binance 260,20 242,40 263,80 236,20 +7,34% 838,64K 04:31:26  
  NEAR/USD HTX 5,2931 4,9327 5,3600 4,8170 +7,31% 405,11K 04:31:26  
  NEAR/FDUSD Binance 0,977 0,977 1,136 0,841 0,00% 314,94K 04:31:31  
  NEAR/ETH Binance 0,000516 0,000516 0,000531 0,000478 0,00% 276,73K 04:31:25  
  NEAR/EUR Kraken 4,725 4,418 4,782 4,659 +6,95% 178,85K 04:31:25  
  NEAR Protocol BTC Investing.com 0,0000619 0,0000571 0,0000626 0,0000610 +8,39% 118,63K 04:31:22  
  NEAR/BTC Binance 0,0000619 0,0000571 0,0000626 0,0000562 +8,41% 106,69K 04:31:36  
  NEAR/BNB Binance 0,001574 0,001574 0,002004 0,001552 0,00% 99,44K 04:31:25  
  NEAR/EUR Binance 4,747 4,413 4,780 4,308 +7,57% 17,34K 04:31:22  
  NEAR/BTC KuCoin 0,0000618 0,0000570 0,0000625 0,0000562 +8,42% 11,94K 04:31:36  
  NEAR/USD LATOKEN 5,3000 5,3000 5,3000 5,3000 0,00% 108,00 04:31:14  
  NEAR/INR Bitbns 25,00 25,00 25,00 25,00 0,00% 61,00 04:31:37  
  NEAR/CAD Synthetic 7,5560 3,7204 7,8805 1,1642 +7,14% 04:30:47  

Cardano

(1,31%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  ADA/USD Perpetual Binance Futures 0,2676 0,2685 0,2768 0,2615 -0,34% 1,56B 04:31:24  
  Cardano Investing.com 0,2677 0,2684 0,2721 0,2672 -0,25% 455,74M 04:31:26  
  ADA/USD Binance 0,2677 0,2684 0,2768 0,2617 -0,26% 291,87M 04:31:23  
  ADA/USD Coinbase Pro 0,2677 0,2684 0,2767 0,2615 -0,22% 127,94M 04:31:25  
  Cardano TRY Investing.com 13,17 13,16 13,36 13,13 +0,09% 24,14M 04:31:22  
  ADA/USD HitBTC 0,2677 0,2680 0,2763 0,2619 -0,11% 19,71M 04:31:32  
  ADA/USD HTX 0,2677 0,2682 0,2764 0,2618 -0,19% 16,22M 04:31:24  
  ADA/TRY Binance 13,17 13,18 13,58 12,85 -0,08% 12,77M 04:30:26  
  Cardano Euro Investing.com 0,2391 0,2401 0,2424 0,2382 -0,44% 9,03M 04:31:30  
  Cardano KRW Investing.com 362,00 362,00 368,00 361,00 0,00% 8,35M 04:31:18  
  ADA/KRW Upbit 362,00 362,00 368,00 361,00 0,00% 8,35M 04:31:18  
  ADA/TRY BTCTurk 13,18 13,18 13,57 12,85 0,00% 6,39M 04:31:22  
  ADA/TRY Paribu 13,17 13,15 13,57 12,84 +0,08% 4,98M 04:31:22  
  ADA/EUR Coinbase Pro 0,2387 0,2398 0,2470 0,2335 -0,50% 4,88M 04:31:22  
  Cardano BTC Investing.com 0,00000313 0,00000310 0,00000316 0,00000312 +0,92% 3,68M 04:31:34  
  ADA/EUR Binance 0,2397 0,2407 0,2470 0,2335 -0,42% 3,44M 04:31:26  
  ADA/THB Bitkub 9,04 9,04 9,30 8,70 0,00% 3,37M 04:31:29  
  ADA/BTC Binance 0,00000313 0,00000310 0,00000321 0,00000307 +0,97% 3,21M 04:31:32  
  ADA/GBP Coinbase Pro 0,2031 0,2038 0,2094 0,1982 -0,34% 1,56M 04:31:28  
  ADA/BRL Binance 1,347 1,393 1,450 1,313 -3,30% 966,57K 04:31:34  
  ADA/EUR Kraken 0,2386 0,2402 0,2426 0,2380 -0,67% 704,71K 04:31:27  
  Cardano ETH Investing.com 0,000099 0,000098 0,000100 0,000099 +0,76% 657,35K 04:31:34  
  ADA/ETH Binance 0,0000990 0,0000982 0,0001016 0,0000973 +0,81% 607,92K 04:31:23  
  ADA/BTC Coinbase Pro 0,00000313 0,00000312 0,00000321 0,00000308 +0,32% 232,92K 04:31:30  
  ADA/BTC Bitfinex 0,00000312 0,00000308 0,00000320 0,00000308 +1,30% 154,22K 04:31:23  
  ADA/BTC HitBTC 0,00000308 0,00000311 0,00000320 0,00000308 -0,96% 79,05K 04:31:32  
  ADA/ETH Kraken 0,0000990 0,0000987 0,0001017 0,0000987 +0,30% 49,43K 04:31:32  
  ADA/BRL MercadoBitcoin 1,349 1,401 1,427 1,315 -3,78% 27,71K 04:31:17  
  ADA/INR Bitbns 10,85 6,10 10,85 6,10 +77,87% 590,00 04:31:22  
  Cardano INR Investing.com 10,8500 6,1000 10,8500 10,8500 +77,87% 590,00 04:31:22  
  ADA/CNY Synthetic 1,79390 5,21233 7,99663 0,94324 -0,11% 0 04:30:47  
  ADA/INR Synthetic 0,2583 62,7185 94,8411 0,1312 +0,09% 0 04:30:47  
  ADA/ZAR Synthetic 4,45489 13,10785 19,87845 2,29074 -0,44% 0 04:30:47  
  ADA/MXN Synthetic 4,83647 14,53809 26,10572 2,44121 -0,89% 0 04:30:47  
  ADA/PLN Synthetic 1,04551 2,78050 5,14986 0,52299 -0,58% 0 04:30:47  
  ADA/TRY Synthetic 13,18 26,25 41,54 6,45 -0,11% 0 04:30:47  
  ADA/SAR Synthetic 1,00469 2,69418 4,71175 0,52103 -0,11% 0 04:30:47  
  ADA/RUB Synthetic 22,8370 63,1093 92,9354 10,4719 +1,25% 0 04:30:47  
  ADA/SEK Synthetic 2,68725 7,25446 11,47490 1,35366 -0,71% 0 04:30:47  
  ADA/ILS Synthetic 0,81725 2,61360 3,97556 0,41418 +0,50% 0 04:30:47  
  Cardano RUB Investing.com 22,8370 22,5547 23,2039 22,7944 +1,25% 0 04:30:50  
  Cardano SEK Investing.com 2,68725 2,70657 2,73042 2,68223 -0,71% 0 04:30:50  
  ADA/HKD Synthetic 2,10086 5,57868 9,78888 1,08824 -0,11% 0 04:30:47  
  ADA/MYR Synthetic 1,09424 3,17642 5,28162 0,57078 -0,07% 0 04:30:47  
  ADA/CAD Synthetic 0,38176 1,03545 1,62259 0,19720 -0,27% 0 04:30:47  
  ADA/AUD Synthetic 0,38400 1,13674 1,75929 0,20085 -0,63% 0 04:30:47  
  Cardano ZAR Investing.com 4,45489 4,47478 4,52722 4,44657 -0,44% 0 04:30:50  
  Cardano MXN Investing.com 4,83647 4,87980 4,91594 4,82743 -0,89% 0 04:30:50  
  Cardano PLN Investing.com 1,04551 1,05161 1,06233 1,04355 -0,58% 0 04:30:50  
  Cardano AUD Investing.com 0,38400 0,38643 0,39045 0,38334 -0,63% 0 04:30:50  
  Cardano CAD Investing.com 0,38176 0,38279 0,38800 0,38099 -0,27% 0 04:30:50  
  Cardano MYR Investing.com 1,09424 1,09501 1,11095 1,09175 -0,07% 0 04:30:50  
  Cardano SAR Investing.com 1,00469 1,00582 1,02083 1,00282 -0,11% 0 04:30:50  
  Cardano CNY Investing.com 1,79390 1,79591 1,82272 1,79055 -0,11% 0 04:30:50  
  Cardano ILS Investing.com 0,81725 0,81320 0,82875 0,81573 +0,50% 0 04:30:50  
  Cardano HKD Investing.com 2,10086 2,10322 2,13462 2,09694 -0,11% 0 04:30:50  

Zcash

(1,15%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Zcash Investing.com 1.341,88 1.340,24 1.359,61 1.334,15 +0,12% 227,87K 04:31:30  
  ZEC/USD Binance 1.341,95 1.339,95 1.366,04 1.278,00 +0,15% 149,84K 04:31:27  
  ZEC/USD Coinbase Pro 1.341,76 1.340,76 1.365,91 1.277,47 +0,07% 76,22K 04:31:26  
  Zcash BTC Investing.com 0,015779 0,015633 0,015787 0,015572 +0,93% 51,37K 04:31:30  
  ZEC/BTC YoBit 0,015781 0,015635 0,015787 0,015289 +0,93% 50,57K 04:31:22  
  ZEC/USD Perpetual Kraken Futures 1.342,88 1.340,16 1.366,30 1.277,01 +0,20% 29,63K 04:31:35  
  ZEC/USD HTX 1.340,54 1.339,98 1.368,00 1.282,91 +0,04% 1,81K 04:31:25  
  ZEC/BTC Binance 0,015671 0,015495 0,015834 0,015020 +1,13% 794,00 04:31:27  
  Zcash ETH Investing.com 0,49630 0,49112 0,49974 0,49215 +1,05% 111,00 04:31:22  
  ZEC/ETH Binance 0,49630 0,49112 0,50034 0,47659 +1,05% 111,00 04:31:22  
  ZEC/EUR Kraken 1.196,38 1.200,94 1.211,20 1.189,47 -0,38% 97,00 04:31:21  
  Zcash EUR Investing.com 1.196,38 1.200,94 1.211,20 1.189,50 -0,38% 97,00 04:31:22  
  ZEC/BTC Bitfinex 0,015692 0,015405 0,015692 0,014880 +1,86% 4,00 04:31:22  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 1,00 04:31:21  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 07:28:20  
  ZEC/GBP Synthetic 1.015,17 23,85 1.274,27 21,40 -0,02% 0 04:30:47  
  ZEC/AUD Synthetic 1.925,04 48,79 2.403,05 44,62 -0,38% 0 04:30:47  
  ZEC/CAD Synthetic 1.913,79 44,45 2.386,74 39,33 -0,02% 04:30:47  

Sui

(1,10%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  SUI/USD Binance 1,1949 1,2436 1,2545 1,1760 -3,92% 84,61M 04:31:23  
  SUI/USD OKX 1,1957 1,2436 1,2559 1,1760 -3,85% 23,74M 04:31:37  
  SUI/USD Coinbase Pro 1,1952 1,2435 1,2542 1,1759 -3,88% 19,33M 04:31:25  
  SUI/USD KuCoin 1,1954 1,2436 1,2544 1,1763 -3,88% 13,88M 04:31:27  
  SUI/USDC Binance 1,1957 1,2432 1,2546 1,1759 -3,82% 11,87M 04:31:34  
  SUI/KRW Upbit 1.619 1.679 1.649 1.613 -3,57% 2,18M 04:31:31  
  SUI/TRY Binance 58,70 61,00 61,56 57,72 -3,77% 1,70M 04:31:22  
  SUI/BTC Binance 0,00001396 0,00001437 0,00001456 0,00001378 -2,85% 1,53M 04:31:19  
  SUI/JPY Binance 188,80 196,23 198,12 185,95 -3,79% 1,22M 04:31:35  
  SUI/BNB Binance 0,001132 0,001132 0,001220 0,001053 0,00% 611,57K 04:31:31  
  SUI/FDUSD Binance 1,1963 1,2428 1,2551 1,1776 -3,74% 490,37K 04:31:27  
  SUI/BRL Binance 6,03 6,48 6,49 5,90 -6,94% 113,22K 04:31:35  
  SUI/EUR Binance 1,0651 1,1135 1,1182 1,0498 -4,35% 97,34K 04:31:30  

Dogecoin

(0,96%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  DOGE/USD Perpetual Binance Futures 0,09471 0,09619 0,09718 0,09365 -1,54% 4,29B 04:31:23  
  Dogecoin Investing.com 0,094762 0,096227 0,095512 0,094640 -1,52% 771,43M 04:31:26  
  DOGE/USD Binance 0,094750 0,096230 0,097190 0,093790 -1,54% 530,42M 04:31:05  
  DOGE/USD Perpetual Kraken Futures 0,09478 0,09621 0,09712 0,09381 -1,49% 117,84M 04:31:34  
  DOGE/USD Coinbase Pro 0,094740 0,096200 0,097220 0,093700 -1,52% 112,79M 04:31:27  
  DOGE/USD KuCoin 0,094750 0,096220 0,097170 0,093800 -1,53% 86,36M 04:31:24  
  DOGE/USDC Binance 0,09476 0,09621 0,09715 0,09380 -1,51% 46,67M 04:31:32  
  DOGE/USD HTX 0,095004 0,096250 0,096882 0,093818 -1,29% 41,86M 04:31:26  
  DOGE/FDUSD Binance 0,09485 0,09627 0,09725 0,09389 -1,48% 19,95M 04:31:23  
  DOGE/TRY Binance 4,6560 4,7240 4,7700 4,6060 -1,44% 13,99M 04:31:13  
  DOGE/KRW Upbit 129,0 130,0 130,0 128,0 -0,77% 13,77M 04:31:34  
  DOGE/KRW Bithumb 128,0 130,0 130,0 127,0 -1,54% 12,52M 04:31:26  
  DOGE/TRY Paribu 4,6540 4,7236 4,7620 4,6000 -1,47% 4,89M 04:31:23  
  Dogecoin BTC Investing.com 0,00000111 0,00000111 0,00000111 0,00000110 0,00% 4,43M 04:31:34  
  DOGE/BTC Binance 0,00000111 0,00000111 0,00000113 0,00000109 0,00% 4,19M 04:31:32  
  DOGE/EUR Binance 0,08451 0,08616 0,08674 0,08375 -1,92% 3,68M 04:31:23  
  DOGE/EUR Coinbase Pro 0,08451 0,08613 0,08670 0,08240 -1,88% 2,97M 04:31:25  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 04:31:22  
  DOGE/BRL Binance 0,4778 0,5015 0,5015 0,4702 -4,73% 941,03K 04:31:33  
  DOGE/GBP Coinbase Pro 0,0718 0,0729 0,0734 0,0711 -1,65% 598,69K 04:31:30  
  DOGE/AUD Independent Reserve 0,13600 0,13887 0,13985 0,13500 -2,07% 249,10K 04:31:29  
  DOGE/BTC Coinbase Pro 0,00000111 0,00000112 0,00000112 0,00000110 -0,89% 233,09K 04:31:29  
  DOGE/EUR Kraken 0,08473 0,08615 0,08512 0,08447 -1,65% 107,21K 04:31:35  
  DOGE/USDC Gate.io 0,09475 0,09632 0,09701 0,09382 -1,63% 33,81K 04:31:21  
  DOGE/INR Bitbns 4,500 4,250 4,500 4,250 +5,88% 9,21K 04:31:22  
  BNB/USD Perpetual Kraken Futures 782,35 801,26 805,68 780,01 -2,36% 5,47K 04:31:35  
  DOGE/CAD Synthetic 0,135123 0,247527 0,423924 0,095128 -1,68% 0 04:30:47  
  DOGE/CNY Synthetic 0,63495 1,24319 2,18152 0,45817 -1,53% 0 04:30:47  
  DOGE/AED Synthetic 0,347907 0,630499 1,124807 0,249192 -1,53% 04:30:47  
  DOGE/SAR Synthetic 0,3556 0,2751 0,3966 0,2548 -1,53% 04:30:47  

Uniswap

(0,67%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Uniswap Investing.com 8,9890 9,1889 9,1022 8,9413 -2,18% 6,70M 04:31:26  
  UNIs/USD Binance 8,9900 9,1900 9,2440 8,8410 -2,18% 5,38M 04:31:25  
  UNIs/USD Coinbase Pro 8,9846 9,1852 9,2095 8,8392 -2,18% 1,20M 04:31:23  
  UNIs/USDC Binance 8,987 9,183 9,241 8,840 -2,13% 342,38K 04:31:27  
  UNIs/USD HTX 8,9900 9,1835 9,2269 8,8725 -2,11% 109,86K 04:31:25  
  UNIs/FDUSD Binance 3,651 3,651 4,171 3,363 0,00% 84,15K 04:31:26  
  UNIs/TRY Paribu 441,01 449,48 450,89 435,02 -1,88% 72,15K 04:31:37  
  UNIs/ETH Binance 0,001704 0,001704 0,001787 0,001566 0,00% 58,92K 04:31:26  
  UNIs/TRY Binance 441,90 452,00 453,50 434,70 -2,23% 37,78K 04:31:19  
  Uniswap BTC Investing.com 0,00010490 0,00010597 0,00010601 0,00010431 -1,01% 29,66K 04:31:30  
  UNIs/BTC Binance 0,00010490 0,00010610 0,00010700 0,00010290 -1,13% 29,30K 04:31:29  
  Uniswap EUR Investing.com 8,017 8,222 8,097 7,970 -2,49% 25,75K 04:31:26  
  UNIs/EUR OKX 8,016 8,219 8,245 7,892 -2,47% 14,35K 04:31:37  
  UNIs/EUR Coinbase Pro 7,997 8,229 8,222 7,857 -2,83% 8,30K 04:31:26  
  UNIs/EUR Kraken 8,017 8,222 8,119 7,967 -2,49% 3,09K 04:31:35  
  UNIs/GBP Coinbase Pro 6,87 6,96 6,94 6,69 -1,29% 1,69K 04:31:27  
  UNIs/BTC Coinbase Pro 0,00010492 0,00010434 0,00010662 0,00010372 +0,56% 360,00 04:31:27  
  UNIs/BRL Synthetic 44,86 38,32 85,42 11,99 -6,35% 0 04:30:47  
  UNIs/CAD Synthetic 12,81 9,54 16,90 3,23 -2,35% 04:30:47  

Avalanche

(0,49%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Avalanche Investing.com 11,16 11,04 11,30 11,11 +1,09% 15,97M 04:31:26  
  AVAX/USD CoinW 11,16 11,03 11,30 10,83 +1,18% 12,20M 04:31:26  
  AVAX/USD Binance 11,15 11,03 11,30 10,79 +1,09% 3,62M 04:31:29  
  AVAX/USD HTX 11,16 11,03 11,31 10,82 +1,18% 153,90K 04:31:24  
  AVAX/TRY Paribu 548,99 541,92 554,00 531,80 +1,30% 59,00K 04:31:22  
  Avalanche BTC Investing.com 0,00013029 0,00012740 0,00013120 0,00012950 +2,27% 48,19K 04:31:30  
  AVAX/BTC Binance 0,00013030 0,00012740 0,00013120 0,00012650 +2,28% 47,69K 04:30:55  
  AVAX/BRL Binance 56,3 57,3 57,3 54,3 -1,92% 7,05K 04:31:05  
  AVAX/EUR Binance 9,95 9,88 10,02 9,63 +0,81% 1,97K 04:31:28  
  Avalanche Euro Investing.com 9,95 9,88 10,02 9,92 +0,71% 1,97K 04:31:30  
  AVAX/BTC Coinbase Pro 0,00012977 0,00012640 0,00013098 0,00012723 +2,67% 494,00 04:31:30  
  AVAX/CAD Synthetic 15,90 26,30 154,37 8,07 +0,93% 04:30:47  

TRON

(0,47%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  TRON Investing.com 0,336052 0,335965 0,336624 0,335987 +0,03% 130,91M 04:31:26  
  TRX/USD Perpetual Binance Futures 0,33541 0,33550 0,33684 0,33450 -0,03% 82,37M 04:31:23  
  TRX/USD Binance 0,336000 0,336000 0,337100 0,335000 0,00% 66,33M 04:31:25  
  TRX/USD HTX 0,336145 0,336151 0,337313 0,335160 0,00% 46,61M 04:31:26  
  TRX/USD Bitrue 0,335900 0,335500 0,337100 0,335000 +0,12% 17,97M 04:31:28  
  TRON TRY Investing.com 16,48060 16,47398 16,51610 16,48060 +0,04% 11,28M 04:31:22  
  TRX/TRY Paribu 16,4710 16,4680 16,5320 16,3180 +0,02% 7,20M 04:31:07  
  TRON BTC Investing.com 0,00000393 0,00000388 0,00000393 0,00000391 +1,29% 3,34M 04:31:30  
  TRX/BTC Binance 0,00000393 0,00000388 0,00000395 0,00000387 +1,29% 3,19M 04:31:35  
  TRX/USDC Binance 0,3359 0,3358 0,3370 0,3349 +0,03% 3,19M 04:31:08  
  TRX/TRY Binance 16,4980 16,4890 16,5600 16,4460 +0,05% 3,14M 04:31:35  
  TRX/USD Perpetual Kraken Futures 0,33588 0,33580 0,33694 0,33476 +0,02% 1,42M 04:31:34  
  TRON KRW Investing.com 455,000 453,578 456,000 454,000 +0,31% 1,18M 04:31:34  
  TRX/TRY BTCTurk 16,4959 16,4864 16,5584 16,4460 +0,06% 937,94K 04:31:22  
  TRX/KRW Bithumb 455,00 454,00 458,00 454,00 +0,22% 756,30K 04:31:25  
  TRX/XRP Bitrue 0,224300 0,221200 0,226200 0,219600 +1,40% 520,28K 04:31:28  
  TRX/KRW Upbit 455,00 453,00 456,00 454,00 +0,44% 424,24K 04:31:31  
  TRON ETH Investing.com 0,00012421 0,00012293 0,00012432 0,00012350 +1,04% 418,76K 04:31:06  
  TRX/ETH Binance 0,00012421 0,00012293 0,00012531 0,00012277 +1,04% 418,76K 04:31:06  
  TRX/EUR Binance 0,299400 0,300500 0,301000 0,299100 -0,37% 278,47K 04:31:14  
  TRON EUR Investing.com 0,299400 0,300500 0,300100 0,299400 -0,37% 278,47K 04:31:18  
  TRX/BNB Binance 0,0004307 0,0004193 0,0004307 0,0004170 +2,72% 220,01K 04:31:21  
  TRX/BTC KuCoin 0,00000393 0,00000388 0,00000395 0,00000388 +1,29% 144,72K 04:31:27  
  TRX/XRP Binance 0,224200 0,221000 0,226100 0,219700 +1,45% 112,58K 04:31:31  
  TRX/USDC Gate.io 0,3364 0,3359 0,3369 0,3348 +0,15% 19,30K 04:31:28  
  TRX/BTC HTX 0,00000392 0,00000388 0,00000396 0,00000388 +1,03% 3,77K 04:31:24  
  TRX/JPY Zaif 53,0468 52,8302 53,5827 52,8302 +0,41% 1,94K 04:31:33  
  TRX/INR Bitbns 3,52 3,52 3,52 3,52 0,00% 636,00 04:31:21  
  TRON INR Investing.com 3,52 3,52 3,52 3,52 0,00% 636,00 04:31:22  
  TRX/BRL FoxBit 1,6912 1,7431 1,7487 1,6748 -2,98% 10,00 04:31:30  
  TRX/ETH BitMart 0,00013288 0,00013288 0,00013288 0,00013288 0,00% 1,00 17:38:42  
  TRON CNY Investing.com 2,25168 2,25168 2,25570 2,25168 0,00% 0 04:30:50  
  TRX/MYR Synthetic 1,373467 1,040469 1,558340 0,329041 +0,04% 0 04:30:47  
  TRX/EUR Synthetic 0,301923 0,217081 0,331667 0,069420 +1,03% 0 04:30:47  
  TRX/INR Synthetic 0,32 20,54 25,96 0,22 0,00% 0 04:30:47  
  TRX/ZAR Synthetic 5,59171 4,29361 6,50290 1,23841 -0,33% 0 04:30:47  
  TRX/MXN Synthetic 6,07065 4,76209 6,91108 1,62636 -0,78% 0 04:30:47  
  TRX/PLN Synthetic 1,312305 0,910782 1,373769 0,320832 -0,47% 0 04:30:47  
  TRX/TRY Synthetic 16,5493 8,5979 17,2867 1,0062 0,00% 0 04:30:47  
  TRX/SAR Synthetic 1,261074 0,882504 1,414071 0,293538 0,00% 0 04:30:47  
  TRX/RUB Synthetic 28,66468 20,67209 29,96959 5,78980 +1,37% 0 04:30:47  
  TRX/SEK Synthetic 3,37299 2,37627 3,54019 0,71488 -0,60% 0 04:30:47  
  TRX/ILS Synthetic 1,025802 0,856110 1,250253 0,247674 +0,61% 0 04:30:47  
  TRX/CNY Synthetic 2,25168 1,70735 2,65197 0,49818 0,00% 0 04:30:47  
  TRX/HKD Synthetic 2,63697 1,82735 2,95337 0,60984 0,00% 0 04:30:47  
  TRX/VND Synthetic 0,87 0,60 1.793,23 0,54 0,00% 0 04:30:47  
  TRON MYR Investing.com 1,373467 1,372906 1,375818 1,373162 +0,04% 0 04:30:50  
  TRX/CAD Synthetic 0,479176 0,339172 0,520511 0,101086 -0,16% 0 04:30:47  
  TRX/AUD Synthetic 0,481994 0,372349 0,567874 0,109603 -0,52% 0 04:30:47  
  TRON ZAR Investing.com 5,59171 5,61039 5,60356 5,58853 -0,33% 0 04:30:50  
  TRON MXN Investing.com 6,07065 6,11819 6,08369 6,06878 -0,78% 0 04:30:50  
  TRON PLN Investing.com 1,312305 1,318485 1,315162 1,311549 -0,47% 0 04:30:50  
  TRON SAR Investing.com 1,261074 1,261074 1,263326 1,261074 0,00% 0 04:30:50  
  TRON RUB Investing.com 28,66468 28,27862 28,71587 28,66468 +1,37% 0 04:30:50  
  TRON SEK Investing.com 3,37299 3,39343 3,37902 3,37161 -0,60% 0 04:30:50  
  TRON ILS Investing.com 1,025802 1,019575 1,027650 1,022354 +0,61% 0 04:30:50  
  TRON AUD Investing.com 0,481994 0,484497 0,483202 0,481994 -0,52% 0 04:30:50  
  TRON CAD Investing.com 0,479176 0,479929 0,480168 0,479176 -0,16% 0 04:30:50  
  TRON VND Investing.com 0,87 0,87 0,87 0,87 0,00% 0 04:30:50  
  TRON HKD Investing.com 2,63697 2,63697 2,64168 2,63697 0,00% 0 04:30:50  

Litecoin

(0,35%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Litecoin Investing.com 69,54 70,49 70,11 69,22 -1,35% 572,24K 04:31:26  
  LTC/USD Binance 69,55 70,48 71,76 69,22 -1,32% 329,10K 04:31:31  
  LTC/USD Coinbase Pro 69,53 70,50 71,71 69,19 -1,38% 138,84K 04:31:24  
  LTC/USD OKX 69,55 70,52 71,76 69,23 -1,38% 104,28K 04:31:22  
  LTC/USDC Binance 69,540 70,470 71,730 69,220 -1,32% 36,43K 04:31:01  
  Litecoin Euro Investing.com 61,949 63,048 62,481 61,783 -1,74% 8,30K 04:31:30  
  Litecoin BTC Investing.com 0,000813 0,000813 0,000818 0,000811 -0,04% 7,98K 04:31:34  
  Litecoin RUB Investing.com 5.933,0 5.933,1 5.980,8 5.906,6 -0,00% 7,50K 04:30:50  
  Litecoin TRY Investing.com 3.416,79 3.462,73 3.442,56 3.405,57 -1,33% 7,09K 04:31:22  
  LTC/BTC Binance 0,000813 0,000814 0,000836 0,000810 -0,12% 6,08K 04:31:36  
  LTC/TRY Binance 3.417,00 3.462,00 3.522,00 3.402,00 -1,30% 5,30K 04:31:35  
  LTC/EUR Coinbase Pro 61,94 63,09 64,09 61,74 -1,82% 4,97K 04:31:25  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 04:31:18  
  LTC/FDUSD Binance 69,600 70,540 71,760 69,330 -1,33% 4,49K 04:31:16  
  LTC/EUR BitStamp 62,031 63,076 64,074 61,840 -1,66% 2,59K 04:31:29  
  LTC/JPY Bitbank 10.988,0 11.136,6 11.324,9 10.946,8 -1,33% 2,11K 04:31:32  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 09:46:26  
  Litecoin BRL Investing.com 350,62 366,50 353,24 348,84 -4,33% 1,40K 04:31:34  
  LTC/BTC Coinbase Pro 0,00081 0,00081 0,00083 0,00081 0,00% 1,29K 04:31:31  
  LTC/TRY BTCTurk 3.423,58 3.463,06 3.612,86 3.421,67 -1,14% 1,18K 04:31:37  
  LTC/BRL Binance 350,80 366,40 367,20 348,80 -4,26% 1,17K 04:31:19  
  LTC/ETH Binance 0,02565 0,02578 0,02643 0,02559 -0,50% 902,00 04:31:35  
  Litecoin ETH Investing.com 0,02565 0,02578 0,02579 0,02561 -0,50% 902,00 04:31:22  
  LTC/EUR Binance 61,72 62,70 64,07 61,72 -1,56% 742,00 04:31:28  
  LTC/GBP Coinbase Pro 52,40 53,35 54,28 52,40 -1,76% 614,00 04:31:30  
  LTC/BTC HitBTC 0,000821 0,000814 0,000834 0,000809 +0,86% 614,00 04:31:31  
  LTC/TRY Paribu 3.401,93 3.471,81 3.513,78 3.401,93 -2,01% 613,00 04:31:37  
  LTC/MYR Luno 286,00 288,00 286,00 286,00 -0,69% 294,00 04:31:25  
  Litecoin MYR Investing.com 286,00 288,00 287,00 284,00 -0,69% 294,00 04:31:26  
  LTC/BRL MercadoBitcoin 349,67 367,56 380,00 348,91 -4,87% 227,00 04:31:32  
  Litecoin AUD Investing.com 99,610 101,320 100,740 99,610 -1,69% 149,00 04:31:30  
  LTC/AUD BTC Markets 99,610 101,320 102,340 99,610 -1,69% 149,00 04:31:27  
  Litecoin ZAR Investing.com 1.160,00 1.178,00 1.176,00 1.160,00 -1,53% 93,00 04:31:26  
  LTC/ZAR Luno 1.160,00 1.178,00 1.160,00 1.160,00 -1,53% 93,00 04:31:25  
  LTC/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 5,00 04:31:37  
  Litecoin INR Investing.com 3.100,0 3.100,0 3.100,0 3.100,0 0,00% 5,00 04:31:22  
  Litecoin PLN Investing.com 271,62 276,63 273,81 270,41 -1,81% 3,00 04:30:50  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 14:41:06  
  LTC/NGN Luno 95.950 91.501 95.950 95.950 +4,86% 1,00 04:31:25  
  LTC/ZAR Synthetic 1.157,37 1.744,55 2.433,74 649,03 -1,68% 0 04:30:47  
  LTC/INR Synthetic 67,1 8.347,3 11.611,5 37,2 -1,19% 0 04:30:47  
  LTC/MXN Synthetic 1.256,51 1.934,90 3.196,15 692,23 -2,11% 0 04:30:47  
  LTC/PLN Synthetic 271,62 370,06 630,50 148,21 -1,81% 0 04:30:47  
  LTC/IDR Indodax 1.243.000 1.259.000 1.277.000 1.235.000 -1,27% 0 04:31:34  
  LTC/TRY Synthetic 3.425,37 3.493,45 5.675,10 1.828,14 -1,35% 0 04:30:47  
  LTC/SAR Synthetic 261,02 358,57 576,86 147,60 -1,35% 0 04:30:47  
  LTC/MYR Synthetic 284,28 422,76 646,63 161,82 -1,31% 0 04:30:47  
  LTC/RUB Synthetic 5.933,0 8.399,3 11.378,2 2.950,9 0,00% 0 04:30:47  
  LTC/SEK Synthetic 698,14 965,51 1.404,88 383,46 -1,94% 0 04:30:47  
  LTC/VND Synthetic 181 245 3.524.083 103 -1,41% 0 04:30:47  
  Litecoin CAD Investing.com 99,180 100,693 99,993 98,724 -1,50% 0 04:30:50  
  Litecoin VND Investing.com 181 183 182 180 -1,09% 0 04:30:50  
  Litecoin HKD Investing.com 545,80 553,26 550,20 543,37 -1,35% 0 04:30:50  
  Litecoin CNY Investing.com 466,05 472,42 469,81 463,97 -1,35% 0 04:30:50  
  Litecoin ILS Investing.com 212,32 213,92 213,70 211,37 -0,75% 0 04:30:50  
  Litecoin SEK Investing.com 698,14 711,97 703,77 695,03 -1,94% 0 04:30:50  
  LTC/CNY Synthetic 466,05 693,72 979,03 267,20 -1,35% 0 04:30:47  
  Litecoin SAR Investing.com 261,02 264,58 263,12 259,85 -1,35% 0 04:30:50  
  LTC/HKD Synthetic 545,80 742,48 1.198,46 308,27 -1,35% 0 04:30:47  
  Litecoin MXN Investing.com 1.256,51 1.283,65 1.267,08 1.250,90 -2,11% 0 04:30:50  
  LTC/AUD Synthetic 99,763 151,290 215,392 57,022 -1,86% 0 04:30:47  
  LTC/CAD Synthetic 99,180 137,810 198,655 55,871 -1,50% 0 04:30:47  
  LTC/ILS Synthetic 212,32 347,85 457,42 117,36 -0,75% 0 04:30:47  

Chainlink

(0,34%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  LINK/USD Perpetual Binance Futures 13,782 14,150 14,273 13,639 -2,60% 9,92M 04:31:24  
  Chainlink Investing.com 13,788 14,160 13,926 13,770 -2,63% 2,66M 04:31:26  
  LINK/USD Binance 13,789 14,160 14,281 13,660 -2,62% 1,70M 04:31:23  
  LINK/USD Coinbase Pro 13,785 14,161 14,279 13,668 -2,66% 813,67K 04:31:26  
  LINK/XRP Bitrue 9,2031 9,3212 9,3948 9,1223 -1,27% 185,79K 04:31:28  
  LINK/USD HTX 13,791 14,163 14,263 13,691 -2,63% 114,88K 04:31:24  
  Chainlink ETH Investing.com 0,005097 0,005187 0,005113 0,005096 -1,74% 45,48K 04:31:30  
  LINK/ETH Binance 0,005097 0,005187 0,005240 0,005057 -1,74% 45,48K 04:31:30  
  LINK/USD MEXC 13,789 14,167 14,280 13,670 -2,67% 33,33K 04:31:23  
  Chainlink Euro Investing.com 12,3148 12,6709 12,3921 12,2835 -2,81% 30,67K 04:31:30  
  LINK/EUR Coinbase Pro 12,3254 12,6752 12,7493 12,2106 -2,76% 19,04K 04:31:29  
  LINK/TRY Paribu 678,39 695,91 702,40 675,00 -2,52% 17,94K 04:31:23  
  LINK/BTC Binance 0,00016110 0,00016370 0,00016550 0,00015970 -1,59% 13,76K 04:31:21  
  Chainlink BTC Investing.com 0,00016110 0,00016370 0,00016180 0,00016100 -1,59% 13,76K 04:31:22  
  LINK/EUR Kraken 12,2922 12,6642 12,3932 12,2836 -2,94% 8,34K 04:31:21  
  LINK/BRL Binance 69,40 73,73 73,74 68,52 -5,87% 6,23K 04:31:21  
  LINK/GBP Coinbase Pro 10,46 10,72 10,79 10,42 -2,43% 5,18K 04:31:24  
  LINK/TRY BTCTurk 677,28 695,92 700,08 674,01 -2,68% 4,96K 04:31:22  
  LINK/EUR Binance 12,3110 12,6500 12,7310 12,1930 -2,68% 3,28K 04:31:29  
  LINK/BRL MercadoBitcoin 69,72 73,33 73,94 68,95 -4,92% 2,14K 04:31:32  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 10:49:40  
  LINK/CAD Synthetic 19,66 19,83 38,51 9,77 -2,81% 04:30:47  

Stellar

(0,30%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Stellar Investing.com 0,21452 0,22422 0,21673 0,21424 -4,33% 201,87M 04:31:26  
  XLM/USD Binance 0,21450 0,22430 0,22590 0,21080 -4,37% 97,76M 04:31:32  
  XLM/USD Coinbase Pro 0,21450 0,22415 0,22535 0,21085 -4,31% 47,94M 04:31:30  
  XLM/USD OKX 0,21445 0,22420 0,22578 0,21085 -4,35% 42,33M 04:31:35  
  Stellar Lumens KRW Investing.com 291,00 302,43 293,00 290,00 -3,78% 18,05M 04:31:34  
  XLM/USD HTX 0,21472 0,22413 0,22539 0,21063 -4,20% 13,82M 04:31:25  
  XLM/KRW Upbit 291,00 302,00 294,00 290,00 -3,64% 9,22M 04:31:32  
  XLM/KRW Bithumb 291,00 303,00 294,00 286,00 -3,96% 8,83M 04:31:25  
  Stellar Lumens TRY Investing.com 10,56637 11,02814 10,63883 10,54445 -4,19% 3,94M 04:31:26  
  XLM/JPY Bitbank 33,918 35,459 35,600 33,380 -4,35% 3,89M 04:31:32  
  XLM/TRY Binance 10,5520 11,0240 11,0720 10,3550 -4,28% 2,52M 04:31:23  
  Stellar Lumens EUR Investing.com 0,19132 0,20094 0,19290 0,19115 -4,79% 1,77M 04:31:30  
  XLM/EUR Coinbase Pro 0,191415 0,200733 0,201655 0,188312 -4,64% 1,24M 04:31:28  
  XLM/TRY BTCTurk 10,6020 11,0440 11,0450 10,3440 -4,00% 921,20K 04:31:22  
  Stellar Lumens BTC Investing.com 0,00000251 0,00000260 0,00000251 0,00000251 -3,43% 869,84K 04:31:22  
  XLM/BTC KuCoin 0,00000251 0,00000260 0,00000262 0,00000248 -3,46% 809,20K 04:31:36  
  XLM/EUR Binance 0,191100 0,201100 0,201700 0,188300 -4,97% 528,01K 04:31:14  
  XLM/TRY Paribu 10,5730 11,0280 11,0800 10,3670 -4,13% 502,42K 04:31:22  
  XLM/GBP Kraken 0,16356 0,17000 0,17000 0,15976 -3,79% 76,49K 04:31:26  
  XLM/ETH Binance 0,00007926 0,00008220 0,00008280 0,00007818 -3,58% 71,11K 04:31:11  
  Stellar Lumens ETH Investing.com 0,00007926 0,00008220 0,00007969 0,00007926 -3,58% 71,11K 04:31:14  
  XLM/BTC Coinbase Pro 0,00000252 0,00000260 0,00000261 0,00000249 -3,08% 60,64K 04:31:22  
  XLM/BRL FoxBit 1,0808 1,1717 1,1717 1,0568 -7,76% 183,00 04:31:30  
  XLM/THB Orbix 6,22 6,22 6,22 6,22 0,00% 18,00 04:31:29  
  XLM/ETH BitMart 0,00007688 0,00007688 0,00007688 0,00007688 0,00% 1,00 17:38:59  
  Stellar Lumens INR Investing.com 8,6100 8,6000 8,6100 8,6100 +0,12% 1,00 04:31:22  
  XLM/INR Bitbns 8,61 8,60 8,61 8,60 +0,12% 1,00 04:31:22  
  Stellar Lumens VND Investing.com 0,6 0,6 0,6 0,6 0,00% 0 04:30:50  
  Stellar Lumens AUD Investing.com 0,30782 0,32341 0,31098 0,30743 -4,82% 0 04:30:50  
  Stellar Lumens CAD Investing.com 0,30602 0,32036 0,30916 0,30555 -4,48% 0 04:30:50  
  XLM/IDR Indodax 3.829,0 4.016,0 4.033,0 3.781,0 -4,66% 0 04:31:21  
  Stellar Lumens MYR Investing.com 0,87715 0,91643 0,88542 0,87556 -4,29% 0 04:30:50  
  XLM/CNY Synthetic 1,43800 1,92653 3,73384 0,95143 -4,33% 0 04:30:47  
  XLM/EUR Synthetic 0,193846 0,244921 0,434500 0,094750 -3,08% 0 04:30:47  
  XLM/INR Synthetic 0,2071 23,1814 28,3829 0,1243 -4,13% 0 04:30:47  
  XLM/ZAR Synthetic 3,5711 4,8448 9,2647 2,2551 -4,64% 0 04:30:47  
  XLM/MXN Synthetic 3,8769 5,3734 9,7477 2,4162 -5,07% 0 04:30:47  
  XLM/PLN Synthetic 0,83809 1,02770 1,90385 0,49425 -4,77% 0 04:30:47  
  XLM/TRY Synthetic 10,5690 9,7017 20,9577 3,4085 -4,33% 0 04:30:47  
  XLM/SAR Synthetic 0,80537 0,99579 1,94955 0,51632 -4,33% 0 04:30:47  
  XLM/RUB Synthetic 18,3063 23,3258 40,5738 10,0179 -3,02% 0 04:30:47  
  XLM/SEK Synthetic 2,15412 2,68132 5,05102 1,25023 -4,90% 0 04:30:47  
  XLM/ILS Synthetic 0,65511 0,96601 1,74589 0,40594 -3,74% 0 04:30:47  
  XLM/HKD Synthetic 1,68407 2,06194 4,07967 1,07539 -4,33% 0 04:30:47  
  Stellar Lumens HKD Investing.com 1,68407 1,76020 1,70133 1,68171 -4,33% 0 04:30:50  
  XLM/MYR Synthetic 0,87715 1,17404 2,20701 0,54515 -4,29% 0 04:30:47  
  XLM/VND Synthetic 0,6 0,7 1,4 0,4 0,00% 0 04:30:47  
  XLM/CAD Synthetic 0,30602 0,38271 0,71375 0,18887 -4,48% 0 04:30:47  
  XLM/AUD Synthetic 0,30782 0,42015 0,79888 0,19651 -4,82% 0 04:30:47  
  Stellar Lumens ZAR Investing.com 3,5711 3,7450 3,6041 3,5661 -4,64% 0 04:30:50  
  Stellar Lumens MXN Investing.com 3,8769 4,0840 3,9139 3,8715 -5,07% 0 04:30:50  
  Stellar Lumens PLN Investing.com 0,83809 0,88010 0,84602 0,83691 -4,77% 0 04:30:50  
  Stellar Lumens SAR Investing.com 0,80537 0,84178 0,81363 0,80424 -4,33% 0 04:30:50  
  Stellar Lumens RUB Investing.com 18,3063 18,8763 18,4940 18,2807 -3,02% 0 04:30:50  
  Stellar Lumens SEK Investing.com 2,15412 2,26515 2,17402 2,15110 -4,90% 0 04:30:50  
  Stellar Lumens CNY Investing.com 1,43800 1,50302 1,45275 1,43599 -4,33% 0 04:30:50  
  Stellar Lumens ILS Investing.com 0,65511 0,68058 0,66224 0,65415 -3,74% 0 04:30:50  

Bitcoin Cash

(0,23%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Bitcoin Cash Investing.com 315,31 319,49 317,09 314,68 -1,31% 2,35M 04:31:30  
  BCH/USD Gate.io 315,31 319,49 321,44 312,69 -1,31% 2,32M 04:31:21  
  BCH/USD Perpetual Binance Futures 315,18 319,28 321,20 312,12 -1,28% 213,43K 04:31:09  
  BCH/USD Binance 315,40 319,60 321,40 312,60 -1,31% 30,05K 04:31:29  
  BCH/XRP Bitrue 210,490000 210,449997 212,030000 207,950000 +0,02% 5,69K 04:31:28  
  BCH/USD KuCoin 315,32 319,73 321,44 312,63 -1,38% 2,01K 04:31:21  
  Bitcoin Cash Euro Investing.com 280,64 286,22 282,57 280,64 -1,95% 1,77K 04:31:30  
  BCH/EUR BitStamp 280,54 286,27 286,52 277,83 -2,00% 1,24K 04:31:29  
  Bitcoin Cash RUB Investing.com 26.916 26.898 27.044 26.847 +0,07% 1,21K 04:30:50  
  Bitcoin Cash KRW Investing.com 427.239 431.716 428.903 425.871 -1,04% 1,10K 04:31:34  
  BCH/KRW Upbit 427.100 431.500 429.200 425.700 -1,02% 715,00 04:31:33  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 04:31:35  
  Bitcoin Cash TRY Investing.com 15.505,3 15.692,2 15.570,2 15.472,2 -1,19% 657,00 04:31:34  
  BCH/TRY Paribu 15.498,92 15.690,82 15.770,29 15.338,94 -1,22% 502,00 04:31:36  
  BCH/EUR Coinbase Pro 280,78 286,21 286,73 275,88 -1,90% 483,00 04:31:23  
  BCH/JPY Bitbank 49.849 50.529 54.069 49.464 -1,35% 441,00 04:31:32  
  BCH/KRW Bithumb 427.500 432.000 428.800 425.500 -1,04% 380,00 04:31:25  
  Bitcoin Cash BTC Investing.com 0,00368200 0,00370000 0,00369300 0,00366900 -0,49% 349,00 04:31:22  
  BCHABC/BTC Binance 0,00368200 0,00370000 0,00372400 0,00364400 -0,49% 349,00 04:31:22  
  BCH/TRY Binance 15.526 15.696 15.740 15.360 -1,08% 155,00 04:31:34  
  BCH/THB Bitkub 10.557,25 10.751,79 10.779,48 10.525,00 -1,81% 58,00 04:31:28  
  BCH/EUR Binance 282,00 286,10 286,50 280,50 -1,43% 42,00 04:31:24  
  BCH/SGD Independent Reserve 402,13 409,98 412,37 402,13 -1,91% 39,00 04:31:28  
  BCH/BRL MercadoBitcoin 1.597,0 1.666,4 1.672,4 1.567,9 -4,16% 25,00 04:31:32  
  BCH/GBP Coinbase Pro 239,03 242,42 241,91 237,81 -1,40% 12,00 04:31:29  
  Bitcoin Cash ZAR Investing.com 5.221,6 5.285,0 5.221,6 5.221,6 -1,20% 8,00 04:31:22  
  BCHABC/ZAR AltCoinTrader 5.221,62 5.285,00 5.362,10 5.221,62 -1,20% 8,00 04:31:22  
  BCHABC/AUD BTC Markets 450,12 457,23 459,21 450,12 -1,56% 4,00 04:31:27  
  Bitcoin Cash AUD Investing.com 450,12 457,23 450,12 450,12 -1,56% 4,00 04:31:30  
  BCH/ETH Kraken 0,1167 0,1172 0,1179 0,1162 -0,43% 2,00 04:31:31  
  Bitcoin Cash ETH Investing.com 0,1167 0,1172 0,1167 0,1167 -0,43% 2,00 04:31:34  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 04:31:22  
  Bitcoin Cash PLN Investing.com 1.232,2 1.254,1 1.238,1 1.228,8 -1,75% 1,00 04:30:50  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 04:31:35  
  BCH/JPY Zaif 49.390 49.685 50.000 49.390 -0,59% 1,00 04:31:33  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 14:41:07  
  BCHABC/IDR Indodax 5.653.000 5.705.000 5.732.000 5.600.000 -0,91% 0 04:31:34  
  BCH/INR Synthetic 304 31.853 40.165 171 -1,21% 0 04:30:47  
  BCH/MXN Synthetic 5.700,2 7.383,5 12.060,4 3.190,3 -2,05% 0 04:30:47  
  Bitcoin Cash CAD Investing.com 449,94 456,50 452,20 448,73 -1,44% 0 04:30:50  
  BCH/VND Synthetic 820 935 9.964.450 477 -1,25% 0 04:30:47  
  BCH/TRY Synthetic 15.539,4 13.330,9 28.851,3 5.591,2 -1,28% 0 04:30:47  
  BCH/SAR Synthetic 1.184,1 1.368,3 2.510,7 679,6 -1,28% 0 04:30:47  
  BCH/RUB Synthetic 26.916 32.052 54.178 13.562 +0,06% 0 04:30:47  
  BCH/SEK Synthetic 3.167,2 3.684,4 6.174,8 1.768,1 -1,88% 0 04:30:47  
  BCH/ILS Synthetic 963,2 1.327,4 2.173,2 541,4 -0,68% 0 04:30:47  
  BCH/CNY Synthetic 2.114,3 2.647,2 4.677,5 1.233,3 -1,28% 0 04:30:47  
  BCH/HKD Synthetic 2.476,1 2.833,3 5.213,0 1.420,0 -1,28% 0 04:30:47  
  BCH/MYR Synthetic 1.289,7 1.613,2 2.729,5 749,1 -1,24% 0 04:30:47  
  BCH/CAD Synthetic 449,94 525,88 926,20 257,61 -1,44% 0 04:30:47  
  Bitcoin Cash VND Investing.com 820 831 824 818 -1,32% 0 04:30:50  
  BCH/AUD Synthetic 452,58 577,32 1.002,02 262,70 -1,79% 0 04:30:47  
  Bitcoin Cash MXN Investing.com 5.700,2 5.819,5 5.727,3 5.685,8 -2,05% 0 04:30:50  
  Bitcoin Cash SAR Investing.com 1.184,1 1.199,5 1.189,8 1.181,1 -1,28% 0 04:30:50  
  BCH/ZAR Synthetic 5.250,5 6.657,1 11.314,2 3.002,0 -1,61% 0 04:30:47  
  Bitcoin Cash SEK Investing.com 3.167,2 3.227,8 3.182,2 3.158,0 -1,88% 0 04:30:50  
  Bitcoin Cash ILS Investing.com 963,2 969,8 966,2 960,8 -0,68% 0 04:30:50  
  Bitcoin Cash CNY Investing.com 2.114,3 2.141,8 2.124,3 2.108,9 -1,28% 0 04:30:50  
  Bitcoin Cash HKD Investing.com 2.476,1 2.508,2 2.487,8 2.469,8 -1,28% 0 04:30:50  
  BCH/PLN Synthetic 1.232,2 1.412,1 2.412,9 684,5 -1,75% 0 04:30:47  
  Bitcoin Cash MYR Investing.com 1.289,7 1.305,9 1.294,7 1.285,9 -1,24% 0 04:30:50  

Wrapped Bitcoin

(0,18%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Wrapped Bitcoin BTC Investing.com 0,9998 0,9995 0,9999 0,9998 +0,03% 175,00 04:31:30  
  WBTC/BTC Bitrue 0,9998 0,9995 0,9999 0,9994 +0,03% 119,00 04:31:29  
  WBTC/BTC Binance 0,9998 0,9995 0,9999 0,9994 +0,03% 56,00 04:31:35  
  Wrapped Bitcoin Investing.com 85.684,22 86.465,04 86.091,51 85.458,95 -0,90% 24,00 04:31:18  
  WBTC/USD Binance 85.684,22 86.465,04 86.663,65 84.995,73 -0,90% 24,00 04:31:31  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 04:31:27  
  WBTC/USD Synthetic 85.603,60 81.455,95 126.205,81 48.759,14 -1,07% 0 04:30:47  
  WBTC/CAD Synthetic 122.094,13 117.553,09 175.910,94 82.212,80 -1,13% 04:30:47  

Monero

(0,17%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  XMR/ETH KuCoin 0,20712 0,20100 0,20792 0,19776 +3,04% 19,84K 04:31:25  
  Monero ETH Investing.com 0,20712 0,20100 0,20783 0,20588 +3,04% 19,84K 04:31:26  
  Monero BTC Investing.com 0,006544 0,006339 0,006579 0,006509 +3,23% 13,22K 04:31:34  
  XMR/BTC KuCoin 0,006544 0,006339 0,006579 0,006243 +3,23% 13,21K 04:31:27  
  XMR/EUR Kraken 498,580 488,470 498,920 480,260 +2,07% 677,00 04:31:23  
  Monero EUR Investing.com 498,580 488,470 498,580 498,580 +2,07% 677,00 04:31:26  
  Monero Investing.com 560,337 547,840 562,876 559,304 +2,28% 564,00 04:31:18  
  XMR/USD Kraken 560,350 547,850 563,350 559,320 +2,28% 561,00 04:31:33  
  XMR/BTC Kraken 0,006555 0,006333 0,006573 0,006531 +3,51% 5,00 04:31:26  
  XMR/USD HitBTC 557,818 546,889 557,818 538,962 +2,00% 3,00 04:31:17  
  XMR/BTC HitBTC 0,006506 0,006397 0,006506 0,006292 +1,70% 2,00 04:31:31  
  XMR/MXN Synthetic 3.852,5 4.320,1 4.492,1 1.789,1 -0,78% 0 04:30:47  
  Monero TRY Investing.com 10.502,22 10.502,22 10.502,22 10.502,22 0,00% 0 04:30:50  
  XMR/INR Synthetic 205,8 18.579,1 19.874,6 181,0 +0,20% 0 04:30:47  
  Monero AUD Investing.com 305,88 307,46 306,18 305,74 -0,51% 0 04:30:50  
  Monero CAD Investing.com 304,09 304,56 304,22 303,91 -0,15% 0 04:30:50  
  Monero VND Investing.com 554 554 554 554 0,00% 0 04:30:50  
  Monero MYR Investing.com 871,61 871,25 872,32 870,89 +0,04% 0 04:30:50  
  Monero HKD Investing.com 1.673,43 1.673,43 1.673,43 1.673,43 0,00% 0 04:30:50  
  Monero CNY Investing.com 1.428,92 1.428,92 1.428,92 1.428,92 0,00% 0 04:30:50  
  Monero ILS Investing.com 650,98 647,03 651,37 648,21 +0,61% 0 04:30:50  
  Monero SEK Investing.com 2.140,51 2.153,48 2.140,51 2.138,37 -0,60% 0 04:30:50  
  Monero RUB Investing.com 18.190,7 17.945,7 18.190,7 18.190,7 +1,37% 0 04:30:50  
  Monero SAR Investing.com 800,28 800,28 800,28 800,28 0,00% 0 04:30:50  
  Monero PLN Investing.com 832,79 836,72 833,12 831,82 -0,47% 0 04:30:50  
  XMR/PLN Synthetic 832,79 822,51 874,83 352,94 -0,47% 0 04:30:47  
  Monero MXN Investing.com 3.852,5 3.882,6 3.854,5 3.849,0 -0,78% 0 04:30:50  
  Monero ZAR Investing.com 3.548,52 3.560,37 3.550,29 3.544,39 -0,33% 0 04:30:50  
  Monero INR Investing.com 205,8 205,4 205,8 205,3 +0,19% 0 04:30:50  
  XMR/AUD Synthetic 305,88 338,14 360,19 120,57 -0,52% 0 04:30:47  
  XMR/ZAR Synthetic 3.548,52 3.896,82 4.243,53 1.362,36 -0,33% 0 04:30:47  
  XMR/VND Synthetic 554 544 1.972.706 544 +0,10% 0 04:30:47  
  XMR/MYR Synthetic 871,61 941,67 960,77 361,97 +0,04% 0 04:30:47  
  XMR/HKD Synthetic 1.673,43 1.656,53 1.673,43 670,87 0,00% 0 04:30:47  
  XMR/CNY Synthetic 1.428,92 1.542,66 1.567,61 548,04 0,00% 0 04:30:47  
  XMR/ILS Synthetic 650,98 773,57 817,78 272,46 +0,61% 0 04:30:47  
  XMR/SEK Synthetic 2.140,51 2.151,31 2.182,14 786,42 -0,60% 0 04:30:47  
  XMR/RUB Synthetic 18.190,7 19.189,5 19.009,5 6.369,3 +1,37% 0 04:30:47  
  XMR/SAR Synthetic 800,28 799,98 806,34 322,92 0,00% 0 04:30:47  
  XMR/TRY Synthetic 10.502,22 7.780,84 10.502,22 1.106,92 0,00% 0 04:30:47  
  XMR/CAD Synthetic 304,09 306,62 309,47 111,20 -0,16% 0 04:30:47  

Bitcoin BEP2

(0,09%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BTCB/BTC HitBTC 0,13901 0,13901 0,13901 0,13901 0,00% 0 04:31:32  
  BTCB/USD Synthetic 48.800,94 41.394,78 121.268,66 6.152,17 -1,11% 0 04:30:47  
  Bitcoin BEP2 Investing.com 48.800,94 49.350,22 49.095,18 48.717,52 -1,11% 0 04:30:50  
  Bitcoin BEP2 BTC Investing.com 0,13901 0,13901 0,13901 0,13901 0,00% 0 04:31:34  

Rain

(0,04%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  RAINN/USD MEXC 0,0114055 0,0114083 0,0130503 0,0113000 -0,02% 199,05M 04:31:18  

Ethena USDe

(0,04%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  EUSDE/USD Bitget 1,000 1,000 1,000 1,000 0,00% 8,99K 04:31:30  

Lido Staked ETH

(0,02%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  STETH/USD Bitget 2.716,32 2.727,90 2.735,39 2.684,63 -0,42% 3,00 04:31:27  

Canton

(0,02%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  CC/USD Gate.io 0,12778 0,12805 0,12855 0,12325 -0,21% 408,18K 04:31:31  
  CC/EUR Kraken 0,11386 0,11455 0,11393 0,11206 -0,60% 16,75K 04:31:23  

Wrapped Beacon ETH

(0,01%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  WBETH/ETH Binance 1,1071 1,1070 1,1075 1,1070 +0,01% 1,20K 04:31:21  
  WBETH/USD Synthetic 2.996,0221 2.214,8481 5.333,4487 787,0839 -0,94% 04:30:47  

Wrapped eETH

(0%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  WEETH/USD Gate.io 3.010,28 3.048,05 3.091,08 2.881,05 -1,24% 34,66K 04:31:21  

UNUS SED LEO

(0%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  UNUS SED LEO Investing.com 8,8793 8,9307 8,9364 8,8793 -0,58% 29,46K 04:31:26  
  LEOu/USD Bitfinex 8,8978 8,9262 8,9798 8,8978 -0,32% 15,41K 04:31:22  
  LEOu/USD Gate.io 8,8590 8,9700 9,0390 8,6080 -1,24% 14,05K 04:31:22  
  LEOu/BTC Bitfinex 0,00010618 0,00010577 0,00010618 0,00010609 +0,39% 37,00 04:31:22  
  UNUS SED LEO BTC Investing.com 0,00010618 0,00010577 0,00010618 0,00010618 +0,39% 37,00 04:31:22  
  LEOu/CAD Synthetic 12,7369 14,0252 14,2434 4,7018 -0,21% 04:30:47  
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

BTC/USD Bitfinex Panoramica

Scrivi ciò che pensi sul cambio BTC/USD
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
pinco pallino
pinco pallino 24.09.2026 12:52
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Si riprende preso etf chailink avalenche stellar
PP TT
TrumpDonald 24.09.2026 11:40
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Salve cercavo Giacomino Bajamonte 🤣 solo utenti di vecchia data possono capire ahahah
pinco pallino
pinco pallino 23.09.2026 12:50
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Mia previdione 250.000 $ 2030-(1
stefano badoni
tradingspancer 21.09.2026 12:30
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
84,5 -38 CDPA= 46,5k 85-84,5= 0,5K Chi arriverà per primo? Nonnino batte Garatto 8- 0
Pippo Pluto
padovacapitale 21.09.2026 11:34
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
signori e signore, come sempre BTC se ne sbatte i c....i. Grande
Ciro Sorrentino
Ciro Sorrentino 21.09.2026 11:08
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Grazie btc per averci fatto questo regalo ❤️
Andrea Manna
Andrea Manna 21.09.2026 6:10
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
prevedo 100.000$ entro fine anno
Andrew Dmc
Andrew Dmc 18.09.2026 22:40
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
150 250 stagionalità spinge ora
Andrew Dmc
Andrew Dmc 18.09.2026 22:39
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
rieccomi da 60 dove c'è quello che diceva che andava a 35? hahaha scriveva tutto tappezzato è scomparso?
Mr Alex
Mr Alex 07.09.2026 20:58
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Nulla di strano sta semplicemente seguendo l andamento tecnico del grafico, vi aiuto piú che volentieri visto che il forum é pieno di spam, lascio il tutto sotto nei commenti
Mr Alex
Mr Alex 07.09.2026 20:58
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
TG TRADOFACILE
ELIO AMOROSO
ELIO AMOROSO 07.09.2026 20:58
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
fai c a c a r e
 
Sei sicuro di voler cancellare questo grafico?
 
Posta 1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email