
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Borsa | Ultimo | Apertura | Massimo | Minimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1.0006 | 1.0001 | 1.0008 | 1.0001 | +0.05% | 177.28M | |||
USDT/TRY | Binance | 23,560 | 23,910 | 23,880 | 22,930 | -1,46% | 118,42M | 00:38:34 | ||
USDT/USD | Bitfinex | 1,0011 | 1,0007 | 1,0012 | 1,0006 | +0,04% | 95,50M | 00:39:25 | ||
USDT/USD | Kraken | 1.0002 | 1.0000 | 1.0004 | 0.9996 | +0.01% | 81.78M | |||
USDT/TRY | BTCTurk | 23,516 | 23,907 | 23,901 | 22,951 | -1,64% | 21,22M | 00:39:14 | ||
USDT/TRY | Paribu | 23,547 | 23,851 | 23,900 | 22,961 | -1,27% | 19,14M | 00:39:34 | ||
USDT/THB | Bitkub | 34,680 | 34,700 | 34,790 | 34,610 | -0,06% | 6,68M | 00:37:09 | ||
USDT/BIDR | Binance | 14.854 | 14.889 | 14.902 | 14.843 | -0,24% | 5,57M | 00:38:03 | ||
USDT/BRL | Binance | 4,971 | 4,960 | 4,980 | 4,959 | +0,22% | 4,47M | 00:38:26 | ||
USDT/CAD | Kraken | 1,3345 | 1,3354 | 1,3366 | 1,3308 | -0,07% | 1,14M | 00:38:39 | ||
USDT/RUB | Binance | 82,380 | 82,240 | 82,620 | 82,220 | +0,17% | 885,97K | 00:36:10 | ||
USDT/RUB | EXMO | 86,839 | 87,108 | 87,900 | 86,700 | -0,31% | 280,62K | 14:32:09 | ||
USDT/IDRT | Binance | 14.823 | 14.897 | 14.932 | 14.816 | -0,50% | 239,82K | 00:05:23 | ||
USDT/THB | Satang Pro | 34,700 | 34,570 | 34,770 | 34,530 | +0,38% | 194,33K | 00:34:59 | ||
USDT/INR | Bitbns | 105,19 | 104,86 | 112,97 | 103,00 | +0,31% | 88,55K | 00:31:27 |
Nome | Borsa | Ultimo | Apertura | Massimo | Minimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 26.596,0 | 26.275,1 | 26.784,4 | 26.231,3 | +1,22% | 40,49K | 00:39:23 | ||
BTC/USD | Binance | 26.594,7 | 26.173,0 | 26.810,0 | 26.210,0 | +1,61% | 31,62K | 00:38:53 | ||
BTC/USD | Coinbase Pro | 26.599,7 | 26.276,1 | 26.820,3 | 26.212,6 | +1,23% | 8,17K | 00:39:32 | ||
Bitcoin KRW | Investing.com | 35.059.816 | 34.912.912 | 35.409.289 | 34.800.172 | +0,42% | 2,73K | 00:39:32 | ||
Bitcoin Euro | Investing.com | 24.690,5 | 24.572,6 | 24.867,9 | 24.506,9 | +0,48% | 2,55K | 00:38:55 | ||
BTC/KRW | Upbit | 35.065.000 | 34.800.000 | 35.416.000 | 34.802.000 | +0,76% | 2,26K | 00:39:32 | ||
Bitcoin JPY | Investing.com | 3.698.383 | 3.684.798 | 3.722.951 | 3.670.215 | +0,37% | 1,33K | 00:39:23 | ||
BTC/JPY | bitFlyer | 3.699.104 | 3.684.818 | 3.699.104 | 3.699.104 | +0,39% | 0,82K | 00:39:33 | ||
BTC/EUR | Kraken | 24.659,0 | 24.540,2 | 24.856,0 | 24.451,8 | +0,48% | 0,71K | 00:39:09 | ||
BTC/USD | Bitfinex | 26.623,0 | 26.293,0 | 26.845,0 | 26.238,0 | +1,26% | 0,71K | 00:38:18 | ||
BTC/EUR | Binance | 24.747,5 | 24.511,1 | 24.968,0 | 24.535,4 | +0,96% | 0,69K | 00:39:30 | ||
BTC/EUR | BitStamp | 24.671,0 | 24.552,0 | 24.875,0 | 24.459,0 | +0,48% | 0,62K | 00:37:28 | ||
BTC/EUR | Coinbase Pro | 24.679,9 | 24.564,0 | 24.865,0 | 24.463,5 | +0,47% | 0,53K | 00:39:32 | ||
BTC/JPY | BTCBOX | 3.701.806 | 3.684.731 | 3.726.502 | 3.671.908 | +0,46% | 0,51K | 00:39:33 | ||
Bitcoin TRY | Investing.com | 626.091 | 626.084 | 631.305 | 608.544 | +0,00% | 0,50K | 00:39:31 | ||
BTC/TRY | Paribu | 626.135 | 626.000 | 631.750 | 606.009 | +0,02% | 0,34K | 00:37:57 | ||
BTC/KRW | Coinone | 35.047.000 | 34.916.000 | 35.388.000 | 34.806.000 | +0,38% | 0,26K | 00:38:01 | ||
BTC/KRW | Bithumb | 35.020.000 | 34.891.000 | 35.350.000 | 34.878.000 | +0,37% | 0,21K | 00:39:26 | ||
Bitcoin MXN | Investing.com | 462.120 | 456.490 | 465.070 | 454.100 | +1,23% | 0,20K | 00:39:26 | ||
BTC/MXN | Bitso | 462.120 | 456.490 | 465.480 | 454.100 | +1,23% | 0,20K | 00:39:27 | ||
BTC/TRY | BTCTurk | 626.000 | 625.663 | 631.330 | 606.501 | +0,05% | 0,16K | 00:39:30 | ||
Bitcoin BRL | Investing.com | 132.171 | 130.392 | 133.040 | 130.121 | +1,36% | 0,15K | 00:39:02 | ||
Bitcoin GBP | Investing.com | 21.220,2 | 21.169,9 | 21.381,4 | 21.082,6 | +0,24% | 0,15K | 00:36:23 | ||
BTC/UAH | EXMO | 1.016.799 | 1.007.313 | 1.021.842 | 1.004.449 | +0,94% | 0,12K | 00:39:33 | ||
Bitcoin ZAR | Investing.com | 513.000 | 511.988 | 515.801 | 507.599 | +0,20% | 0,11K | 00:38:21 | ||
BTC/ZAR | Luno | 513.000 | 511.988 | 513.000 | 513.000 | +0,20% | 0,11K | 00:38:17 | ||
BTC/BRL | Binance | 132.180 | 129.772 | 133.090 | 130.043 | +1,86% | 0,10K | 00:37:35 | ||
BTC/GBP | Binance | 21.247,3 | 21.095,0 | 21.406,6 | 21.095,7 | +0,72% | 0,09K | 00:38:27 | ||
BTC/THB | Bitkub | 922.787 | 912.264 | 927.355 | 910.322 | +1,15% | 0,07K | 00:39:33 | ||
Bitcoin THB | Investing.com | 922.787 | 912.264 | 927.137 | 913.000 | +1,15% | 0,07K | 00:38:09 | ||
Bitcoin AUD | Investing.com | 39.579,2 | 39.475,1 | 39.836,5 | 39.261,8 | +0,26% | 0,07K | 00:39:16 | ||
BTC/GBP | Coinbase Pro | 21.178,8 | 21.134,7 | 21.350,1 | 21.041,7 | +0,21% | 0,06K | 00:36:23 | ||
Bitcoin CAD | Investing.com | 35.492,1 | 35.117,0 | 35.767,0 | 35.042,4 | +1,07% | 0,04K | 00:37:48 | ||
BTC/NZD | Independent Reserve | 43.572,09 | 43.448,60 | 43.964,74 | 43.209,79 | +0,28% | 0,04K | 00:39:26 | ||
BTC/AUD | Independent Reserve | 39.552,13 | 39.428,08 | 39.904,52 | 39.235,14 | +0,31% | 0,04K | 00:39:13 | ||
BTC/CAD | Kraken | 35.487,9 | 35.115,4 | 35.762,2 | 35.013,4 | +1,06% | 0,04K | 00:39:27 | ||
BTC/BRL | NovaDAX | 132.202 | 130.378 | 133.258 | 130.083 | +1,40% | 0,03K | 00:39:05 | ||
BTC/AUD | BTC Markets | 39.616,4 | 39.539,5 | 39.868,4 | 39.250,9 | +0,19% | 0,03K | 00:39:32 | ||
BTC/NGN | Luno | 20.098.999 | 20.000.030 | 20.098.999 | 20.098.999 | +0,49% | 0,03K | 00:39:20 | ||
Bitcoin PLN | Investing.com | 110.559 | 110.519 | 111.508 | 109.980 | +0,04% | 0,03K | 00:38:46 | ||
BTC/IDR | BTC Indonesia | 395.042.000 | 391.156.000 | 397.000.000 | 390.000.000 | +1,29% | 0,02K | 00:39:11 | ||
Bitcoin IDR | Investing.com | 395.041.984 | 391.230.656 | 397.000.000 | 390.200.000 | +0,97% | 0,02K | 00:28:46 | ||
BTC/MYR | Luno | 123.028 | 121.704 | 123.028 | 123.028 | +1,09% | 0,02K | 00:39:33 | ||
Bitcoin MYR | Investing.com | 123.028 | 121.704 | 123.898 | 121.594 | +1,09% | 0,02K | 00:38:26 | ||
BTC/PLN | Zonda (BitBay) | 110.532 | 110.200 | 111.567 | 110.100 | +0,30% | 0,02K | 00:39:32 | ||
BTC/BRL | MercadoBitcoin | 132.081 | 129.750 | 132.943 | 130.002 | +1,80% | 0,02K | 00:35:55 | ||
BTC/XRP | CoinField | 50.453,0745 | 50.547,2266 | 51.218,1661 | 50.364,5644 | -0,19% | 0,02K | 00:36:56 | ||
Bitcoin RUB | Investing.com | 2.189.920 | 2.161.794 | 2.211.628 | 2.161.004 | +1,30% | 0,01K | 00:38:56 | ||
BTC/RUB | Binance | 2.189.920 | 2.152.301 | 2.211.628 | 2.158.767 | +1,75% | 0,01K | 00:38:53 | ||
BTC/INR | Bitbns | 2.849.998 | 2.798.135 | 2.859.949 | 2.712.875 | +1,85% | 0,01K | 00:38:37 | ||
Bitcoin INR | Investing.com | 2.849.998 | 2.798.135 | 2.859.949 | 2.712.875 | +1,85% | 0,01K | 00:31:28 | ||
BTC/PLN | EXMO | 110.628,1 | 110.102,8 | 111.545,2 | 109.602,5 | +0,48% | 0,01K | 00:39:25 | ||
BTC/CHF | Kraken | 23.937,7 | 23.959,0 | 24.160,2 | 23.783,9 | -0,09% | 0,01K | 00:39:33 | ||
Bitcoin CHF | Investing.com | 23.937,7 | 23.959,0 | 24.160,2 | 23.783,9 | -0,09% | 0,01K | 00:31:08 | ||
BTC/CAD | CoinField | 35.545,35 | 34.978,25 | 35.834,09 | 35.197,92 | +1,62% | 0,00K | 00:37:45 | ||
BTC/XAU | Synthetic | 13,5267 | 13,5293 | 13,6241 | 13,3956 | -0,02% | 0 | 00:39:15 | ||
BTC/INR | Synthetic | 2.193.841 | 2.171.162 | 2.209.946 | 2.166.697 | +1,04% | 0 | 00:38:17 | ||
BTC/UGX | Luno | 108.763.000 | 107.976.000 | 108.763.000 | 108.763.000 | +0,73% | 0 | 21:59:11 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 02:00:00 | ||
BTC/IDR | Luno | 395.798.000 | 392.500.000 | 395.798.000 | 395.798.000 | +0,84% | 0 | 00:24:06 | ||
BTC/SGD | Liquid | 21.000,0 | 21.000,0 | 35.000,0 | 20.888,9 | 0,00% | 0 | 04:23:53 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:01 | ||
BTC/JPY | Liquid | 2.600.000 | 2.600.000 | 3.952.999 | 2.300.000 | 0,00% | 0 | 02:00:01 | ||
Bitcoin ILS | Investing.com | 97.044 | 96.024 | 97.838 | 95.904 | +1,06% | 0 | 00:38:23 | ||
BTC/ZAR | Synthetic | 501.600 | 501.963 | 505.610 | 496.870 | -0,07% | 0 | 00:39:15 | ||
BTC/MXN | Synthetic | 462.310 | 456.371 | 466.230 | 455.303 | +1,30% | 0 | 00:39:15 | ||
Bitcoin SEK | Investing.com | 287.243 | 286.321 | 289.454 | 284.893 | +0,32% | 0 | 00:39:19 | ||
BTC/ETH | Synthetic | 14,38 | 14,36 | 14,43 | 14,29 | +0,14% | 0 | 00:38:51 | ||
BTC/SEK | Synthetic | 287.243 | 286.321 | 289.454 | 284.893 | +0,32% | 0 | 00:39:16 | ||
BTC/ILS | Synthetic | 97.044 | 96.024 | 97.838 | 95.904 | +1,06% | 0 | 00:39:16 | ||
BTC/MYR | Synthetic | 122.827 | 121.083 | 123.683 | 120.945 | +1,44% | 0 | 00:38:18 | ||
Bitcoin SGD | Investing.com | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:00 | ||
BTC/VND | Synthetic | 625.552.162 | 617.578.688 | 630.216.165 | 616.596.195 | +1,29% | 0 | 00:38:18 | ||
Bitcoin HKD | Investing.com | 208.415 | 206.056 | 209.863 | 205.593 | +1,14% | 0 | 00:39:09 | ||
BTC/THB | Satang Pro | 927.817 | 911.250 | 929.500 | 910.711 | +1,82% | 0 | 00:38:47 | ||
Bitcoin SAR | Investing.com | 99.738 | 98.544 | 100.430 | 98.390 | +1,21% | 0 | 00:38:19 | ||
Bitcoin VND | Investing.com | 625.552.192 | 617.578.688 | 630.216.192 | 616.596.224 | +1,29% | 0 | 00:38:23 | ||
BTC/SAR | Synthetic | 99.738 | 98.544 | 100.430 | 98.390 | +1,21% | 0 | 00:38:18 | ||
BTC/HKD | Synthetic | 208.415 | 205.163 | 209.863 | 205.593 | +1,59% | 00:39:04 |
Nome | Borsa | Ultimo | Apertura | Massimo | Minimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,851.30 | 1,829.39 | 1,860.53 | 1,829.38 | +1.20% | 207.05K | |||
ETH/USD | Binance | 1,851.23 | 1,823.51 | 1,861.28 | 1,825.08 | +1.52% | 193.51K | |||
Ethereum BTC | Investing.com | 0,069630 | 0,069639 | 0,069990 | 0,069431 | -0,01% | 14,48K | 00:39:11 | ||
ETH/BTC | Binance | 0,069630 | 0,069680 | 0,069990 | 0,069410 | -0,07% | 13,68K | 00:39:10 | ||
Ethereum Euro | Investing.com | 1.719,16 | 1.710,84 | 1.729,00 | 1.710,27 | +0,49% | 11,39K | 00:39:27 | ||
ETH/USD | Huobi | 1.851,57 | 1.822,18 | 1.861,47 | 1.825,01 | +1,61% | 9,46K | 00:39:23 | ||
Ethereum KRW | Investing.com | 2.441.492 | 2.431.432 | 2.455.907 | 2.426.078 | +0,41% | 7,83K | 00:39:17 | ||
ETH/KRW | Upbit | 2.442.000 | 2.425.000 | 2.457.000 | 2.425.000 | +0,70% | 6,15K | 00:39:14 | ||
Ethereum TRY | Investing.com | 43.617,3 | 43.658,9 | 43.980,6 | 42.376,9 | -0,10% | 5,51K | 00:39:31 | ||
ETH/TRY | Bitexen | 43.639,5 | 43.647,9 | 44.060,3 | 42.351,1 | -0,02% | 4,16K | 00:39:29 | ||
ETH/EUR | Binance | 1.722,69 | 1.707,00 | 1.733,08 | 1.710,68 | +0,92% | 4,14K | 00:39:32 | ||
ETH/USD | Bitfinex | 1.853,80 | 1.831,30 | 1.862,70 | 1.827,70 | +1,23% | 4,09K | 00:36:07 | ||
ETH/EUR | Coinbase Pro | 1.717,10 | 1.709,31 | 1.727,67 | 1.706,05 | +0,46% | 2,85K | 00:39:10 | ||
ETH/EUR | Kraken | 1.717,00 | 1.707,68 | 1.726,89 | 1.706,78 | +0,55% | 2,37K | 00:38:43 | ||
ETH/LTC | EXMO | 20,8391 | 20,6832 | 21,1058 | 20,5497 | +0,75% | 2,07K | 00:39:29 | ||
ETH/EUR | BitStamp | 1.717,40 | 1.709,00 | 1.726,60 | 1.706,50 | +0,49% | 2,03K | 00:39:20 | ||
ETH/KRW | Coinone | 2.440.000 | 2.430.000 | 2.458.000 | 2.426.000 | -0,73% | 1,37K | 00:39:01 | ||
ETH/TRY | BTCTurk | 43.560,0 | 43.591,0 | 43.898,0 | 42.353,0 | -0,07% | 0,85K | 00:39:10 | ||
ETH/UAH | EXMO | 70.726,6 | 70.142,4 | 71.229,4 | 69.963,0 | +0,83% | 0,80K | 00:39:21 | ||
Ethereum AUD | Investing.com | 2.616,85 | 2.645,70 | 2.683,21 | 2.616,85 | -1,09% | 0,77K | 00:36:50 | ||
ETH/AUD | Binance | 2.565,09 | 2.565,09 | 2.595,38 | 2.283,59 | 0,00% | 0,56K | 00:36:49 | ||
ETH/GBP | Coinbase Pro | 1.474,79 | 1.471,82 | 1.484,36 | 1.467,58 | +0,20% | 0,55K | 00:16:20 | ||
ETH/BTC | Poloniex | 0,069630 | 0,069610 | 0,070010 | 0,069440 | +0,03% | 0,50K | 00:36:04 | ||
ETH/TRY | Paribu | 43.528,73 | 43.779,71 | 43.998,99 | 42.343,84 | -0,57% | 0,49K | 00:38:48 | ||
ETH/KRW | Bithumb | 2.438.000 | 2.430.000 | 2.454.000 | 2.432.000 | +0,33% | 0,31K | 00:38:04 | ||
ETH/BTC | Huobi | 0,069613 | 0,069632 | 0,069985 | 0,069406 | -0,03% | 0,30K | 00:38:41 | ||
ETH/INR | Bitbns | 190.452 | 194.306 | 198.000 | 190.443 | -1,98% | 0,27K | 00:17:08 | ||
Ethereum INR | Investing.com | 190.452 | 194.306 | 198.000 | 190.443 | -1,98% | 0,27K | 00:02:08 | ||
ETH/GBP | Binance | 1.478,92 | 1.469,01 | 1.488,65 | 1.472,50 | +0,67% | 0,25K | 00:38:26 | ||
Ethereum THB | Investing.com | 64.222,4 | 63.537,1 | 64.398,1 | 63.633,9 | +1,08% | 0,21K | 00:29:14 | ||
ETH/THB | Bitkub | 64.220,3 | 63.537,1 | 64.402,5 | 63.400,0 | +1,08% | 0,21K | 00:39:33 | ||
ETH/AUD | BTC Markets | 2.757,30 | 2.756,69 | 2.770,22 | 2.741,16 | +0,02% | 0,21K | 00:39:34 | ||
Ethereum MXN | Investing.com | 32.196,0 | 31.810,0 | 32.406,0 | 31.689,0 | +1,21% | 0,16K | 00:39:17 | ||
ETH/MXN | Bitso | 32.196,0 | 31.810,0 | 32.406,0 | 31.689,0 | +1,21% | 0,16K | 00:39:28 | ||
ETH/ZAR | Luno | 35.743,0 | 35.700,0 | 35.743,0 | 35.743,0 | +0,12% | 0,12K | 00:39:29 | ||
Ethereum ZAR | Investing.com | 35.743,0 | 35.700,0 | 35.880,0 | 35.500,0 | +0,68% | 0,12K | 00:34:18 | ||
Ethereum CAD | Investing.com | 2.471,65 | 2.442,88 | 2.487,76 | 2.445,04 | +1,18% | 0,12K | 00:37:26 | ||
Ethereum IDR | Investing.com | 27.501.000 | 27.216.000 | 27.583.000 | 27.248.000 | +1,05% | 0,12K | 00:35:59 | ||
ETH/IDR | BTC Indonesia | 27.501.000 | 27.216.000 | 27.583.000 | 27.196.000 | +1,05% | 0,12K | 00:38:59 | ||
Ethereum MYR | Investing.com | 8.559,00 | 8.465,00 | 8.595,00 | 8.452,00 | +1,11% | 0,11K | 00:34:45 | ||
ETH/MYR | Luno | 8.559,00 | 8.465,00 | 8.559,00 | 8.559,00 | +1,11% | 0,11K | 00:39:23 | ||
ETH/CAD | Kraken | 2.469,84 | 2.441,27 | 2.485,20 | 2.440,13 | +1,17% | 0,07K | 00:39:33 | ||
ETH/DAI | HitBTC | 1.851,31 | 1.830,01 | 1.860,27 | 1.825,13 | +1,16% | 0,07K | 00:39:17 | ||
ETH/GBP | Bitfinex | 1.475,00 | 1.472,00 | 1.484,50 | 1.468,20 | +0,20% | 0,07K | 00:37:12 | ||
Ethereum PLN | Investing.com | 7.687,77 | 7.700,75 | 7.768,76 | 7.646,73 | -0,17% | 0,06K | 00:37:36 | ||
Ethereum JPY | Investing.com | 257.400 | 256.015 | 258.285 | 255.075 | +0,54% | 0,06K | 00:27:18 | ||
ETH/JPY | Zaif | 257.400 | 256.030 | 258.285 | 255.000 | +0,54% | 0,06K | 00:39:29 | ||
ETH/XRP | CoinField | 3.518,9268 | 3.513,8706 | 3.567,1659 | 3.505,4151 | +0,14% | 0,06K | 00:37:54 | ||
ETH/CAD | CoinField | 2.474,44 | 2.448,10 | 2.489,80 | 2.454,08 | +1,08% | 0,05K | 00:37:21 | ||
ETH/RUB | Binance | 152.551 | 150.287 | 153.454 | 150.287 | +1,51% | 0,04K | 00:38:04 | ||
Ethereum RUB | Investing.com | 152.551 | 150.287 | 153.454 | 150.677 | +1,51% | 0,04K | 00:30:44 |