Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Tutte le criptovalute

Seleziona le criptovalute da seguire in tempo reale
   
   
   
Trova

Tether

(70,58%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Tether Investing.com 1,0009 1,0002 1,0011 1,0006 +0,07% 101,84M 12:04:53  
  USDT/USD Bitfinex 1,0007 0,9999 1,0009 0,9998 +0,08% 70,78M 12:04:12  
  USDT/USD Kraken 1,0006 1,0002 1,0006 1,0003 +0,04% 23,37M 12:04:37  
  USDT/TRY Paribu 8,76 8,69 8,80 8,68 +0,79% 14,26M 12:05:01  
  USDT/TRY BTCTurk 8,767 8,688 8,790 8,674 +0,91% 12,02M 12:05:00  
  USDT/THB Bitkub 31,810 31,620 32,040 31,570 +0,60% 10,83M 12:04:54  
  USDT/USD Bittrex 1,0004 0,9999 1,0011 0,9990 +0,05% 6,03M 12:04:36  
  USDT/USD Exmo 1,0142 1,0071 1,0150 1,0073 +0,70% 1,67M 12:05:00  
  USDT/THB Satang Pro 31,660 31,530 31,980 31,530 +0,41% 367,64K 12:04:09  
  USDT/RUB Exmo 73,346 72,169 73,750 72,000 +1,63% 304,99K 12:05:01  

Bitcoin

(44,33%)
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Bitcoin Investing.com 35.599,2 37.519,6 36.283,5 34.845,5 -5,12% 141,44K 12:05:00  
  BTC/USD Binance 35.594,3 37.508,7 38.030,0 34.803,5 -5,10% 98,93K 12:04:33  
  BTC/USD Coinbase Pro 35.612,2 37.522,7 35.612,2 35.612,2 -5,09% 24,50K 12:05:01  
  BTC/USD Bitfinex 35.628,0 37.493,0 38.022,0 34.819,0 -4,97% 11,20K 12:04:46  
  Bitcoin KRW Index Investing.com 41.915.051 43.985.176 42.984.199 41.339.402 -4,71% 10,45K 12:05:00  
  Bitcoin Euro Index Investing.com 30.083,5 31.506,5 30.656,3 29.478,8 -4,52% 10,04K 12:04:54  
  Bitcoin JPY Index Investing.com 3.927.891 4.136.869 4.008.721 3.851.691 -5,05% 9,46K 12:04:58  
  BTC/KRW Upbit 41.943.000 44.014.000 43.000.000 41.364.000 -4,71% 5,69K 12:04:57  
  Bitcoin CNY Index Investing.com 236.134 248.686 240.625 231.601 -5,05% 5,51K 12:05:00  
  BTC/CNY TOPBTC 236.131,31 248.685,83 251.706,92 231.474,08 -5,05% 5,51K 12:05:01  
  BTC/EUR Binance 30.082,1 31.770,0 31.923,6 29.468,4 -5,31% 5,07K 12:04:22  
  BTC/JPY bitFlyer 3.928.002 4.136.508 3.928.002 3.928.002 -5,04% 4,91K 12:05:02  
  BTC/USD BitStamp 35.638,0 37.511,5 38.021,9 34.718,2 -4,99% 4,33K 12:05:01  
  BTC/JPY QUOINE 3.927.514 4.136.525 4.189.706 3.846.255 -5,05% 3,30K 12:05:02  
  BTC/KRW Bithumb 41.872.000 43.910.000 43.609.000 41.276.000 -4,64% 3,00K 12:04:36  
  BTC/EUR BitStamp 30.088,4 31.514,8 31.904,8 29.407,5 -4,53% 2,21K 12:04:55  
  BTC/KRW Coinone 41.898.000 44.251.000 44.438.000 41.271.000 -5,32% 1,76K 12:05:02  
  BTC/USD Kraken 35.602,3 37.506,5 36.343,5 34.901,0 -5,08% 1,53K 12:04:46  
  BTC/EUR Coinbase Pro 30.107,3 31.510,9 30.107,3 30.107,3 -4,45% 1,50K 12:04:54  
  BTC/PLN BitBay 137.407,5 144.143,0 145.691,2 134.900,0 -4,67% 1,35K 12:05:02  
  Bitcoin PLN Index Investing.com 137.407,6 144.143,0 140.521,4 134.900,0 -4,67% 1,35K 12:04:58  
  Bitcoin GBP Index Investing.com 25.842,0 27.009,6 26.324,0 25.280,4 -4,32% 1,27K 12:04:48  
  BTC/EUR Kraken 30.093,0 31.501,8 30.693,8 29.500,0 -4,47% 1,26K 12:04:47  
  BTC/GBP Coinbase Pro 25.830,5 27.006,7 25.830,5 25.830,5 -4,36% 1,22K 12:05:01  
  BTC/JPY BTCBOX 3.925.882 4.138.248 4.189.880 3.853.011 -5,13% 1,10K 12:05:01  
  Bitcoin TRY Index Investing.com 312.878 326.360 318.858 307.091 -4,13% 0,91K 12:04:53  
  BTC/USD Poloniex 35.593,0 37.520,0 38.000,0 34.845,8 -5,14% 0,89K 12:05:02  
  Bitcoin BRL Index Investing.com 183.495 190.400 186.947 179.722 -3,63% 0,76K 12:04:48  
  BTC/BRL Binance 183.261 191.439 192.584 179.346 -4,27% 0,54K 12:04:29  
  BTC/TRY Paribu 312.600 326.700 330.400 306.800 -4,32% 0,51K 12:05:01  
  BTC/TRY BTCTurk 313.238 325.859 330.488 306.111 -3,87% 0,39K 12:05:01  
  Bitcoin ZAR Index Investing.com 525.814 545.094 534.843 515.001 -3,54% 0,37K 12:04:36  
  BTC/ZAR Luno 525.814 545.094 525.814 525.814 -3,54% 0,37K 12:05:02  
  Bitcoin AUD Index Investing.com 47.750,0 49.670,8 48.731,2 46.946,0 -3,87% 0,34K 12:04:53  
  Bitcoin THB Index Investing.com 1.134.911 1.190.927 1.167.436 1.120.196 -4,70% 0,28K 12:04:48  
  BTC/THB Bitkub 1.135.000 1.199.100 1.200.000 1.120.000 -5,35% 0,27K 12:04:47  
  BTC/AUD Independent Reserve 47.711,50 49.585,00 50.335,00 46.775,06 -3,78% 0,20K 12:05:02  
  BTC/NZD Independent Reserve 51.442,93 53.514,02 54.315,03 50.433,25 -3,87% 0,20K 12:05:03  
  BTC/MXN Bitso 740.435 770.059 780.510 727.650 -3,85% 0,16K 12:05:01  
  Bitcoin MXN Index Investing.com 740.435 770.059 755.317 728.047 -3,85% 0,16K 12:04:32  
  BTC/JPY Zaif 3.930.000 4.146.085 4.181.200 3.850.000 -5,21% 0,15K 12:04:47  
  BTC/AUD BTC Markets 47.831,9 49.865,2 50.509,9 46.857,3 -4,08% 0,13K 12:04:49  
  Bitcoin IDR Index Investing.com 518.416.105 543.824.832 527.987.629 510.238.179 -4,67% 0,11K 12:04:29  
  BTC/IDR BTC Indonesia 518.383.000 543.907.968 549.598.000 510.247.000 -4,69% 0,11K 12:04:24  
  BTC/BRL MercadoBitcoin 184.534,5 191.009,3 193.320,1 180.000,0 -3,39% 0,11K 12:05:01  
  BTC/BRL NovaDAX 183.573 190.525 192.685 31.703 -3,65% 0,09K 12:04:59  
  BTC/USDT Exmo 35.587,3 37.510,3 37.988,0 34.825,0 -5,13% 0,08K 12:05:01  
  BTC/MYR Luno 150.054 156.670 150.054 150.054 -4,22% 0,07K 12:05:03  
  Bitcoin MYR Index Investing.com 150.054,0 156.670,0 153.140,0 147.000,0 -4,22% 0,07K 12:03:38  
  BTC/USD itBit 35.611,0 37.512,8 36.309,8 34.839,5 -5,07% 0,06K 12:04:51  
  BTC/GBP Kraken 25.883,6 27.058,4 26.315,9 25.308,9 -4,34% 0,06K 12:04:58  
  Bitcoin RUB Index Investing.com 2.630.584 2.736.193 2.664.322 2.592.090 -3,86% 0,02K 11:56:11  
  BTC/XRP CoinField 44.960,7600 44.855,8789 45.498,2431 44.088,3083 +0,23% 0,02K 12:04:47  
  BTC/BRL Coinext 183.959,57 190.000,00 186.900,54 179.000,00 -3,18% 0,02K 12:05:01  
  BTC/UAH Exmo 1.008.082 1.070.481 1.085.500 1.000.000 -5,83% 0,02K 12:03:25  
  BTC/BRL BitcoinTrade 186.000,0 196.800,0 197.028,7 182.751,3 -5,49% 0,02K 18:26:14  
  Bitcoin CAD Index Investing.com 44.424,2 46.422,6 45.266,4 43.530,1 -4,30% 0,02K 12:04:24  
  BTC/RUB Exmo 2.611.844 2.707.511 2.743.732 2.570.678 -3,53% 0,01K 12:03:53  
  BTC/CAD Kraken 44.429,4 46.425,1 45.342,3 43.500,0 -4,30% 0,01K 12:04:57  
  BTC/RUB CEX.IO 2.652.732 2.788.778 2.788.183 2.614.416 -4,88% 0,01K 12:02:50  
  BTC/NGN Luno 46.319.999 47.387.992 46.319.999 46.319.999 -2,25% 0,01K 12:04:25  
  BTC/CHF Kraken 32.888,4 34.475,1 33.472,0 32.200,0 -4,60% 0,01K 12:04:58  
  BTC/AUD Luno 48.242,1 50.130,4 48.242,1 48.242,1 -3,77% 0,01K 11:57:13  
  BTC/IDR Luno 519.012.000 542.078.016 519.012.000 519.012.000 -4,26% 0,01K 12:01:35  
  Bitcoin CHF Index Investing.com 32.888,4 34.475,1 33.472,0 32.200,0 -4,60% 0,01K 12:02:37  
  BTC/THB Satang Pro 1.130.064 1.190.000 1.200.000 1.119.217 -5,04% 0,01K 12:04:09  
  BTC/CAD CoinField 44.411,77 46.414,18 45.260,94 43.497,09 -4,31% 0,01K 12:04:57  
  BTC/UGX Luno 141.859.000 151.839.008 141.859.000 141.859.000 -6,57% 0,00K 12:03:33  
  Bitcoin SGD Index Investing.com 48.618,8 50.385,1 49.999,9 47.143,1 -3,51% 0,00K 11:47:17  
  BTC/SGD QUOINE 48.428,7 50.385,1 51.114,8 46.950,0 -3,88% 0,00K 12:05:02  
  BTC/SGD Luno 48.999,0 52.499,9 48.999,0 48.999,0 -6,67% 0,00K 12:00:29  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:00  
  BTC/INR Synthetic 2.638.375 2.770.735 2.688.819 2.582.747 -4,78% 0 12:05:02  
  BTC/ZAR Synthetic 511.140 528.569 520.913 500.364 -3,30% 0 12:05:02  
  BTC/MXN Synthetic 735.982 765.929 750.054 720.465 -3,91% 0 12:05:03  
  BTC/SAR Synthetic 133.495,7 140.711,1 136.048,0 130.681,1 -5,13% 0 12:05:03  
  BTC/XAU Synthetic 20,1754 20,9150 20,5611 19,7500 -3,54% 0 12:05:01  
  Bitcoin HKD Index Investing.com 274.581 292.822 279.851 274.581 -6,23% 0 11:15:37  
  BTC/SEK Synthetic 306.547 321.566 312.408 300.084 -4,67% 0 12:05:03  
  BTC/ARS Bitex.la 5.994.254,47 6.106.877,50 6.299.000,00 5.775.952,51 -1,84% 0 11:48:01  
  BTC/ILS Synthetic 116.699,7 122.551,0 118.930,9 114.239,2 -4,77% 0 12:05:03  
  BTC/MYR Synthetic 147.269,3 155.298,8 150.148,3 144.225,1 -5,17% 0 12:04:02  
  BTC/VND Synthetic 818.997.240 862.856.512 834.912.603 802.863.385 -5,08% 0 12:04:02  
  Bitcoin INR Index Investing.com 2.637.263 2.770.735 2.688.819 2.582.747 -4,82% 0 12:04:05  
  Bitcoin VND Index Investing.com 818.997.240 862.856.512 834.912.603 802.863.385 -5,08% 0 12:04:05  
  Bitcoin ILS Index Investing.com 116.650,5 122.551,0 118.930,9 114.239,2 -4,81% 0 12:04:05  
  Bitcoin SEK Index Investing.com 306.418 321.566 312.408 300.084 -4,71% 0 12:04:07  
  Bitcoin SAR Index Investing.com 133.439,4 140.711,1 136.048,0 130.681,1 -5,17% 0 12:04:04  
  BTC/PLN Exmo 89.605,3 89.605,3 89.605,3 89.605,3 0,00% 0 09:43:31  
  BTC/HKD QUOINE 274.581 293.044 295.901 269.881 -6,30% 0 12:05:02  
  BTC/ETH Synthetic 16,00 16,29 16,15 15,86 -1,77% 12:04:30  

Ethereum

(27,95%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Ethereum Investing.com 2.227,10 2.300,96 2.254,28 2.173,52 -3,21% 1,41M 12:04:59  
  ETH/USD Binance 2.227,47 2.302,00 2.341,73 2.139,00 -3,24% 792,10K 12:04:35  
  ETH/USD IDCM 2.226,12 2.299,22 2.340,51 2.138,69 -3,18% 489,54K 12:05:03  
  Ethereum BTC Index Investing.com 0,062548 0,061300 0,063122 0,061943 +2,04% 135,38K 12:04:57  
  ETH/BTC IDCM 0,062550 0,061294 0,063125 0,060362 +2,05% 111,80K 12:05:03  
  Ethereum KRW Index Investing.com 2.623.062 2.711.269 2.699.890 2.601.638 -3,25% 108,77K 12:05:02  
  Ethereum EUR index Investing.com 1.882,89 1.932,37 1.906,01 1.838,83 -2,56% 106,36K 12:05:00  
  ETH/USD Bibox 2.225,87 2.301,51 2.339,61 2.140,01 -3,29% 67,73K 12:04:45  
  ETH/EUR Binance 1.882,97 1.932,01 1.966,04 1.804,54 -2,54% 66,61K 12:04:27  
  ETH/KRW Upbit 2.625.000 2.702.000 2.675.000 2.569.000 -2,85% 56,07K 12:05:00  
  ETH/USD Bitfinex 2.227,80 2.297,90 2.341,45 2.138,30 -3,05% 45,97K 12:04:57  
  ETH/KRW Bithumb 2.621.000 2.694.000 2.676.000 2.564.000 -2,71% 31,09K 12:04:35  
  ETH/KRW Coinone 2.621.000 2.694.000 2.735.000 2.561.000 -2,71% 21,61K 12:05:02  
  ETH/EUR BitStamp 1.882,50 1.934,40 1.965,56 1.803,01 -2,68% 18,85K 12:05:03  
  ETH/EUR Coinbase Pro 1.883,01 1.932,80 1.883,01 1.883,01 -2,58% 15,28K 12:05:00  
  ETH/BTC TOKOK 0,062556 0,061325 0,063112 0,060405 +2,01% 13,90K 12:05:02  
  Ethereum JPY Index Investing.com 245.572 256.299 249.066 239.687 -4,19% 10,45K 12:04:50  
  Ethereum TRY Index Investing.com 19.552,3 20.041,2 19.787,8 19.089,1 -2,44% 10,22K 12:04:53  
  ETH/BITCNY CoinTiger 23.146,1 22.400,3 23.359,0 22.335,0 +3,33% 10,16K 11:04:55  
  ETH/KRW ProBit Exchange 2.816.400 2.816.400 2.999.000 2.811.400 0,00% 9,92K 02:00:01  
  ETH/USD Bilaxy 2.225,61 2.299,96 2.339,45 2.140,21 -3,23% 9,85K 12:05:00  
  ETH/GBP Coinbase Pro 1.615,95 1.655,05 1.615,95 1.615,95 -2,36% 8,71K 12:05:02  
  ETH/BTC Coinbene 0,062560 0,061592 0,063124 0,060369 +1,57% 6,24K 12:05:02  
  ETH/JPY QUOINE 245.659 253.979 258.158 236.019 -3,28% 5,96K 12:05:02  
  ETH/EUR Kraken 1.882,88 1.931,87 1.908,08 1.838,48 -2,54% 5,63K 12:04:43  
  ETH/TRY Paribu 19.520,00 20.046,00 20.350,00 18.785,00 -2,62% 5,30K 12:05:01  
  Ethereum THB Index Investing.com 70.858,8 73.101,2 72.491,5 70.000,7 -3,07% 5,27K 12:04:27  
  ETH/THB Bitkub 70.837,0 73.117,8 74.347,9 68.500,0 -3,12% 5,13K 12:05:02  
  ETH/TRY BTCTurk 19.587,0 20.030,0 20.371,0 18.765,0 -2,21% 4,92K 12:05:01  
  ETH/BTC Poloniex 0,062530 0,061351 0,063095 0,060348 +1,92% 3,40K 12:05:02  
  ETH/JPY Bitfinex 245.560 253.100 257.810 235.566 -2,98% 3,34K 12:04:57  
  ETH/GBP Bitfinex 1.613,70 1.654,40 1.681,50 1.546,80 -2,46% 2,27K 12:04:57  
  ETH/DAI HitBTC 2.222,59 2.295,93 2.339,19 2.140,34 -3,19% 2,15K 12:05:02  
  ETH/ZAR Luno 32.846,0 33.438,0 32.846,0 32.846,0 -1,77% 1,52K 12:05:03  
  Ethereum ZAR Index Investing.com 32.846,0 33.438,0 33.250,0 32.057,0 -1,77% 1,52K 12:04:46  
  ETH/JPY Zaif 245.155 254.195 258.000 236.315 -3,56% 1,13K 12:05:03  
  Ethereum IDR Index Investing.com 32.401.493 33.744.080 32.951.372 31.836.645 -3,98% 1,12K 12:05:02  
  ETH/IDR BTC Indonesia 32.399.000 33.350.000 33.876.000 31.340.000 -4,51% 1,11K 12:04:59  
  Ethereum AUD Index Investing.com 2.981,52 3.054,90 3.030,33 2.924,41 -2,40% 1,09K 12:00:27  
  ETH/AUD BTC Markets 2.980,00 3.053,05 3.113,65 2.875,00 -2,39% 1,04K 12:04:45  
  ETH/MYR Luno 9.369,00 9.635,00 9.369,00 9.369,00 -2,76% 0,99K 12:00:12  
  Ethereum MYR Index Investing.com 9.369,00 9.635,00 9.524,00 9.150,00 -2,76% 0,99K 12:00:16  
  ETH/MXN Bitso 46.397,7 47.315,2 48.028,0 44.300,0 -1,94% 0,92K 12:05:03  
  Ethereum MXN Index Investing.com 46.397,7 47.315,2 46.946,4 45.300,0 -1,94% 0,92K 12:04:05  
  ETH/PLN BitBay 8.614,50 8.850,98 9.003,91 8.268,01 -2,67% 0,85K 12:05:02  
  Ethereum PLN Index Investing.com 8.614,50 8.918,49 8.751,98 8.461,00 -3,41% 0,85K 12:04:32  
  ETH/BRL MercadoBitcoin 11.528,89 11.728,00 11.848,32 10.999,99 -1,70% 0,82K 12:05:04  
  Ethereum RUB Index Investing.com 163.326,4 166.141,5 165.505,6 160.018,2 -1,69% 0,34K 12:04:42  
  ETH/RUB Exmo 163.326,4 166.141,5 168.620,4 157.310,8 -1,69% 0,34K 12:04:51  
  ETH/UAH Exmo 63.073,4 65.693,0 66.406,1 60.336,4 -3,99% 0,34K 12:04:30  
  ETH/LTC Exmo 14,1064 14,0212 14,3400 13,9848 +0,61% 0,29K 12:04:56  
  Ethereum CAD Index Investing.com 2.776,47 2.841,00 2.816,05 2.717,85 -2,27% 0,15K 12:00:12  
  ETH/THB Satang Pro 71.650,0 73.110,0 74.152,6 68.500,0 -2,00% 0,14K 12:00:05  
  ETH/GBP Kraken 1.613,22 1.657,80 1.636,78 1.574,65 -2,69% 0,10K 12:05:02  
  ETH/CAD Kraken 2.775,36 2.840,00 2.823,24 2.714,09 -2,28% 0,09K 12:05:03  
  ETH/XRP CoinField 2.817,2093 2.750,5425 2.831,9682 2.744,6283 +2,42% 0,08K 12:05:02  
  ETH/BRL NovaDAX 11.445,89 11.750,00 11.881,95 11.010,00 -2,59% 0,06K 12:05:02  
  ETH/CAD CoinField 2.778,14 2.842,94 2.816,04 2.717,05 -2,28% 0,06K 12:05:02  
  ETH/SGD QUOINE 3.012,46 3.120,27 3.150,49 2.877,24 -3,46% 0,05K 12:04:45  
  ETH/BRL Coinext 11.635,48 11.749,89 11.675,78 11.299,07 -0,97% 0,04K 12:04:54  
  ETH/AUD QUOINE 3.009,59 3.093,32 3.119,81 2.854,44 -2,71% 0,04K 12:01:30  
  Ethereum HKD Index Investing.com 17.558,361 17.979,361 17.558,361 16.960,946 -2,34% 0,03K 11:11:14  
  ETH/HKD QUOINE 17.558,4 18.093,4 18.232,6 16.623,8 -2,96% 0,03K 12:05:02  
  ETH/NGN Luno 2.890.000 2.900.901 2.890.000 2.890.000 -0,38% 0,02K 12:04:46  
  ETH/AUD Luno 3.013,41 3.080,00 3.013,41 3.013,41 -2,16% 0,02K 12:05:03  
  ETH/JPY Kraken 245.078 258.648 248.389 239.619 -5,25% 0,01K 12:05:01  
  ETH/IDR Luno 32.678.000 33.497.000 32.678.000 32.678.000 -2,45% 0,01K 12:03:54  
  ETH/INR Synthetic 165.018,9 170.054,3 166.998,6 161.240,2 -2,96% 0 12:05:02  
  ETH/XAU Synthetic 1,26188 1,28366 1,27702 1,23299 -1,70% 0 12:05:01  
  ETH/PLN Exmo 6.182,81 6.182,81 6.182,81 6.182,81 0,00% 0 11:48:52  
  ETH/PHP QUOINE 11.974,0 11.974,0 120.445,0 107.754,0 0,00% 0 12:05:02  
  Ethereum SEK Index Investing.com 19.170,1 19.736,2 19.403,2 18.734,2 -2,87% 0 12:04:05  
  ETH/ZAR Synthetic 31.969,6 32.441,0 32.353,1 31.237,6 -1,45% 0 12:05:03  
  ETH/MXN Synthetic 46.032,5 47.009,0 46.584,8 44.978,4 -2,08% 0 12:05:03  
  ETH/SAR Synthetic 8.349,57 8.636,17 8.449,74 8.158,38 -3,32% 0 12:05:03  
  Ethereum ILS Index Investing.com 7.299,06 7.606,69 7.386,62 7.131,92 -4,04% 0 12:05:02  
  ETH/ILS Synthetic 7.299,06 7.521,58 7.386,62 7.131,92 -2,96% 0 12:05:03  
  ETH/MYR Synthetic 9.214,94 9.531,49 9.325,49 9.003,93 -3,32% 0 12:05:03  
  ETH/VND Synthetic 51.204.577 52.963.548 51.818.882 50.032.084 -3,32% 0 12:05:03  
  Ethereum INR Index Investing.com 164.992,2 170.054,3 166.998,6 161.240,2 -2,98% 0 12:04:07  
  Ethereum CNY Index Investing.com 14.364,7 14.821,5 14.539,4 14.038,0 -3,08% 0 12:04:31  
  Ethereum VND Index Investing.com 51.196.297 52.963.548 51.818.882 50.032.084 -3,34% 0 12:04:07  
  Ethereum SAR Index Investing.com 8.348,22 8.636,17 8.449,74 8.158,38 -3,33% 0 12:04:02  
  ETH/SEK Synthetic 19.173,2 19.736,2 19.403,2 18.734,2 -2,85% 0 12:05:03  
  ETH/CNY Synthetic 14.364,7 14.821,5 14.539,4 14.038,0 -3,08% 12:04:29  

Binance USD

(4,61%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BUSD/USD Binance 0,9995 0,9997 1,0000 0,9994 -0,02% 765,30M 12:04:30  

XRP

(3,16%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  XRP Investing.com 0,78821 0,83363 0,80499 0,78207 -5,45% 693,52M 12:05:00  
  XRP/USD Binance 0,78820 0,83370 0,84050 0,76870 -5,46% 450,99M 12:04:56  
  XRP KRW Index Investing.com 927,80 975,93 954,33 927,53 -4,93% 225,85M 12:04:58  
  XRP/USD Huobi 0,78821 0,83762 0,84064 0,76862 -5,90% 160,49M 12:04:56  
  XRP/KRW Upbit 928,00 978,00 954,00 923,00 -5,11% 122,18M 12:04:57  
  XRP/KRW Bithumb 927,40 976,80 954,00 922,50 -5,06% 75,77M 12:04:58  
  XRP BTC Index Investing.com 0,00002214 0,00002222 0,00002249 0,00002207 -0,36% 72,39M 12:04:36  
  XRP/USD OKEx 0,78803 0,83365 0,84043 0,76850 -5,47% 50,35M 12:05:00  
  XRP/BTC Binance 0,00002214 0,00002222 0,00002253 0,00002170 -0,36% 48,67M 12:04:34  
  XRP JPY Index Investing.com 86,930 91,904 89,117 86,358 -5,41% 35,42M 12:05:03  
  XRP/USD BitStamp 0,78832 0,83336 0,84009 0,77000 -5,40% 31,70M 12:05:02  
  XRP/KRW Coinone 928,00 976,00 982,00 921,00 -5,50% 27,88M 12:05:01  
  XRP/JPY Bitbank 86,897 91,876 92,528 85,106 -5,42% 27,70M 12:05:04  
  XRP/BTC HitBTC 0,00002215 0,00002214 0,00002248 0,00002173 +0,05% 23,74M 12:05:05  
  XRP TRY Index Investing.com 6,91556 7,23860 7,05811 6,87700 -4,46% 19,96M 12:05:00  
  XRP EUR index Investing.com 0,66611 0,69991 0,68018 0,66073 -4,83% 16,95M 12:04:59  
  XRP/KRW ProBit Exchange 962,00 962,00 1.017,00 962,00 0,00% 16,56M 02:00:01  
  XRP/EUR BitStamp 0,66597 0,70001 0,70574 0,64861 -4,86% 15,13M 12:04:50  
  XRP ETH Index Investing.com 0,000354 0,000362 0,000362 0,000352 -2,25% 13,53M 12:04:56  
  XRP/ETH Binance 0,000354 0,000362 0,000365 0,000352 -2,22% 10,33M 12:04:38  
  XRP/TRY Binance 6,902 7,246 7,300 6,739 -4,75% 8,28M 12:04:30  
  XRP/TRY BTCTurk 6,92700 7,24100 7,29900 6,75100 -4,34% 7,92M 12:05:00  
  XRP/JPY Liquid 87,051 91,980 92,749 84,755 -5,36% 7,70M 12:05:05  
  XRP MXN Index Investing.com 16,3900 17,0889 16,7795 16,2901 -4,09% 4,23M 12:05:02  
  XRP/MXN Bitso 16,3900 17,0776 17,2400 16,0000 -4,03% 4,23M 12:05:05  
  XRP/TRY Paribu 6,918 7,223 7,298 6,780 -4,22% 3,47M 12:05:01  
  XRP MYR Index Investing.com 3,31030 3,48910 3,39500 3,28600 -5,12% 2,79M 12:03:55  
  XRP/MYR Luno 3,31010 3,49790 3,31010 3,31010 -5,37% 2,79M 12:05:03  
  XRP THB Index Investing.com 25,1185 26,3507 25,8206 25,0887 -4,68% 2,44M 12:04:52  
  XRP/THB Bitkub 25,11 26,35 26,60 24,57 -4,71% 2,40M 12:05:00  
  XRP/ETH Bibox 0,00035395 0,00036256 0,00036415 0,00035226 -2,37% 1,99M 12:05:05  
  XRP AUD Index Investing.com 1,05700 1,10560 1,08130 1,05000 -4,40% 1,66M 12:04:08  
  XRP/AUD BTC Markets 1,05700 1,10560 1,11600 1,03470 -4,40% 1,66M 12:04:28  
  XRP/EUR Kraken 0,66658 0,70014 0,68100 0,66157 -4,79% 1,66M 12:05:03  
  XRP ZAR Index Investing.com 11,6700 12,1100 11,8600 11,5100 -3,63% 1,59M 12:04:20  
  XRP/ZAR Luno 11,6800 12,1100 11,6800 11,6800 -3,55% 1,59M 12:05:05  
  XRP BRL Index Investing.com 4,09 4,23 4,17 4,04 -3,30% 1,05M 12:04:52  
  XRP IDR Index Investing.com 11.505,0 12.109,0 11.766,0 11.431,0 -4,99% 1,04M 12:04:32  
  XRP/IDR BTC Indonesia 11.505,0 12.109,0 12.163,0 11.270,0 -4,99% 1,04M 12:04:54  
  XRP/ETH OKEx 0,000354 0,000363 0,000364 0,000353 -2,48% 876,28K 12:05:02  
  XRP/BRL MercadoBitcoin 4,08 4,22 4,27 3,96 -3,32% 845,03K 12:05:04  
  XRP INR Index Investing.com 60,920 64,050 61,990 60,320 -4,89% 653,56K 12:01:09  
  XRP/INR Bitbns 60,92 64,05 64,13 59,45 -4,89% 653,56K 12:01:07  
  XRP RUB Index Investing.com 57,831 60,209 58,910 57,486 -3,95% 504,84K 12:05:00  
  XRP/RUB Exmo 57,831 60,209 60,552 56,531 -3,95% 504,84K 12:05:05  
  XRP/ETH Bittrex 0,000354 0,000363 0,000366 0,000353 -2,33% 324,94K 12:04:56  
  XRP/TRY Bitci.com 6,96 7,20 7,35 6,82 -3,33% 298,25K 12:02:51  
  XRP/GBP CoinField 0,5730 0,6007 0,5832 0,5670 -4,61% 214,65K 12:03:58  
  XRP/BRL NovaDAX 4,12 4,26 4,27 3,97 -3,22% 173,47K 12:05:04  
  XRP/EUR CoinField 0,6750 0,7007 0,6822 0,6617 -3,67% 156,10K 12:04:39  
  XRP/NGN Luno 1.024,80 1.050,00 1.024,80 1.024,80 -2,40% 69,58K 12:03:49  
  XRP/THB Satang Pro 25,64 26,39 26,50 24,50 -3,25% 39,25K 12:04:09  
  XRP CAD Index Investing.com 0,98830 1,04180 1,02360 0,98210 -5,14% 33,90K 12:03:43  
  XRP/CAD CoinField 0,9883 1,0401 1,0345 0,9821 -4,98% 33,90K 12:05:02  
  XRP/AED CoinField 2,8990 3,0608 2,9626 2,8755 -5,29% 32,33K 12:04:52  
  XRP/BRL Coinext 4,11 4,29 4,20 4,04 -4,16% 28,59K 12:05:03  
  XRP/JPY CoinField 86,82 91,85 88,86 86,41 -5,48% 27,90K 12:05:02  
  XRP/EOS HitBTC 0,171253 0,174243 0,176505 0,170696 -1,72% 0,02K 12:04:57  
  XRP/SAR Synthetic 2,95520 3,12795 3,01834 2,93388 -5,52% 0 12:05:03  
  XRP/SEK Synthetic 6,7860 7,1483 6,9310 6,7371 -5,07% 0 12:05:03  
  XRP/INR Synthetic 58,406 61,592 59,654 57,984 -5,17% 0 12:05:02  
  XRP/ILS Synthetic 2,58339 2,72426 2,63858 2,56475 -5,17% 0 12:05:03  
  XRP/CNY Synthetic 5,0850 5,3682 5,1936 5,0483 -5,28% 0 12:05:03  
  XRP/HKD Synthetic 6,1170 6,4753 6,2477 6,0729 -5,53% 0 12:05:03  
  XRP/MYR Synthetic 3,26148 3,45223 3,33116 3,23795 -5,53% 0 12:05:03  
  XRP/VND Synthetic 18.123,0 19.183,0 18.510,2 17.992,3 -5,53% 0 12:05:03  
  XRP/CAD Synthetic 0,98222 1,03157 1,00321 0,97514 -4,78% 0 12:05:03  
  XRP/AUD Synthetic 1,05374 1,10532 1,07626 1,04614 -4,67% 0 12:05:03  
  XRP/TRY Synthetic 6,89158 7,24127 7,03882 6,84186 -4,83% 0 12:05:03  
  XRP/PLN Synthetic 3,02442 3,18208 3,08903 3,00260 -4,95% 0 12:05:03  
  XRP PLN Index Investing.com 3,02442 3,18208 3,08903 3,00260 -4,95% 0 12:05:03  
  XRP/MXN Synthetic 16,2925 17,0263 16,6405 16,1749 -4,31% 0 12:05:03  
  XRP/ZAR Synthetic 11,3151 11,7499 11,5569 11,2335 -3,70% 0 12:05:03  
  XRP SEK Index Investing.com 6,7849 7,1483 6,9310 6,7371 -5,08% 0 12:04:07  
  XRP ILS Index Investing.com 2,58339 2,72426 2,63858 2,56475 -5,17% 0 12:05:03  
  XRP CNY Index Investing.com 5,0841 5,3682 5,1936 5,0483 -5,29% 0 12:04:05  
  XRP HKD Index Investing.com 6,1160 6,4753 6,2477 6,0729 -5,55% 0 12:04:04  
  XRP VND Index Investing.com 18.123,0 19.183,0 18.510,2 17.992,3 -5,53% 0 12:05:04  
  XRP SAR Index Investing.com 2,95471 3,12795 3,01834 2,93388 -5,54% 0 12:04:05  
  XRP/TRX Synthetic 11,3656 11,4351 11,5388 11,3092 -0,61% 12:04:30  
  XRP/ARS Synthetic 75,15 79,54 76,77 74,62 -5,52% 12:04:32  

Cardano

(2,66%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Cardano Investing.com 1,419671 1,466075 1,440531 1,394946 -3,17% 410,80M 12:04:57  
  ADA/USD Binance 1,419900 1,476800 1,484900 1,374000 -3,85% 233,99M 12:04:53  
  ADA/USD HitBTC 1,418962 1,466164 1,484448 1,374404 -3,22% 98,41M 12:04:58  
  Cardano BTC Index Investing.com 0,00003990 0,00003910 0,00004037 0,00003950 +2,04% 42,70M 12:05:00  
  ADA/USD Huobi 1,420098 1,465680 1,485183 1,373879 -3,11% 39,95M 12:04:42  
  ADA/USD Dcoin 1,421247 1,466700 1,485746 1,374345 -3,10% 38,61M 12:05:04  
  ADA/BTC Binance 0,00003990 0,00003910 0,00004039 0,00003850 +2,05% 28,58M 12:04:37  
  Cardano KRW Index Investing.com 1.670,00 1.715,00 1.705,00 1.650,00 -2,62% 13,80M 12:04:41  
  ADA/KRW Upbit 1.670,00 1.720,00 1.705,00 1.650,00 -2,91% 13,80M 12:04:41  
  ADA/BTC HitBTC 0,00003989 0,00003908 0,00004037 0,00003851 +2,07% 8,57M 12:04:58  
  Cardano ETH Index Investing.com 0,000638 0,000637 0,000645 0,000631 0,04% 8,00M 12:04:54  
  Cardano TRY Index Investing.com 12,43543 12,73368 12,62594 12,25070 -2,34% 7,06M 12:04:54  
  ADA/ETH Binance 0,000638 0,000637 0,000645 0,000629 0,04% 6,09M 12:04:38  
  ADA/BTC Huobi 0,00003991 0,00003908 0,00004040 0,00003851 +2,12% 3,12M 12:04:42  
  ADA/TRY BTCTurk 12,4430 12,8200 12,8990 12,0600 -2,94% 2,95M 12:05:03  
  ADA/TRY Binance 12,443 12,745 12,900 12,059 -2,37% 2,86M 12:04:31  
  ADA/THB Bitkub 45,11 46,70 46,89 44,10 -3,40% 2,61M 12:05:04  
  ADA/BNB Binance 0,004192 0,004180 0,004242 0,004146 +0,29% 2,58M 12:04:53  
  ADA/BTC Bittrex 0,00003988 0,00003908 0,00004037 0,00003848 +2,05% 2,31M 12:05:02  
  ADA/BRL Binance 7,311 7,468 7,517 7,025 -2,10% 1,81M 12:04:29  
  ADA/TRY Paribu 12,4160 12,7110 12,8700 12,0100 -2,32% 1,24M 12:05:01  
  ADA/ETH HitBTC 0,00063732 0,00063711 0,00064482 0,00062986 +0,03% 975,34K 12:04:56  
  ADA/EUR Kraken 1,199880 1,232302 1,217478 1,181000 -2,63% 741,45K 12:04:58  
  Cardano EUR index Investing.com 1,199880 1,232302 1,217478 1,181000 -2,63% 741,45K 12:04:29  
  ADA/ETH Huobi 0,000639 0,000637 0,000645 0,000629 +0,31% 481,25K 12:04:39  
  ADA/ETH Bittrex 0,000638 0,000637 0,000645 0,000629 +0,22% 444,98K 12:05:02  
  ADA/BRL NovaDAX 7,347 7,458 7,540 7,050 -1,50% 206,36K 12:05:04  
  ADA/BTC Kraken 0,00003986 0,00003912 0,00004035 0,00003951 +1,89% 119,65K 12:05:00  
  ADA/MYR Synthetic 5,88618 6,06498 5,96453 5,77794 -2,95% 0 12:04:06  
  ADA/SAR Synthetic 5,32828 5,49528 5,40441 5,23534 -3,04% 0 12:05:04  
  ADA/TRY Synthetic 12,42567 12,72170 12,60319 12,20892 -2,33% 0 12:05:04  
  ADA/PLN Synthetic 5,45309 5,59038 5,53100 5,35797 -2,46% 0 12:05:04  
  ADA/ZAR Synthetic 20,40142 20,64254 20,69288 20,04555 -1,17% 0 12:05:03  
  ADA/MXN Synthetic 29,37566 29,91229 29,79533 28,86324 -1,79% 0 12:05:03  
  ADA/SEK Synthetic 12,24717 12,55832 12,41018 12,02195 -2,48% 0 12:04:05  
  ADA/INR Synthetic 105,3068 108,2073 106,8113 103,4699 -2,68% 0 12:05:03  
  ADA/EUR Synthetic 1,200572 1,231727 1,219036 1,181187 -2,53% 0 12:05:02  
  ADA/RUB Synthetic 103,4564 105,7685 104,9344 101,6517 -2,19% 0 12:05:04  
  ADA/ILS Synthetic 4,66238 4,78606 4,72444 4,57665 -2,58% 0 12:04:05  
  ADA/VND Synthetic 32.707,7 33.701,2 33.143,1 32.106,2 -2,95% 0 12:04:06  
  Cardano SAR Index Investing.com 5,33342 5,49528 5,40441 5,23534 -2,95% 0 12:04:05  
  ADA/CAD Synthetic 1,77268 1,81229 1,79627 1,74008 -2,19% 0 12:04:06  
  ADA/AUD Synthetic 1,90175 1,95590 1,92707 1,86678 -2,77% 0 12:04:07  
  Cardano INR Index Investing.com 105,4083 108,2073 106,8113 103,4699 -2,59% 0 12:04:02  
  Cardano ZAR Index Investing.com 20,40142 20,64254 20,69288 20,04555 -1,17% 0 12:05:03  
  Cardano MXN Index Investing.com 29,40396 29,91229 29,79533 28,86324 -1,70% 0 12:04:07  
  Cardano PLN Index Investing.com 5,45834 5,59038 5,53100 5,35797 -2,36% 0 12:04:05  
  ADA/HKD Synthetic 11,03972 11,37601 11,18666 10,83671 -2,96% 0 12:04:06  
  ADA/USD Synthetic 1,420762 1,465330 1,441060 1,395979 -3,04% 0 12:05:01  
  ADA/CNY Synthetic 9,17715 9,43108 9,29930 9,00839 -2,69% 0 12:04:05  
  Cardano SEK Index Investing.com 12,24717 12,55832 12,41018 12,02195 -2,48% 0 12:04:10  
  Cardano ILS Index Investing.com 4,66238 4,78606 4,72444 4,57665 -2,58% 0 12:04:07  
  Cardano CNY Index Investing.com 9,17715 9,43108 9,29930 9,00839 -2,69% 0 12:04:05  
  Cardano HKD Index Investing.com 11,03972 11,37601 11,18666 10,83671 -2,96% 0 12:04:08  
  Cardano MYR Index Investing.com 5,88618 6,06498 5,96453 5,77794 -2,95% 0 12:04:08  
  Cardano VND Index Investing.com 32.707,7 33.701,2 33.143,1 32.106,2 -2,95% 0 12:04:07  
  Cardano CAD Index Investing.com 1,77268 1,81229 1,79627 1,74008 -2,19% 0 12:04:05  
  Cardano AUD Index Investing.com 1,90175 1,94186 1,92707 1,86678 -2,07% 0 12:04:11  
  Cardano RUB Index Investing.com 103,5561 105,7685 104,9344 101,6517 -2,09% 0 12:04:07  

Litecoin

(2,63%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Litecoin Investing.com 157,739 163,883 159,451 153,680 -3,75% 15,23M 12:04:58  
  LTC/USD Coinbene 157,730 163,870 166,280 151,440 -3,75% 12,41M 12:05:06  
  LTC/USD IDCM 157,85 163,85 166,26 151,42 -3,66% 1,22M 12:05:06  
  LTC/USD Binance 157,700 164,010 166,320 151,200 -3,85% 832,50K 12:04:44  
  LTC/USD Huobi 157,780 165,320 166,300 151,300 -4,56% 520,01K 12:04:52  
  Litecoin KRW Index Investing.com 185.605 191.916 187.399 182.008 -3,29% 342,26K 12:04:19  
  LTC/KRW Bithumb 185.600 191.900 190.100 180.000 -3,28% 307,50K 12:03:50  
  LTC/USD ZB.COM 157,794 163,811 166,271 151,361 -3,67% 242,75K 12:05:04  
  Litecoin BTC Index Investing.com 0,004431 0,004373 0,004455 0,004350 +1,32% 119,91K 12:04:46  
  LTC/BTC HitBTC 0,004433 0,004362 0,004454 0,004264 +1,62% 69,08K 12:05:05  
  LTC/BTC OKEx 0,004431 0,004371 0,004456 0,004265 +1,37% 51,06K 12:04:45  
  Litecoin EUR index Investing.com 133,482 138,833 134,565 129,722 -3,85% 38,58K 12:05:02  
  LTC/KRW Upbit 185.600 192.000 187.550 182.000 -3,33% 25,75K 12:04:20  
  LTC/EUR BitStamp 133,420 137,590 139,550 127,730 -3,03% 19,70K 12:05:05  
  LTC/EUR Coinbase Pro 133,58 137,74 133,58 133,58 -3,02% 15,74K 12:05:05  
  LTC/BNB Binance 0,4655 0,4679 0,4728 0,4607 -0,51% 13,79K 12:04:46  
  Litecoin ETH Index Investing.com 0,07087 0,07128 0,07104 0,06975 -0,58% 12,15K 12:04:58  
  LTC/JPY Bitbank 17.434,3 18.086,0 18.303,5 16.700,1 -3,60% 11,47K 12:05:05  
  LTC/GBP Coinbase Pro 114,54 118,01 114,54 114,54 -2,94% 8,49K 12:05:03  
  LTC/KRW Coinone 185.700 191.800 194.300 181.200 -3,18% 8,14K 12:04:02  
  LTC/ETH Bibox 0,07093 0,07128 0,07160 0,06972 -0,49% 7,23K 12:05:05  
  Litecoin TRY Index Investing.com 1.384,38 1.427,33 1.395,55 1.352,39 -3,01% 6,14K 12:05:03  
  LTC/TRY BTCTurk 1.383,70 1.437,10 1.443,60 1.330,00 -3,72% 3,81K 12:05:05  
  LTC/EUR Kraken 133,430 137,680 134,730 129,890 -3,09% 3,14K 12:04:46  
  Litecoin MYR Index Investing.com 664,00 686,00 670,00 645,00 -3,21% 2,63K 12:03:55  
  LTC/MYR Luno 664,00 686,00 664,00 664,00 -3,21% 2,63K 12:05:06  
  LTC/TRY Paribu 1.385,50 1.430,00 1.446,91 1.320,08 -3,11% 2,32K 12:05:01  
  LTC/ETH p2pb2b 0,0709 0,0712 0,0710 0,0697 -0,53% 2,30K 12:04:48  
  LTC/ZAR Luno 2.326,00 2.389,00 2.326,00 2.326,00 -2,64% 1,91K 12:04:34  
  Litecoin ZAR Index Investing.com 2.326,00 2.397,00 2.350,00 2.267,00 -2,96% 1,91K 12:03:19  
  LTC/THB Bitkub 5.012,43 5.212,25 5.251,48 4.850,01 -3,83% 1,72K 12:05:04  
  Litecoin BRL Index Investing.com 813,37 830,86 819,72 792,85 -2,11% 1,70K 11:59:12  
  LTC/ETH OKEx 0,07090 0,07130 0,07160 0,06980 -0,56% 1,68K 12:04:24  
  LTC/BRL MercadoBitcoin 812,81 830,00 841,38 778,00 -2,07% 1,48K 12:05:05  
  LTC/RUB Exmo 11.576,3 11.847,7 11.973,8 11.146,6 -2,29% 1,45K 12:05:05  
  Litecoin RUB Index Investing.com 11.576,3 11.847,7 11.679,0 11.316,3 -2,29% 1,45K 12:05:00  
  LTC/IDR BTC Indonesia 2.299.000 2.380.000 2.403.000 2.215.000 -3,40% 1,00K 12:03:06  
  LTC/ETH Coinsbit 0,07089 0,07127 0,07101 0,06975 -0,53% 0,91K 12:04:50  
  LTC/KRW GOPAX 186.600 192.600 194.000 181.000 -3,12% 0,87K 11:47:01  
  LTC/INR Bitbns 12.150,01 12.589,81 12.740,26 11.756,63 -3,49% 0,84K 12:04:18  
  Litecoin INR Index Investing.com 12.150,0 12.589,8 12.270,6 11.900,3 -3,49% 0,84K 12:03:17  
  Litecoin PLN Index Investing.com 610,45 625,43 614,21 592,53 -2,40% 0,74K 11:57:26  
  LTC/PLN BitBay 610,45 625,43 635,84 585,00 -2,40% 0,74K 12:05:06  
  Litecoin AUD Index Investing.com 212,500 218,020 213,460 206,410 -2,53% 0,46K 11:58:03  
  LTC/AUD BTC Markets 212,500 218,020 220,890 202,890 -2,53% 0,46K 12:05:04  
  LTC/BTC Coinbene 0,004433 0,004369 0,004459 0,004263 +1,46% 0,33K 12:05:02  
  LTC/BRL NovaDAX 820,00 841,01 838,17 777,16 -2,50% 0,11K 12:05:04  
  LTC/BCH CoinEx 0,27694885 0,27837706 0,28189999 0,27544656 -0,51% 0,11K 12:05:05  
  LTC/BRL Coinext 814,14 835,02 815,31 800,00 -2,50% 0,11K 12:05:04  
  LTC/NGN Luno 202.500 206.060 202.500 202.500 -1,73% 0,05K 11:35:07  
  LTC/EOS HitBTC 34,3626 34,2098 34,4804 33,9518 +0,45% 0,00K 12:04:57  
  LTC/TRY Synthetic 1.380,91 1.423,51 1.393,37 1.344,14 -2,99% 0 12:05:04  
  LTC/INR Synthetic 11.703,2 12.108,0 11.808,8 11.391,5 -3,34% 0 12:05:03  
  LTC/AUD Synthetic 211,146 219,175 213,051 205,523 -3,66% 0 12:05:06  
  LTC/RUB Synthetic 11.497,5 11.835,1 11.601,2 11.191,3 -2,85% 0 12:05:04  
  LTC/SEK Synthetic 1.359,77 1.405,22 1.372,03 1.323,55 -3,23% 0 12:05:04  
  LTC/ILS Synthetic 517,65 535,54 522,32 503,86 -3,34% 0 12:05:04  
  LTC/CNY Synthetic 1.018,91 1.055,30 1.028,10 991,78 -3,45% 0 12:05:05  
  LTC/HKD Synthetic 1.225,71 1.272,93 1.236,77 1.193,06 -3,71% 0 12:05:05  
  LTC/MYR Synthetic 653,53 678,65 659,42 636,12 -3,70% 0 12:05:05  
  LTC/VND Synthetic 3.631.440 3.771.033 3.664.202 3.534.729 -3,70% 0 12:05:05  
  LTC/CAD Synthetic 196,815 202,788 198,591 191,574 -2,95% 0 12:05:05  
  LTC/PLN Synthetic 606,02 625,54 611,49 589,88 -3,12% 0 12:05:03  
  LTC/ZAR Synthetic 2.267,29 2.309,82 2.287,75 2.206,91 -1,84% 0 12:05:03  
  LTC/MXN Synthetic 3.264,63 3.347,06 3.294,09 3.177,69 -2,46% 0 12:05:03  
  Litecoin SAR Index Investing.com 592,15 614,90 597,50 576,38 -3,70% 0 12:05:05  
  Litecoin SEK Index Investing.com 1.357,76 1.405,22 1.372,03 1.323,55 -3,38% 0 12:04:05  
  Litecoin ILS Index Investing.com 517,65 535,54 522,32 503,86 -3,34% 0 12:05:04  
  Litecoin CNY Index Investing.com 1.017,41 1.055,30 1.028,10 991,78 -3,59% 0 12:04:07  
  Litecoin HKD Index Investing.com 1.223,90 1.272,93 1.236,77 1.193,06 -3,85% 0 12:04:10  
  Litecoin VND Index Investing.com 3.631.440 3.771.033 3.664.202 3.534.729 -3,70% 0 12:05:05  
  Litecoin CAD Index Investing.com 196,815 202,788 198,591 191,574 -2,95% 0 12:05:05  
  LTC/SAR Synthetic 592,15 614,90 597,50 576,38 -3,70% 0 12:05:04  
  Litecoin MXN Index Investing.com 3.264,63 3.347,06 3.294,09 3.177,69 -2,46% 0 12:05:05  

USD Coin

(2,47%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD Coin Index Investing.com 0,999430 0,999808 0,999892 0,999291 -0,04% 127,21M 12:04:52  
  USDC/USD Binance 0,999500 0,999900 1,000200 0,999400 -0,04% 114,05M 12:04:11  
  USDC/USD BitMart 0,997600 0,999900 1,004300 0,985200 -0,23% 5,22M 12:05:03  
  USDC/USD LATOKEN 0,999580 0,999820 1,000190 0,999400 -0,02% 4,39M 12:05:03  
  USDC/USD OKEx 0,999700 1,000100 1,000600 0,999700 -0,04% 3,52M 12:04:13  
  USDC/BTC OKEx 0,00002810 0,00002650 0,00002870 0,00002630 +6,84% 546,82K 12:04:58  
  USD Coin BTC Index Investing.com 0,00002810 0,00002660 0,00002860 0,00002760 +5,64% 546,82K 12:04:56  
  USDC/KRW Korbit 1.174,00 1.169,00 1.193,00 1.167,00 +0,43% 53,88K 12:01:20  
  USD Coin KRW Index Investing.com 1.174,00 1.171,00 1.184,00 1.174,00 +0,26% 53,88K 11:58:48  
  USDC/USD Hotbit 0,996000 0,999000 1,000000 0,994022 -0,30% 26,11K 11:48:47  
  USDC/USD Synthetic 1,000712 1,000000 1,007397 0,996479 +0,07% 12:04:29  

Ethereum Classic

(2,19%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Ethereum Classic Index Investing.com 52,1043 53,8307 53,1818 51,2836 -3,21% 20,72M 12:04:58  
  ETC/USD Coinbene 52,1265 54,3020 54,5479 50,5120 -4,01% 18,56M 12:05:08  
  ETC/USD Binance 52,1240 54,3020 54,5570 50,4790 -4,01% 1,00M 12:05:03  
  ETC/USD IDCM 52,109 53,798 54,548 50,466 -3,14% 958,26K 12:05:06  
  Ethereum Classic KRW Index Investing.com 61.352,3 63.098,6 62.948,1 60.700,5 -2,77% 931,55K 12:05:04  
  ETC/KRW Upbit 61.350,0 63.100,0 62.990,0 60.640,0 -2,77% 685,50K 12:05:00  
  ETC/KRW Bithumb 61.350,0 63.100,0 62.950,0 60.600,0 -2,77% 202,34K 12:03:22  
  ETC/USD ZB.COM 52,1207 53,8081 54,5483 50,4110 -3,14% 173,00K 12:05:06  
  Ethereum Classic BTC Index Investing.com 0,001464 0,001436 0,001479 0,001461 +2,00% 111,00K 12:05:00  
  ETC/BTC Huobi 0,001465 0,001437 0,001481 0,001421 +1,95% 70,29K 12:04:58  
  ETC/KRW Coinone 61.400,0 63.550,0 63.750,0 60.550,0 -3,69% 43,71K 12:05:02  
  ETC/BTC Bibox 0,001465 0,001435 0,001480 0,001422 +2,03% 35,68K 12:05:00  
  ETC/USD Poloniex 51,6483 53,3191 54,3000 50,0000 -3,13% 28,59K 12:05:05  
  Ethereum Classic ETH Index Investing.com 0,023383 0,023369 0,023623 0,023277 +0,06% 25,68K 12:05:02  
  ETC/ETH Bibox 0,023410 0,023405 0,023892 0,023259 +0,02% 24,60K 12:05:04  
  Ethereum Classic EUR index Investing.com 44,1032 45,2987 44,9220 43,4148 -2,64% 16,09K 12:04:26  
  ETC/EUR Coinbase Pro 44,086 45,311 44,086 44,086 -2,70% 14,91K 12:05:03  
  ETC/BNB Binance 0,1539 0,1535 0,1576 0,1528 +0,28% 5,17K 12:05:01  
  ETC/BTC Poloniex 0,001451 0,001425 0,001474 0,001370 +1,78% 4,70K 12:04:21  
  ETC/GBP Coinbase Pro 37,800 38,800 37,800 37,800 -2,58% 3,88K 12:05:06  
  Ethereum Classic RUB Index Investing.com 3.825,05 3.894,73 3.893,10 3.771,25 -1,79% 3,49K 12:04:31  
  ETC/RUB Exmo 3.825,0542 3.894,7300 3.955,4313 3.712,2456 -1,79% 3,49K 12:05:04  
  ETC/IDR BTC Indonesia 757.000 780.000 790.900 736.000 -2,95% 1,49K 12:03:07  
  ETC/EUR Kraken 44,3200 45,2160 44,9290 43,4080 -1,98% 1,19K 12:05:03  
  ETC/ETH Coinsbit 0,023445 0,023387 0,023640 0,023289 +0,67% 0,74K 12:04:50  
  ETC/BCH CoinEx 0,09159195 0,09148299 0,09475304 0,09126888 +0,12% 0,60K 12:04:06  
  ETC/BTC Coinbene 0,001463 0,001435 0,001481 0,001419 +1,94% 0,34K 12:05:02  
  Ethereum Classic AUD Index Investing.com 70,4800 72,0000 72,0600 69,9500 -2,11% 0,26K 11:54:49  
  ETC/AUD BTC Markets 70,4800 71,8300 72,6300 69,0000 -1,88% 0,26K 12:03:48  
  ETC/ETH Kraken 0,023360 0,023422 0,023608 0,023311 -0,26% 0,18K 12:05:07  
  ETC/ETH HitBTC 0,018678 0,017215 0,018678 0,016292 +8,50% 0,16K 12:05:07  
  Ethereum Classic CAD Index Investing.com 64,5423 66,3096 66,0204 63,9001 -2,67% 0 12:05:06  
  Ethereum Classic VND Index Investing.com 1.190.872 1.233.088 1.218.143 1.179.022 -3,42% 0 12:05:05  
  Ethereum Classic MYR Index Investing.com 214,327 221,910 219,221 212,180 -3,42% 0 12:04:08  
  Ethereum Classic HKD Index Investing.com 401,951 416,235 411,155 397,951 -3,43% 0 12:05:05  
  Ethereum Classic CNY Index Investing.com 334,136 345,072 341,787 330,811 -3,17% 0 12:05:05  
  Ethereum Classic ILS Index Investing.com 169,766 175,116 173,643 168,066 -3,06% 0 12:04:07  
  Ethereum Classic INR Index Investing.com 3.837,87 3.959,17 3.925,75 3.799,68 -3,06% 0 12:05:05  
  Ethereum Classic SEK Index Investing.com 445,94 459,49 456,12 441,48 -2,95% 0 12:04:10  
  ETC/ILS Synthetic 169,755 175,116 173,643 168,066 -3,06% 0 12:05:05  
  ETC/INR Synthetic 3.837,87 3.959,17 3.925,75 3.799,68 -3,06% 0 12:05:03  
  ETC/ZAR Synthetic 743,52 755,29 760,55 736,12 -1,56% 0 12:05:03  
  ETC/MXN Synthetic 1.070,58 1.094,45 1.095,10 1.059,93 -2,18% 0 12:05:03  
  ETC/PLN Synthetic 198,736 204,545 203,287 196,758 -2,84% 0 12:05:04  
  ETC/TRY Synthetic 452,848 465,472 463,219 448,342 -2,71% 0 12:05:04  
  ETC/SAR Synthetic 194,187 201,066 198,634 192,255 -3,42% 0 12:05:04  
  ETC/RUB Synthetic 3.770,42 3.869,94 3.856,77 3.732,91 -2,57% 0 12:05:04  
  ETC/SEK Synthetic 445,91 459,49 456,12 441,48 -2,96% 0 12:05:04  
  ETC/CNY Synthetic 334,136 345,072 341,787 330,811 -3,17% 0 12:05:05  
  Ethereum Classic SAR Index Investing.com 194,187 201,066 198,634 192,255 -3,42% 0 12:05:04  
  ETC/HKD Synthetic 401,951 416,235 411,155 397,951 -3,43% 0 12:05:05  
  ETC/MYR Synthetic 214,313 221,910 219,221 212,180 -3,42% 0 12:05:05  
  ETC/VND Synthetic 1.190.872 1.233.088 1.218.143 1.179.022 -3,42% 0 12:05:05  
  ETC/CAD Synthetic 64,5423 66,3096 66,0204 63,9001 -2,67% 0 12:05:06  
  ETC/AUD Synthetic 69,2419 71,0504 70,8275 68,5529 -2,55% 0 12:05:06  
  Ethereum Classic ZAR Index Investing.com 743,52 755,29 760,55 736,12 -1,56% 0 12:05:03  
  Ethereum Classic MXN Index Investing.com 1.070,58 1.094,45 1.095,10 1.059,93 -2,18% 0 12:05:05  
  Ethereum Classic PLN Index Investing.com 198,736 204,545 203,287 196,758 -2,84% 0 12:05:06  
  Ethereum Classic TRY Index Investing.com 452,848 465,472 463,219 448,342 -2,71% 0 12:05:06  
  ETC/JPY Synthetic 5.957,24 6.152,65 6.112,60 5.894,12 -3,18% 12:03:31  

Bitcoin Cash

(1,99%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Bitcoin Cash Investing.com 569,88 587,37 575,47 552,56 -2,98% 13,84M 12:04:58  
  BCHABC/USD Coinbene 569,97 587,28 597,18 545,02 -2,95% 13,46M 12:05:04  
  BCHABC/USD OKEx 569,92 587,01 597,27 544,74 -2,91% 183,94K 12:05:00  
  BCH/USD Huobi 569,94 593,92 597,30 544,72 -4,04% 104,47K 12:04:28  
  BCHABC/USD Binance 569,79 594,10 597,32 544,69 -4,09% 98,95K 12:04:56  
  Bitcoin Cash BTC Index Investing.com 0,016016 0,015657 0,016132 0,015651 +2,30% 30,71K 12:05:02  
  Bitcoin Cash KRW Index Investing.com 670.785 687.950 675.076 655.044 -2,50% 21,63K 12:04:59  
  BCHABC/BTC Binance 0,01601500 0,01566000 0,01614500 0,01535500 +2,27% 17,14K 12:05:02  
  BCH/KRW Upbit 671.100 688.200 676.500 654.000 -2,48% 12,91K 12:05:01  
  BCHABC/BTC OKEx 0,01602 0,01565 0,01614 0,01536 +2,36% 9,49K 12:05:00  
  BCH/KRW Bithumb 670.500 687.500 679.500 652.500 -2,47% 6,27K 12:05:00  
  Bitcoin Cash EUR index Investing.com 481,83 494,16 486,48 467,36 -2,50% 6,20K 12:03:50  
  BCH/EUR BitStamp 481,94 494,50 501,03 459,86 -2,54% 3,86K 12:05:05  
  BCH/BTC Bibox 0,01601807 0,01566252 0,01624900 0,01535235 +2,27% 3,63K 12:05:05  
  Bitcoin Cash ETH Index Investing.com 0,25596 0,25547 0,25645 0,25143 +0,19% 2,89K 12:04:53  
  BCH/ETH Bibox 0,25592 0,25492 0,25653 0,25135 +0,39% 2,64K 12:05:04  
  BCH/JPY Bitbank 62.835 64.800 65.756 60.135 -3,03% 2,55K 12:05:05  
  BCH/KRW Coinone 670.000 687.000 697.500 652.500 -2,47% 2,11K 12:04:02  
  BCH/EUR Coinbase Pro 481,73 493,82 481,73 481,73 -2,45% 1,88K 12:05:05  
  BCH/XRP Bitrue 723,660000 704,599976 725,080000 725,080000 +2,71% 1,82K 12:05:04  
  BCH/JPY QUOINE 62.827 65.327 65.864 60.080 -3,83% 1,20K 12:05:01  
  BCH/GBP Coinbase Pro 413,35 423,47 413,35 413,35 -2,39% 0,87K 12:04:57  
  Bitcoin Cash TRY Index Investing.com 4.950,5 5.110,9 5.082,0 4.822,5 -3,14% 0,50K 12:05:02  
  BCH/TRY Paribu 4.950,52 5.116,00 5.165,00 4.775,01 -3,23% 0,50K 12:05:01  
  BCH/EUR Kraken 481,25 498,61 486,25 468,22 -3,48% 0,46K 12:05:05  
  BCH/BTC Bittrex 0,01597 0,01567 0,01613 0,01536 +1,94% 0,44K 12:04:39  
  BCH/BRL MercadoBitcoin 2.944,6 3.000,0 3.049,5 2.790,8 -1,85% 0,37K 12:05:04  
  BCH/KRW Korbit 669.000 687.500 695.000 653.500 -2,69% 0,34K 12:04:51  
  BCH/SGD QUOINE 769,31 790,04 803,27 733,30 -2,62% 0,34K 12:00:47  
  BCH/HT Huobi 46,038374 45,886566 46,258572 44,537375 +0,33% 0,32K 12:04:38  
  BCH/THB Bitkub 18.174,00 18.802,00 18.964,60 17.419,77 -3,34% 0,30K 12:04:34  
  BCH/JPY Zaif 63.000 64.595 65.060 60.650 -2,47% 0,29K 12:04:52  
  BCH/RUB Exmo 41.782,22 42.458,14 42.987,18 40.134,56 -1,59% 0,19K 12:04:56  
  Bitcoin Cash RUB Index Investing.com 41.782 42.458 42.108 40.777 -1,59% 0,19K 12:04:40  
  BCHABC/IDR Indodax 8.322.000 8.550.000 8.656.000 7.995.000 -2,67% 0,14K 12:05:05  
  BCH/ETH Exmo 0,25546 0,25536 0,25654 0,25150 +0,04% 0,14K 12:04:12  
  BCH/ETH Bittrex 0,25484 0,25528 0,25611 0,25200 -0,17% 0,10K 12:04:56  
  Bitcoin Cash ZAR Index Investing.com 8.244,0 8.888,0 8.500,0 7.950,0 -3,01% 0,03K 11:56:46  
  BCHABC/ZAR AltCoinTrader 8.244,00 8.888,00 8.880,00 7.700,00 -7,25% 0,03K 12:05:06  
  Bitcoin Cash PLN Index Investing.com 2.221,9 2.273,2 2.221,9 2.152,5 -2,25% 0,03K 11:56:25  
  BCH/PLN BitBay 2.221,9 2.273,2 2.288,3 2.110,0 -2,26% 0,03K 12:04:40  
  Bitcoin Cash AUD Index Investing.com 770,89 792,03 770,89 751,14 -2,67% 0,03K 11:45:46  
  BCHABC/AUD BTC Markets 770,89 780,24 794,22 737,32 -1,20% 0,03K 12:05:05  
  Bitcoin Cash INR Index Investing.com 44.200 46.265 44.988 44.200 -4,46% 0,01K 10:15:30  
  BCHABC/INR Bitbns 44.200,00 46.264,86 46.264,86 42.000,00 -4,46% 0,01K 11:51:04  
  Bitcoin Cash MXN Index Investing.com 11.784,7 11.997,6 11.889,5 11.447,6 -1,77% 0 12:04:07  
  Bitcoin Cash CAD Index Investing.com 710,46 726,90 716,78 690,14 -2,26% 0 12:04:10  
  BCH/CNY Synthetic 3.677,8 3.782,8 3.710,8 3.572,9 -2,77% 0 12:05:05  
  BCH/INR Synthetic 42.243 43.401 42.622 41.038 -2,67% 0 12:05:03  
  BCH/ZAR Synthetic 8.183,9 8.279,6 8.257,3 7.950,3 -1,16% 0 12:05:03  
  BCH/MXN Synthetic 11.783,9 11.997,6 11.889,5 11.447,6 -1,78% 0 12:05:03  
  BCH/PLN Synthetic 2.187,5 2.242,3 2.207,1 2.125,0 -2,44% 0 12:05:03  
  BCH/TRY Synthetic 4.984,5 5.102,6 5.029,2 4.842,2 -2,31% 0 12:05:04  
  BCH/SAR Synthetic 2.137,4 2.204,1 2.156,6 2.076,4 -3,03% 0 12:05:04  
  BCH/RUB Synthetic 41.501 42.423 41.873 40.317 -2,17% 0 12:05:04  
  BCH/SEK Synthetic 4.908,1 5.037,1 4.952,2 4.768,1 -2,56% 0 12:05:04  
  BCH/ILS Synthetic 1.868,5 1.919,7 1.885,2 1.815,2 -2,67% 0 12:05:04  
  BCH/HKD Synthetic 4.424,3 4.562,9 4.463,9 4.298,0 -3,04% 0 12:05:05  
  Bitcoin Cash VND Index Investing.com 13.108.786 13.517.364 13.225.391 12.733.786 -3,02% 0 12:04:07  
  BCH/MYR Synthetic 2.358,9 2.432,6 2.380,1 2.291,6 -3,03% 0 12:05:05  
  BCH/VND Synthetic 13.107.866 13.517.364 13.225.391 12.733.786 -3,03% 0 12:05:05  
  BCH/CAD Synthetic 710,41 726,90 716,78 690,14 -2,27% 0 12:05:05  
  BCH/AUD Synthetic 762,14 778,87 768,98 740,39 -2,15% 0 12:05:06  
  Bitcoin Cash SAR Index Investing.com 2.137,6 2.204,1 2.156,6 2.076,4 -3,02% 0 12:04:05  
  Bitcoin Cash SEK Index Investing.com 4.908,5 5.037,1 4.952,2 4.768,1 -2,55% 0 12:04:08  
  Bitcoin Cash ILS Index Investing.com 1.868,6 1.919,7 1.885,2 1.815,2 -2,66% 0 12:04:07  
  Bitcoin Cash CNY Index Investing.com 3.678,1 3.782,8 3.710,8 3.572,9 -2,77% 0 12:04:05  
  Bitcoin Cash HKD Index Investing.com 4.424,6 4.562,9 4.463,9 4.298,0 -3,03% 0 12:04:05  
  Bitcoin Cash MYR Index Investing.com 2.358,9 2.432,6 2.380,1 2.291,6 -3,03% 0 12:05:04  
  BCH/TRY Koinim 4.100 3.910 4.100 4.100 +4,86% 0 11:37:50  

Dogecoin

(1,95%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Dogecoin Investing.com 0,287503 0,298201 0,295581 0,284193 -3,59% 2,00B 12:04:57  
  DOGE/USD Binance 0,290010 0,300640 0,303000 0,280000 -3,54% 1,17B 12:04:16  
  DOGE/USD Huobi 0,289960 0,300606 0,302379 0,280000 -3,54% 567,62M 12:04:40  
  Dogecoin BTC Index Investing.com 0,00000739 0,00000639 0,00000758 0,00000736 +15,60% 182,70M 12:04:38  
  DOGE/BTC Binance 0,00000815 0,00000797 0,00000841 0,00000779 +2,26% 143,68M 12:04:22  
  DOGE/USD Coinbase Pro 0,290000 0,301000 0,290000 0,290000 -3,65% 138,45M 12:05:02  
  DOGE/BUSD Binance 0,29001 0,30077 0,30244 0,28000 -3,58% 128,32M 12:04:31  
  DOGE/USD ZB.COM 0,289819 0,300423 0,302396 0,279898 -3,53% 99,37M 12:05:03  
  DOGE/TRY Binance 2,5402 2,6122 2,6258 2,4560 -2,76% 83,56M 12:04:31  
  DOGE/TRY Paribu 2,5355 2,6180 2,6498 2,4800 -3,15% 70,34M 12:05:01  
  DOGE/EUR Binance 0,24497 0,25260 0,25400 0,23600 -3,02% 59,48M 12:04:26  
  DOGE/KRW Bithumb 341,0 352,2 354,6 330,2 -3,18% 53,76M 12:05:00  
  DOGE/BTC HitBTC 0,00000265 0,00000218 0,00000284 0,00000209 +21,56% 25,41M 12:04:38  
  DOGE/USD HitBTC 0,094492 0,082019 0,101560 0,079000 +15,21% 25,04M 12:04:36  
  Dogecoin ETH Index Investing.com 0,00008020 0,00006751 0,00008215 0,00007976 +18,80% 20,71M 12:04:39  
  DOGE/ETH HitBTC 0,00004255 0,00003557 0,00004549 0,00003503 +19,62% 11,81M 12:04:46  
  DOGE/ETH Huobi 0,00013020 0,00013085 0,00013522 0,00012702 -0,50% 8,90M 12:04:40  
  DOGE/BTC Coinbase Pro 0,00000820 0,00000810 0,00000820 0,00000820 +1,23% 6,55M 12:04:27  
  DOGE/BTC Bittrex 0,00000814 0,00000800 0,00000839 0,00000781 +1,75% 6,34M 12:04:58  
  DOGE/EUR Coinbase Pro 0,24500 0,25250 0,24500 0,24500 -2,97% 5,09M 12:04:59  
  DOGE/EUR Kraken 0,24532 0,25313 0,25156 0,24230 -3,08% 3,26M 12:05:02  
  DOGE/RUB Binance 21,400 21,996 22,065 20,585 -2,71% 1,72M 12:04:33  
  DOGE/TRY Bitci.com 2,56100 2,61899 2,62000 2,45300 -2,21% 762,59K 12:05:00  
  DOGE/BTC Kraken 0,00000815 0,00000802 0,00000825 0,00000814 +1,62% 721,43K 12:04:20  
  DOGE/TRY Koinim 2,6295 2,5016 2,6945 2,4200 +5,11% 49,52K 11:57:10  
  DOGE/LTC STEX 0,00170519 0,00165698 0,00171201 0,00165861 +2,91% 9,04K 12:05:04  
  DOGE/BRL Coingecko 1,48000000 1,50999999 1,54000000 1,43000000 -1,99% 0 12:04:11  
  DOGE/CAD Synthetic 0,361490 0,371820 0,370452 0,356504 -2,78% 12:04:32  
  DOGE/CNY Synthetic 0,61060 0,52761 0,65521 0,60302 +15,73% 12:04:31  

Binance Coin

(1,86%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Binance Coin Investing.com 338,60 351,04 342,14 331,88 -3,54% 1,93M 12:05:00  
  BNB/USD Binance 338,64 351,08 354,63 327,22 -3,54% 1,56M 12:04:36  
  BNB/USD p2pb2b 338,58 350,90 342,33 331,14 -3,51% 272,49K 12:04:56  
  Binance Coin BTC Index Investing.com 0,009515 0,009353 0,009545 0,009374 +1,74% 162,65K 12:04:50  
  BNB/BTC Binance 0,009515 0,009350 0,009550 0,009170 +1,76% 146,80K 12:04:32  
  Binance Coin ETH Index Investing.com 0,152094 0,152428 0,152896 0,150480 -0,22% 78,28K 12:05:00  
  BNB/ETH Binance 0,152090 0,151620 0,153670 0,150050 +0,31% 69,42K 12:04:32  
  BNB/USD Bit-Z 338,11 353,13 354,95 326,82 -4,25% 62,96K 12:05:03  
  BNB/EUR Binance 286,3000 294,7900 297,8100 276,0100 -2,88% 50,89K 12:04:28  
  BNB/USD LBank 338,31 350,21 354,88 326,85 -3,40% 34,05K 12:05:01  
  BNB/TRY Binance 2.968,00 3.068,00 3.081,00 2.872,00 -3,26% 19,07K 12:04:19  
  BNB/BTC p2pb2b 0,009517 0,009353 0,009549 0,009373 +1,75% 13,00K 12:04:49  
  BNB/ETH p2pb2b 0,152100 0,152410 0,152940 0,150470 -0,20% 6,92K 12:04:59  
  BNB/BRL Binance 1.744,45 1.786,01 1.793,61 1.673,16 -2,33% 5,49K 12:04:28  
  BNB/BTC Coinsbit 0,009517 0,009352 0,009545 0,009374 +1,76% 2,85K 12:04:51  
  BNB/ETH Coinsbit 0,152221 0,152430 0,152850 0,150480 -0,14% 1,94K 12:04:51  

Polkadot

(1,69%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  pDOTn/USD Binance 20,98100 21,98400 22,15000 20,20500 -4,56% 10,86M 12:04:26  
  pDOTn/BTC Binance 0,00058983 0,00058141 0,00060308 0,00057038 +1,45% 1,16M 12:04:26  
  pDOTn/USD Kraken 20,99570 21,64590 21,62800 20,67120 -3,00% 310,92K 12:04:57  
  pDOTn/TRY BTCTurk 184,50 191,35 193,60 177,35 -3,58% 118,96K 12:05:02  
  pDOTn/TRY Paribu 183,03 188,00 192,00 176,35 -2,64% 66,00K 12:05:01  
  pDOTn/EUR Kraken 17,73290 18,20590 18,26770 17,47090 -2,60% 29,37K 12:05:02  
  pDOTn/BTC Kraken 0,00058856 0,00057981 0,00060201 0,00058795 +1,51% 17,91K 12:05:03  

Polygon

(1,63%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Matic Network Index Investing.com 1,37968 1,45681 1,43098 1,35037 -5,29% 385,89M 12:04:54  
  MATIC/USD Binance 1,37994 1,45689 1,45488 1,30302 -5,28% 362,38M 12:05:05  
  MATIC/USD Dcoin 1,37971 1,45638 1,45379 1,30534 -5,26% 22,20M 12:05:05  
  MATIC/BTC Binance 0,00003874 0,00003884 0,00003960 0,00003647 -0,26% 22,10M 12:05:02  
  Matic Network BTC Index Investing.com 0,00003874 0,00003884 0,00003958 0,00003841 -0,26% 22,10M 12:05:00  
  MATIC/TRY BTCTurk 12,124 12,660 12,667 11,423 -4,23% 11,81M 12:05:06  
  MATIC/EUR Binance 1,1672 1,2243 1,2222 1,1000 -4,66% 9,87M 12:04:30  
  MATIC/BNB Binance 0,004075 0,004151 0,004203 0,003955 -1,82% 2,62M 12:05:05  
  MATIC/USD TOKOK 1,37863 1,45651 1,45376 1,30600 -5,35% 1,01M 12:04:53  

Chainlink

(1,33%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Chainlink Investing.com 21,21 22,34 21,63 20,56 -5,07% 12,44M 12:04:53  
  LINK/USD Binance 21,22 22,34 22,78 20,53 -4,99% 7,23M 12:05:06  
  LINK/USD Huobi 21,20 22,35 22,78 20,52 -5,15% 4,61M 12:04:44  
  Chainlink BTC Index Investing.com 0,00059616 0,00059609 0,00060571 0,00058731 +0,01% 1,35M 12:05:00  
  LINK/BTC Binance 0,00059619 0,00059622 0,00060642 0,00057970 -0,01% 955,59K 12:04:43  
  LINK/USD Gate.io 21,21 22,34 22,78 20,54 -5,06% 585,12K 12:04:50  
  LINK/BTC Huobi 0,00059609 0,00059578 0,00060595 0,00057957 +0,05% 306,21K 12:04:48  
  Chainlink ETH Index Investing.com 0,009529 0,009718 0,009617 0,009436 -1,94% 291,86K 12:04:48  
  LINK/ETH Binance 0,009526 0,009718 0,009757 0,009434 -1,98% 206,96K 12:04:47  
  LINK/XRP Bitrue 26,9088 26,8213 27,1969 27,1969 +0,33% 183,49K 12:05:07  
  LINK/BTC OKEx 0,00059600 0,00059600 0,00060500 0,00058000 0,00% 84,71K 12:04:29  
  LINK/TRY BTCTurk 186,00 194,32 197,96 180,12 -4,28% 83,38K 12:05:04  
  LINK/ETH Bitrue 0,009538 0,009718 0,009748 0,009748 -1,85% 75,48K 12:05:06  
  LINK/TRY Paribu 186,90 192,50 198,88 180,01 -2,91% 42,92K 12:04:49  
  LINK/USD BTCTurk 21,25 22,34 22,83 20,56 -4,88% 17,11K 12:05:05  
  LINK/BRL MercadoBitcoin 108,98 114,99 115,19 105,00 -5,23% 15,52K 12:05:05  
  LINK/EUR Kraken 17,9574 18,7582 18,2701 17,4218 -4,27% 14,17K 12:05:01  
  LINK/BRL Binance 109,26 114,48 115,22 104,91 -4,56% 12,04K 12:04:27  
  LINK/ETH Huobi 0,009534 0,009709 0,009753 0,009446 -1,81% 9,30K 12:04:44  
  LINK/USD Paribu 21,34 22,50 23,97 20,51 -5,16% 0,58K 12:03:21  
  LINK/BTC Coinbene 0,00059585 0,00059824 0,00060556 0,00057963 -0,40% 0,23K 12:05:06  
  LINK/ETH Kyber Network 0,009608 0,009703 0,009748 0,009436 -0,98% 0,12K 12:04:59  

EOS

(1,25%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  EOS Investing.com 4,5907 4,7802 4,6444 4,4711 -3,96% 58,03M 12:04:59  
  EOS/USD Coinbene 4,5921 4,7802 4,8779 4,4029 -3,94% 29,50M 12:05:08  
  EOS/USD Huobi 4,5909 4,7814 4,8784 4,3944 -3,98% 13,56M 12:04:51  
  EOS/USD IDCM 4,593 4,780 4,879 4,399 -3,92% 8,42M 12:05:09  
  EOS/USD OKEx 4,5912 4,7788 4,8794 4,3822 -3,93% 6,55M 12:05:01  
  EOS KRW Index Investing.com 5.408,3 5.602,6 5.465,4 5.285,7 -3,47% 6,15M 12:05:06  
  EOS/KRW Upbit 5.410 5.605 5.470 5.275 -3,48% 3,52M 12:04:52  
  EOS ETH Index Investing.com 0,002064 0,002077 0,002067 0,002036 -0,63% 2,48M 12:05:05  
  EOS/KRW Bithumb 5.405 5.600 5.565 5.285 -3,48% 2,12M 12:03:59  
  EOS/ETH BitMart 0,002064 0,002077 0,002102 0,002035 -0,63% 1,97M 12:05:03  
  EOS TRY Index Investing.com 40,194 41,587 40,699 39,307 -3,35% 698,48K 12:05:06  
  EOS BTC Index Investing.com 0,000129 0,000127 0,000130 0,000126 +1,22% 656,87K 12:05:05  
  EOS/BTC Bibox 0,000129 0,000127 0,000130 0,000121 +1,23% 656,39K 12:05:08  
  EOS/KRW Coinone 5.410 5.680 5.700 5.250 -4,75% 511,75K 12:05:02  
  EOS/TRY BTCTurk 40,23 41,58 42,33 38,59 -3,25% 488,52K 12:05:00  
  EOS/ETH Bibox 0,002063 0,002079 0,002101 0,002035 -0,79% 430,67K 12:05:09  
  EOS/TRY Paribu 40,11 41,60 42,30 38,72 -3,58% 209,96K 12:05:01  
  EOS/BNB Binance 0,0136 0,0136 0,0139 0,0133 -0,44% 153,71K 12:05:04  
  EOS/ETH OKEx 0,00206 0,00208 0,00210 0,00204 +0,98% 86,93K 12:03:08  
  EOS EUR index Investing.com 3,8869 4,0158 3,9201 3,7874 -3,21% 14,93K 12:03:11  
  EOS/EUR Kraken 3,88690 4,01580 3,92010 3,78740 -3,21% 14,93K 12:05:04  
  EOS/GBP Bitfinex 3,3436 3,4465 3,5075 3,1838 -2,99% 12,31K 12:05:08  
  EOS/INR Bitbns 354,07 365,04 373,35 340,12 -3,01% 10,67K 12:03:14  
  EOS INR Index Investing.com 354,07 365,04 358,07 344,56 -3,01% 10,67K 12:01:09  
  EOS/BRL NovaDAX 23,8583 24,2297 24,8257 22,6539 -1,53% 7,53K 12:05:07  
  EOS/BCH CoinEx 0,00806709 0,00822497 0,00833541 0,00800190 -1,92% 2,27K 12:04:45  
  EOS/BTC Coinbene 0,0001290 0,0001274 0,0001297 0,0001232 +1,26% 0,50K 12:05:08  
  EOS PLN Index Investing.com 17,6205 18,2470 17,8255 17,1657 -3,43% 0 12:05:05  
  EOS/HKD Synthetic 35,638 37,131 36,053 34,718 -4,02% 0 12:05:05  
  EOS/EUR Synthetic 3,8820 4,0170 3,9236 3,7825 -3,36% 0 12:05:02  
  EOS/INR Synthetic 340,28 353,19 344,24 331,49 -3,66% 0 12:05:03  
  EOS/ZAR Synthetic 65,923 67,377 66,690 64,221 -2,16% 0 12:05:03  
  EOS/MXN Synthetic 94,921 97,634 96,025 92,471 -2,78% 0 12:05:03  
  EOS/PLN Synthetic 17,6205 18,2470 17,8255 17,1657 -3,43% 0 12:05:04  
  EOS/TRY Synthetic 40,151 41,524 40,618 39,115 -3,31% 0 12:05:04  
  EOS/SAR Synthetic 17,2173 17,9366 17,4175 16,7728 -4,01% 0 12:05:04  
  EOS/RUB Synthetic 334,30 345,23 338,19 325,67 -3,17% 0 12:05:04  
  EOS/SEK Synthetic 39,536 40,990 39,996 38,516 -3,55% 0 12:05:04  
  EOS/ILS Synthetic 15,0510 15,6217 15,2261 14,6625 -3,65% 0 12:05:04  
  EOS/CNY Synthetic 29,626 30,783 29,970 28,861 -3,76% 0 12:05:05  
  EOS/MYR Synthetic 19,002 19,796 19,223 18,511 -4,01% 0 12:05:05  
  EOS MXN Index Investing.com 94,921 97,634 96,025 92,471 -2,78% 0 12:05:03  
  EOS/VND Synthetic 105.586 110.001 106.815 102.861 -4,01% 0 12:05:05  
  EOS/CAD Synthetic 5,7225 5,9153 5,7891 5,5748 -3,26% 0 12:05:05  
  EOS/AUD Synthetic 6,1392 6,3383 6,2106 5,9807 -3,14% 0 12:05:06  
  EOS AUD Index Investing.com 6,1392 6,3383 6,2106 5,9807 -3,14% 0 12:05:06  
  EOS CAD Index Investing.com 5,7225 5,9153 5,7891 5,5748 -3,26% 0 12:05:05  
  EOS VND Index Investing.com 105.613 110.001 106.815 102.861 -3,99% 0 12:04:08  
  EOS MYR Index Investing.com 19,002 19,796 19,223 18,511 -4,01% 0 12:05:05  
  EOS HKD Index Investing.com 35,638 37,131 36,053 34,718 -4,02% 0 12:05:05  
  EOS CNY Index