Ultime Notizie
Investing Pro 0

Tutte le criptovalute

Seleziona le criptovalute da seguire in tempo reale
   
   
   
Trova

Tether

(75,64%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USDT/TRY Binance 18,629 18,590 18,689 18,510 +0,21% 52,04M 02:53:42  
  Tether Investing.com 1,0005 1,0007 1,0007 1,0005 -0,02% 19,63M 02:53:40  
  USDT/TRY BTCTurk 18,611 18,562 18,715 18,496 +0,26% 17,89M 02:53:45  
  USDT/USD Bitfinex 1,0006 1,0008 1,0010 1,0003 -0,02% 17,00M 02:52:34  
  USDT/TRY Paribu 18,631 18,566 18,688 18,481 +0,35% 16,51M 02:53:37  
  USDT/THB Bitkub 38,030 37,650 38,100 37,620 +1,01% 15,87M 02:53:44  
  USDT/BRL Binance 5,348 5,316 5,372 5,250 +0,60% 9,99M 02:53:32  
  USDT/USD Kraken 0,9998 1,0000 0,9999 0,9998 -0,02% 2,63M 02:53:40  
  USDT/RUB Binance 59,080 58,780 59,650 58,500 +0,51% 1,95M 02:53:45  
  USDT/THB Satang Pro 37,880 37,750 38,000 37,700 +0,34% 751,26K 02:52:54  
  USDT/RUB EXMO 64,478 63,992 65,000 63,300 +0,76% 343,27K 02:53:48  
  USDT/INR Bitbns 93,67 92,54 94,57 90,89 +1,22% 127,59K 02:51:29  
  USDT/CAD Kraken 1,3698 1,3627 1,3700 1,3690 +0,52% 18,20K 02:45:33  

Bitcoin

(61,97%)
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Bitcoin Investing.com 19.129,1 19.347,0 19.232,3 19.074,5 -1,13% 658,34K 02:53:45  
  BTC/USD Binance 19.129,0 19.345,6 20.385,9 18.816,3 -1,12% 592,62K 02:53:07  
  BTC/USD Coinbase Pro 19.126,1 19.342,1 20.383,2 18.821,6 -1,12% 51,29K 02:53:48  
  BTC/USD Bitfinex 19.139,9 19.363,5 20.385,0 18.838,0 -1,15% 14,44K 02:53:18  
  Bitcoin Euro Investing.com 19.977,5 20.079,0 20.041,1 19.875,3 -0,51% 8,10K 02:53:47  
  BTC/EUR Binance 19.977,1 20.080,8 21.143,0 19.645,7 -0,52% 6,22K 02:53:29  
  Bitcoin JPY Investing.com 2.769.691 2.794.813 2.783.734 2.760.861 -0,90% 4,59K 02:53:44  
  Bitcoin KRW Investing.com 27.561.045 27.730.214 27.705.543 27.512.346 -0,61% 3,13K 02:53:47  
  BTC/JPY bitFlyer 2.769.630 2.795.362 2.769.630 2.769.630 -0,92% 3,13K 02:53:48  
  Bitcoin GBP Investing.com 17.883,5 17.934,8 17.916,6 17.792,3 -0,29% 1,93K 02:53:32  
  BTC/KRW Bithumb 27.554.000 27.742.000 28.887.000 27.127.000 -0,68% 1,78K 02:53:41  
  BTC/GBP Binance 17.885,5 17.919,8 18.850,0 17.618,0 -0,19% 1,34K 02:53:34  
  Bitcoin BRL Investing.com 102.291 102.776 102.670 101.941 -0,47% 1,12K 02:53:32  
  BTC/KRW Coinone 27.553.000 27.727.000 29.091.000 27.311.000 -0,63% 1,03K 02:53:48  
  BTC/EUR Coinbase Pro 19.979,7 20.072,1 21.133,7 19.641,8 -0,46% 0,98K 02:53:47  
  BTC/JPY Liquid 2.769.432 2.795.637 2.942.871 2.726.660 -0,94% 0,93K 02:53:48  
  BTC/EUR BitStamp 19.978,0 20.068,0 21.125,0 19.648,0 -0,45% 0,89K 02:53:50  
  Bitcoin TRY Investing.com 356.139 357.899 358.035 356.027 -0,49% 0,88K 02:53:40  
  BTC/BRL Binance 102.295 102.800 107.654 100.685 -0,49% 0,80K 02:53:30  
  BTC/GBP Coinbase Pro 17.878,8 17.955,7 18.880,1 17.620,6 -0,43% 0,59K 02:52:46  
  BTC/JPY BTCBOX 2.770.594 2.791.530 2.942.000 2.730.000 -0,75% 0,54K 02:53:47  
  BTC/TRY Paribu 356.173 357.700 376.998 352.200 -0,43% 0,52K 02:52:17  
  Bitcoin THB Investing.com 727.859 727.318 731.034 725.086 +0,07% 0,45K 02:53:32  
  Bitcoin ZAR Investing.com 349.192 350.520 350.233 347.631 -0,38% 0,45K 02:52:42  
  BTC/ZAR Luno 349.192 350.520 349.192 349.192 -0,38% 0,45K 02:53:49  
  BTC/THB Bitkub 727.827 727.001 768.881 714.371 +0,11% 0,44K 02:53:49  
  BTC/TRY BTCTurk 356.090 358.295 377.998 352.409 -0,62% 0,36K 02:53:39  
  BTC/KRW Upbit 27.579.000 27.715.000 27.702.000 27.491.000 -0,49% 0,33K 02:53:47  
  BTC/BRL NovaDAX 102.327 102.726 107.649 100.589 -0,39% 0,23K 02:53:42  
  BTC/XRP CoinField 42.738,0988 40.998,4141 43.144,2104 41.754,8273 +4,24% 0,23K 02:52:53  
  BTC/MXN Bitso 389.980 393.990 413.890 383.820 -1,02% 0,22K 02:53:48  
  Bitcoin MXN Investing.com 390.340 393.990 391.910 388.950 -0,93% 0,22K 02:53:21  
  Bitcoin AUD Investing.com 29.762,9 29.799,8 29.870,8 29.615,2 -0,12% 0,17K 02:52:52  
  BTC/AUD BTC Markets 29.772,3 29.807,3 31.400,0 29.400,0 -0,12% 0,11K 02:53:44  
  Bitcoin MYR Investing.com 88.414 88.741 88.830 88.203 -0,37% 0,09K 02:51:46  
  BTC/MYR Luno 88.414 88.299 88.414 88.414 +0,13% 0,09K 02:51:44  
  BTC/BRL MercadoBitcoin 102.170 102.705 108.975 100.653 -0,52% 0,09K 02:51:54  
  BTC/UAH EXMO 778.709 786.641 830.100 771.444 -1,01% 0,08K 02:53:01  
  Bitcoin PLN Investing.com 95.638 95.003 95.710 94.997 +0,67% 0,07K 02:53:29  
  BTC/PLN Zonda (BitBay) 95.650 95.050 100.000 94.063 +0,63% 0,07K 02:53:43  
  BTC/NZD Independent Reserve 33.996,74 34.091,68 35.730,40 33.421,33 -0,28% 0,07K 02:53:49  
  BTC/AUD Independent Reserve 29.748,03 29.786,61 31.380,79 29.385,89 -0,13% 0,07K 02:53:49  
  Bitcoin IDR Investing.com 289.785.942 292.116.704 290.516.325 289.427.229 -0,80% 0,06K 02:52:02  
  BTC/IDR BTC Indonesia 289.739.000 290.907.008 307.000.000 286.518.000 -0,40% 0,06K 02:53:37  
  Bitcoin CAD Investing.com 26.278,0 26.462,4 26.350,0 26.122,0 -0,70% 0,05K 02:52:20  
  BTC/CAD CoinField 26.278,02 26.462,39 27.898,33 25.958,50 -0,70% 0,05K 02:53:28  
  BTC/NGN Luno 13.967.397 13.967.662 13.967.397 13.967.397 -0,00% 0,05K 02:53:47  
  Bitcoin INR Investing.com 1.788.641 1.787.394 1.794.520 1.769.944 +0,07% 0,04K 02:51:35  
  BTC/INR Bitbns 1.788.641 1.787.355 1.895.000 1.747.000 +0,07% 0,04K 02:53:31  
  BTC/EUR Kraken 19.982,5 19.976,6 20.050,0 19.886,3 +0,03% 0,01K 02:53:40  
  BTC/THB Satang Pro 729.440 740.000 770.500 720.000 -1,43% 0,01K 02:52:54  
  BTC/RUB EXMO 1.231.045 1.234.566 1.300.000 1.221.041 -0,29% 0,01K 02:53:40  
  Bitcoin RUB Investing.com 1.231.045 1.234.566 1.236.816 1.230.291 -0,29% 0,01K 02:53:44  
  BTC/UGX Luno 72.280.000 71.958.000 72.280.000 72.280.000 +0,45% 0,01K 02:53:47  
  BTC/PLN EXMO 95.477,7 94.703,9 100.258,4 93.916,9 +0,82% 0,01K 02:53:30  
  BTC/SGD Liquid 27.542,6 27.165,2 34.800,0 26.459,4 +1,39% 0,00K 02:45:14  
  Bitcoin SGD Investing.com 27.542,6 52.583,7 27.542,6 27.542,6 -47,62% 0,00K 02:38:36  
  BTC/IDR Luno 292.602.000 292.000.000 292.602.000 292.602.000 +0,21% 0,00K 02:44:22  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:01  
  BTC/CHF Kraken 18.987,4 19.094,4 19.000,8 18.875,3 -0,56% 0 02:53:46  
  BTC/USD FTX 19.123,0 19.345,0 19.123,0 19.123,0 -1,15% 0 02:53:26  
  BTC/CAD Kraken 26.224,0 26.256,8 26.316,0 26.141,3 -0,12% 0 02:51:30  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:01  
  BTC/XAU Synthetic 11,7628 11,8076 11,8045 11,7120 -0,38% 0 02:53:15  
  Bitcoin CHF Investing.com 18.987,4 19.131,7 19.000,8 18.875,3 -0,75% 0 02:53:36  
  BTC/HKD Liquid 146.000 146.000 233.000 100.500 0,00% 0 02:53:00  
  BTC/ETH Synthetic 14,35 14,41 14,38 14,34 -0,43% 0 02:53:47  
  BTC/INR Synthetic 1.563.299 1.578.963 1.571.714 1.558.902 -0,99% 0 02:53:16  
  BTC/ZAR Synthetic 345.011 348.463 346.367 343.743 -0,99% 0 02:53:16  
  BTC/MXN Synthetic 390.075 393.704 391.645 388.776 -0,92% 0 02:53:16  
  BTC/SAR Synthetic 71.958 72.761 72.343 71.755 -1,10% 0 02:53:16  
  BTC/SEK Synthetic 217.998 218.638 218.614 216.809 -0,29% 0 02:53:16  
  BTC/ILS Synthetic 67.063 68.015 67.424 66.874 -1,40% 0 02:53:17  
  Bitcoin VND Investing.com 454.404.096 459.371.296 456.825.728 453.359.456 -1,08% 0 02:53:24  
  BTC/MYR Synthetic 88.279 89.118 88.734 87.950 -0,94% 0 02:53:17  
  Bitcoin ILS Investing.com 67.063 68.015 67.424 66.874 -1,40% 0 02:53:20  
  Bitcoin SEK Investing.com 217.998 218.638 218.614 216.740 -0,29% 0 02:53:22  
  Bitcoin SAR Investing.com 71.958 72.761 72.343 71.755 -1,10% 0 02:53:17  
  BTC/VND Synthetic 454.404.084 459.371.296 456.825.736 453.359.449 -1,08% 0 02:53:17  
  Bitcoin HKD Investing.com 146.000 146.000 146.000 146.000 0,00% 0 02:00:00  

Ethereum

(18,86%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Ethereum Investing.com 1.333,69 1.342,89 1.340,01 1.328,21 -0,69% 982,91K 02:53:47  
  ETH/USD Binance 1.333,64 1.342,69 1.400,00 1.303,75 -0,67% 845,63K 02:53:17  
  Ethereum BTC Investing.com 0,069725 0,069415 0,069756 0,069599 +0,45% 136,83K 02:53:21  
  ETH/BTC Binance 0,069725 0,069414 0,069972 0,068201 +0,45% 129,77K 02:53:08  
  Ethereum Euro Investing.com 1.392,45 1.393,89 1.395,96 1.384,32 -0,10% 74,57K 02:53:30  
  ETH/USD Huobi 1.333,43 1.342,67 1.399,94 1.301,24 -0,69% 71,84K 02:53:45  
  ETH/USD Bitfinex 1.334,60 1.343,85 1.401,60 1.304,84 -0,69% 65,44K 02:53:18  
  ETH/EUR Binance 1.392,69 1.394,18 1.452,60 1.361,43 -0,11% 48,02K 02:53:28  
  ETH/GBP Bitfinex 1.246,96 1.246,10 1.301,00 1.220,75 +0,07% 26,53K 02:53:19  
  Ethereum KRW Investing.com 1.921.951 1.925.741 1.930.968 1.915.383 -0,20% 17,13K 02:53:47  
  ETH/EUR BitStamp 1.391,50 1.393,20 1.452,50 1.360,80 -0,12% 14,32K 02:53:50  
  ETH/EUR Coinbase Pro 1.392,86 1.393,80 1.452,74 1.360,90 -0,07% 12,02K 02:53:50  
  ETH/KRW Bithumb 1.922.000 1.926.000 1.984.000 1.881.000 -0,21% 9,75K 02:53:32  
  ETH/GBP Binance 1.246,95 1.244,37 1.293,50 1.221,01 +0,21% 7,46K 02:53:36  
  ETH/BTC Huobi 0,069718 0,069428 0,069969 0,068207 +0,42% 6,32K 02:53:48  
  Ethereum TRY Investing.com 24.801,5 24.794,6 24.901,8 24.770,2 +0,03% 5,61K 02:53:43  
  Ethereum JPY Investing.com 193.092 193.336 193.744 192.539 -0,13% 5,57K 02:53:23  
  ETH/KRW Coinone 1.922.000 1.925.000 1.995.000 1.900.000 -0,16% 5,51K 02:53:49  
  Ethereum THB Investing.com 50.732,5 50.523,5 50.920,7 50.550,9 +0,41% 4,63K 02:53:47  
  ETH/THB Bitkub 50.716,5 50.511,0 52.859,0 49.500,0 +0,41% 4,57K 02:53:49  
  ETH/JPY Bitfinex 193.190 194.060 202.540 189.020 -0,45% 4,12K 02:53:41  
  ETH/TRY BTCTurk 24.837,0 24.914,0 25.951,0 24.378,0 -0,31% 3,27K 02:53:40  
  Ethereum AUD Investing.com 2.072,42 2.065,60 2.079,98 2.062,63 +0,33% 3,12K 02:52:57  
  ETH/GBP Coinbase Pro 1.246,74 1.244,99 1.299,89 1.220,24 +0,14% 2,92K 02:53:11  
  ETH/AUD Binance 2.073,38 2.067,83 2.160,21 2.030,00 +0,27% 2,56K 02:53:35  
  ETH/TRY Paribu 24.755,00 24.918,00 25.999,00 24.351,00 -0,65% 2,02K 02:52:56  
  ETH/KRW Upbit 1.924.500 1.926.500 1.931.000 1.914.000 -0,10% 1,88K 02:53:51  
  ETH/UAH EXMO 54.282,3 54.416,7 57.079,3 53.355,4 -0,25% 1,48K 02:53:43  
  ETH/LTC EXMO 25,2950 24,9897 25,4559 24,7622 +1,22% 1,37K 02:53:48  
  Ethereum ZAR Investing.com 24.335,0 24.303,0 24.400,0 24.172,0 +0,13% 1,15K 02:52:10  
  ETH/ZAR Luno 24.335,0 24.343,0 24.335,0 24.335,0 -0,03% 1,15K 02:53:34  
  ETH/JPY Liquid 192.936 193.995 203.339 188.360 -0,55% 0,94K 02:53:44  
  ETH/MYR Luno 6.161,00 6.127,00 6.161,00 6.161,00 +0,55% 0,93K 02:50:12  
  Ethereum MYR Investing.com 6.161,00 6.146,00 6.184,00 6.141,00 +0,24% 0,93K 02:50:10  
  ETH/DAI HitBTC 1.333,96 1.344,69 1.402,65 1.304,19 -0,80% 0,78K 02:53:44  
  Ethereum INR Investing.com 125.124 124.129 125.124 123.075 +0,80% 0,78K 02:53:30  
  ETH/INR Bitbns 125.124 124.129 129.521 121.112 +0,80% 0,78K 02:53:31  
  ETH/BTC Poloniex 0,069740 0,069420 0,069960 0,068240 +0,46% 0,74K 02:53:25  
  Ethereum PLN Investing.com 6.670,11 6.577,30 6.672,04 6.607,88 +1,41% 0,61K 02:48:45  
  ETH/PLN Zonda (BitBay) 6.672,13 6.606,24 6.895,04 6.515,83 +1,00% 0,57K 02:53:49  
  ETH/AUD BTC Markets 2.068,00 2.076,63 2.151,73 2.041,75 -0,42% 0,56K 02:53:45  
  ETH/BRL MercadoBitcoin 7.134,61 7.130,30 7.453,09 6.972,71 +0,06% 0,50K 02:51:34  
  ETH/JPY Zaif 192.580 192.995 202.295 189.215 -0,22% 0,50K 02:53:01  
  Ethereum IDR Investing.com 20.233.609 20.204.982 20.278.109 20.173.621 +0,14% 0,49K 02:48:14  
  ETH/IDR BTC Indonesia 20.229.000 20.207.000 21.100.000 19.899.000 +0,11% 0,48K 02:53:25  
  ETH/BRL NovaDAX 7.125,37 7.111,70 7.394,00 6.979,64 +0,19% 0,37K 02:53:49  
  ETH/TRY Bitexen 24.732,3 24.918,0 26.000,0 24.384,4 -0,75% 0,32K 02:53:27  
  ETH/MXN Bitso 27.179,0 27.356,0 28.434,0 26.545,0 -0,65% 0,32K 02:53:50  
  Ethereum MXN Investing.com 27.179,0 27.356,0 27.266,0 27.087,0 -0,65% 0,32K 02:52:12  
  Ethereum RUB Investing.com 85.672 85.777 86.048 85.555 -0,12% 0,27K 02:53:22  
  ETH/RUB EXMO 85.672 85.777 89.303 84.531 -0,12% 0,27K 02:53:20  
  ETH/EUR Kraken 1.392,32 1.389,00 1.395,96 1.384,43 +0,24% 0,20K 02:52:50  
  ETH/XRP CoinField 2.977,5027 2.840,5813 3.001,9581 2.865,5390 +4,82% 0,13K 02:53:31  
  Ethereum CAD Investing.com 1.830,83 1.838,49 1.834,94 1.814,67 -0,42% 0,13K 02:52:20  
  ETH/CAD CoinField 1.830,87 1.838,85 1.913,35 1.795,64 -0,43% 0,12K 02:53:45  
  ETH/THB Satang Pro 51.991,9 50.600,0 52.800,0 50.000,0 +2,75% 0,06K 02:52:54  
  ETH/NGN Luno 979.964 970.052 979.964 979.964 +1,02% 0,04K 02:53:48  
  ETH/PLN EXMO 6.637,18 6.611,40 6.883,33 6.520,41 +0,39% 0,04K 02:53:41  
  ETH/IDR Luno 20.371.000 20.098.000 20.371.000 20.371.000 +1,36% 0,02K 02:00:01  
  ETH/CAD Kraken 1.830,36 1.824,12 1.834,00 1.826,16 +0,34% 0,01K 02:53:46  
  ETH/SGD Liquid 1.979,35 1.862,15 2.200,00 1.752,00 +6,29% 0,01K 02:53:25  
  ETH/CNY Synthetic 9.572,3 9.603,6 9.617,2 9.539,2 -0,33% 0 02:53:46  
  ETH/HKD Liquid 14.909,0 14.909,0 14.909,0 9.300,0 0,00% 0 02:53:26  
  Ethereum SEK Investing.com 15.197,9 15.181,7 15.233,6 15.100,2 +0,11% 0 02:53:16  
  ETH/XAU Synthetic 0,82005 0,82374 0,82251 0,81554 -0,45% 0 02:53:15  
  ETH/INR Synthetic 108.986 109.640 109.498 108.610 -0,60% 0 02:53:16  
  ETH/ZAR Synthetic 24.052,7 24.196,5 24.135,7 23.926,6 -0,59% 0 02:53:16  
  Ethereum ILS Investing.com 4.675,31 4.703,19 4.697,26 4.659,19 -0,59% 0 02:53:23  
  ETH/MXN Synthetic 27.194,3 27.337,9 27.285,3 27.076,1 -0,53% 0 02:53:16  
  ETH/SAR Synthetic 5.016,59 5.052,36 5.039,97 4.999,21 -0,71% 0 02:53:16  
  Ethereum HKD Investing.com 14.909,020 14.909,020 14.909,020 14.909,020 0,00% 0 02:00:06  
  ETH/SEK Synthetic 15.197,9 15.181,7 15.233,6 15.100,2 +0,11% 0 02:53:16  
  ETH/ILS Synthetic 4.675,31 4.722,83 4.697,26 4.659,19 -1,01% 0 02:53:17  
  ETH/MYR Synthetic 6.154,44 6.188,15 6.181,90 6.127,65 -0,54% 0 02:53:17  
  Ethereum SAR Investing.com 5.016,59 5.052,36 5.039,97 4.999,21 -0,71% 0 02:53:20  
  Ethereum VND Investing.com 31.661.324 31.712.100 31.809.946 31.552.112 -0,16% 0 02:53:19  
  Ethereum CNY Investing.com 9.572,3 9.603,6 9.617,2 9.539,2 -0,33% 0 02:53:46  
  ETH/VND Synthetic 31.661.324 31.870.818 31.809.947 31.552.112 -0,66% 0 02:53:17  

Binance USD

(10,83%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Binance USD Investing.com 1,0001 1,0000 1,0001 1,0000 0,01% 682,12M 02:53:30  
  BUSD/USD Binance 1,0001 1,0000 1,0001 0,9999 +0,01% 680,33M 02:53:30  
  BUSD/USD LBank 0,9998 1,0001 1,0173 0,9998 -0,03% 1,80M 02:53:02  
  BUSD/INR Bitbns 92,59 94,19 94,19 91,45 -1,70% 1,50M 02:41:13  

USD Coin

(5,09%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD Coin Investing.com 0,9999 0,9999 0,9999 0,9999 0,00% 126,51M 02:53:12  
  USDC/USD Binance 0,9999 0,9999 1,0000 0,9997 -0,01% 112,63M 02:00:57  
  USDC/USD OKX 1,0000 1,0001 1,0001 0,9999 -0,01% 13,88M 02:53:47  
  USDC/INR Bitbns 94,17 94,09 94,17 92,82 +0,09% 2,77K 02:53:31  
  USD Coin BTC Investing.com 0,00005196 0,00005154 0,00005242 0,00005196 +0,81% 0,00K 02:53:40  
  USDC/BTC Bittrex 0,00005196 0,00005154 0,00005327 0,00004934 +0,81% 0,00K 02:52:07  

XRP

(2,97%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  XRP Investing.com 0,44548 0,47099 0,45002 0,44529 -5,42% 898,97M 02:53:22  
  XRP/USD Binance 0,44550 0,47100 0,48820 0,43500 -5,41% 616,84M 02:53:18  
  XRP/USD OKX 0,44521 0,47093 0,48768 0,43500 -5,46% 150,01M 02:53:44  
  XRP KRW Investing.com 641,45 675,18 648,23 641,40 -5,00% 143,57M 02:53:44  
  XRP/USD Bitrue 0,44550 0,47110 0,48780 0,48780 -5,43% 86,53M 02:53:22  
  XRP BTC Investing.com 0,00002329 0,00002435 0,00002348 0,00002328 -4,35% 79,66M 02:53:23  
  XRP/KRW Bithumb 641,60 675,80 682,20 631,20 -5,06% 77,43M 02:53:49  
  XRP/BTC Binance 0,00002329 0,00002435 0,00002440 0,00002274 -4,35% 74,20M 02:53:09  
  XRP Euro Investing.com 0,46521 0,48843 0,46908 0,46419 -4,75% 72,07M 02:53:24  
  XRP/EUR BitStamp 0,46521 0,48843 0,50520 0,45470 -4,75% 71,90M 02:53:43  
  XRP JPY Investing.com 64,576 68,056 65,210 64,576 -5,11% 47,10M 02:53:28  
  XRP/USD Huobi 0,44529 0,47104 0,48775 0,43500 -5,47% 45,63M 02:53:41  
  XRP/KRW Coinone 641,70 675,20 695,00 640,30 -4,96% 43,36M 02:53:50  
  XRP/JPY Bitbank 64,577 68,043 70,333 63,315 -5,09% 42,48M 02:53:45  
  XRP MXN Investing.com 9,0982 9,5933 9,1709 9,0868 -5,16% 39,38M 02:53:03  
  XRP/MXN Bitso 9,0982 9,5933 9,8932 8,8964 -5,16% 39,38M 02:53:50  
  XRP TRY Investing.com 8,30210 8,74641 8,38701 8,30210 -5,08% 34,83M 02:53:47  
  XRP/KRW Upbit 642,00 676,00 649,00 640,00 -5,03% 22,85M 02:53:49  
  XRP/TRY Binance 8,294 8,750 9,044 8,115 -5,21% 15,71M 02:53:32  
  XRP/TRY BTCTurk 8,301 8,748 9,014 8,115 -5,11% 9,85M 02:53:41  
  XRP/TRY Paribu 8,317 8,735 9,050 8,175 -4,79% 9,27M 02:53:37  
  XRP ETH Investing.com 0,00033419 0,00035009 0,00033719 0,00033400 -4,54% 7,60M 02:53:23  
  XRP/ETH Binance 0,00033420 0,00035070 0,00035170 0,00032920 -4,70% 7,26M 02:53:13  
  XRP THB Investing.com 16,9604 17,7304 17,1098 16,9406 -4,34% 6,31M 02:53:04  
  XRP/THB Bitkub 16,96 17,73 18,35 16,52 -4,34% 6,28M 02:53:47  
  XRP/BTC HitBTC 0,00002329 0,00002435 0,00002439 0,00002280 -4,35% 5,45M 02:53:47  
  XRP/JPY Liquid 64,562 68,153 70,799 62,003 -5,27% 4,61M 02:53:51  
  XRP ZAR Investing.com 8,1300 8,5500 8,1800 8,1300 -4,91% 3,64M 02:50:12  
  XRP/ZAR Luno 8,1300 8,5500 8,1300 8,1300 -4,91% 3,64M 02:53:21  
  XRP MYR Investing.com 2,06500 2,16380 2,07210 2,06060 -4,57% 3,04M 02:53:30  
  XRP/MYR Luno 2,06500 2,14570 2,06500 2,06500 -3,76% 3,04M 02:53:29  
  XRP/AUD BTC Markets 0,69320 0,72670 0,74530 0,67800 -4,61% 1,54M 02:53:50  
  XRP AUD Investing.com 0,69320 0,72670 0,69870 0,69320 -4,61% 1,54M 02:53:13  
  XRP INR Investing.com 41,990 43,960 42,030 41,230 -4,48% 1,26M 02:50:28  
  XRP/INR Bitbns 41,99 43,96 44,96 41,00 -4,48% 1,26M 02:53:31  
  XRP/IDR BTC Indonesia 6.791,0 7.136,0 7.344,0 6.640,0 -4,83% 1,00M 02:53:13  
  XRP IDR Investing.com 6.791,0 7.136,0 6.828,0 6.791,0 -4,83% 1,00M 02:53:13  
  XRP BRL Investing.com 2,38 2,51 2,40 2,38 -5,18% 855,61K 02:52:09  
  XRP/BRL MercadoBitcoin 2,38 2,51 2,60 2,33 -5,44% 637,93K 02:51:57  
  XRP/RUB EXMO 28,754 30,085 31,210 28,496 -4,42% 584,65K 02:53:43  
  XRP RUB Investing.com 28,754 30,085 28,950 28,754 -4,42% 584,65K 02:53:46  
  XRP/GBP CoinField 0,4168 0,4370 0,4481 0,4104 -4,62% 362,86K 02:52:20  
  XRP/ETH OKX 0,00033400 0,00035100 0,00035200 0,00033000 -4,84% 342,12K 02:53:23  
  XRP/BRL NovaDAX 2,39 2,50 2,57 2,34 -4,41% 217,68K 02:53:42  
  XRP/EUR Kraken 0,46544 0,48610 0,46776 0,46464 -4,25% 171,37K 02:53:47  
  XRP/NGN Luno 339,00 339,68 339,00 339,00 -0,20% 42,41K 02:51:58  
  XRP/CAD CoinField 0,6123 0,6454 0,6592 0,6028 -5,13% 38,32K 02:53:25  
  XRP CAD Investing.com 0,61230 0,64040 0,61670 0,60360 -4,39% 38,32K 02:53:00  
  XRP/AED CoinField 1,6364 1,7304 1,7707 1,6145 -5,43% 36,99K 02:52:14  
  XRP/THB Satang Pro 17,04 17,88 18,15 16,80 -4,70% 28,43K 02:52:55  
  XRP/TRX Synthetic 7,5002 7,8547 7,5584 7,4946 -4,51% 0 02:53:46  
  XRP/INR Synthetic 36,415 38,451 36,778 36,382 -5,30% 0 02:53:16  
  XRP/EOS HitBTC 0,437773 0,437773 0,437773 0,437773 0,00% 0 02:00:10  
  XRP/ARS Synthetic 65,31 68,91 65,96 65,25 -5,23% 0 02:53:49  
  XRP/PLN Synthetic 2,22966 2,32440 2,24543 2,22568 -4,08% 0 02:53:16  
  XRP/TRY Synthetic 8,21788 8,69739 8,29891 8,21036 -5,51% 0 02:53:16  
  XRP/CAD Synthetic 0,61224 0,64485 0,61736 0,61185 -5,06% 0 02:53:17  
  XRP/SAR Synthetic 1,67618 1,77190 1,69286 1,67466 -5,40% 0 02:53:16  
  XRP/SEK Synthetic 5,0780 5,3243 5,1142 5,0687 -4,63% 0 02:53:16  
  XRP/ILS Synthetic 1,56215 1,65633 1,57772 1,56073 -5,69% 0 02:53:17  
  XRP/CNY Synthetic 3,1984 3,3681 3,2302 3,1955 -5,04% 0 02:53:17  
  XRP/HKD Synthetic 3,4978 3,6982 3,5326 3,4946 -5,42% 0 02:53:17  
  XRP/MYR Synthetic 2,05637 2,17023 2,07567 2,05450 -5,25% 0 02:53:17  
  XRP/VND Synthetic 10.578,9 11.177,3 10.684,4 10.569,3 -5,35% 0 02:53:17  
  XRP/AUD Synthetic 0,69287 0,72581 0,69869 0,69262 -4,54% 0 02:53:17  
  XRP VND Investing.com 10.578,9 11.177,3 10.684,4 10.569,3 -5,35% 0 02:53:20  
  XRP/MXN Synthetic 9,0864 9,5876 9,1645 9,0760 -5,23% 0 02:53:16  
  XRP/ZAR Synthetic 8,0367 8,4859 8,1017 8,0326 -5,29% 0 02:53:16  
  XRP PLN Investing.com 2,22966 2,32440 2,24543 2,22744 -4,08% 0 02:53:21  
  XRP SAR Investing.com 1,67618 1,77190 1,69286 1,67466 -5,40% 0 02:53:22  
  XRP SEK Investing.com 5,0780 5,3032 5,1142 5,0733 -4,25% 0 02:53:19  
  XRP ILS Investing.com 1,56215 1,65633 1,57772 1,56073 -5,69% 0 02:53:21  
  XRP CNY Investing.com 3,1984 3,3681 3,2302 3,1955 -5,04% 0 02:53:23  
  XRP HKD Investing.com 3,4978 3,6982 3,5326 3,4946 -5,42% 0 02:53:17  

Solana

(1,26%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Solana Investing.com 32,877 34,223 32,917 32,650 -3,93% 6,16M 02:53:32  
  SOL/USD Binance 32,880 33,890 35,410 32,080 -2,98% 4,15M 02:53:33  
  SOL/USD Coinbase Pro 32,880 34,210 35,440 32,060 -3,89% 2,02M 02:53:47  
  Solana BTC Investing.com 0,00171870 0,00176266 0,00171890 0,00171100 -2,49% 528,64K 02:53:35  
  SOL/BTC Binance 0,00171870 0,00176900 0,00176950 0,00169940 -2,84% 528,61K 02:53:26  
  SOL/TRY Binance 612,3 635,3 657,1 599,5 -3,62% 181,87K 02:53:34  
  SOL/EUR Binance 34,35 35,53 36,72 33,50 -3,32% 117,42K 02:53:35  
  SOL/INR Bitbns 3.028,53 3.190,83 3.277,96 3.004,11 -5,09% 52,03K 02:53:31  
  SOL/KRW Bithumb 47.360 49.050 49.910 46.280 -3,45% 49,13K 02:52:00  
  SOL/BNB Binance 0,12090 0,12280 0,12430 0,11900 -1,55% 42,82K 02:53:26  
  SOL/GBP Coinbase Pro 30,73 31,78 32,87 30,05 -3,30% 41,71K 02:51:43  
  SOL/TRY Bitexen 611,3 635,2 656,2 599,5 -3,77% 27,50K 02:53:49  
  SOL/KRW Upbit 47.280 48.870 47.430 47.050 -3,25% 20,61K 02:53:44  
  SOL/GBP Binance 30,74 31,66 32,67 30,10 -2,91% 11,59K 02:53:45  
  SOL/BRL Binance 175,8 181,8 186,9 171,8 -3,30% 7,67K 02:53:34  
  SOL/EUR Kraken 34,31 35,19 34,31 34,05 -2,50% 1,16K 02:48:18  
  SOL/ETH Huobi 0,024570 0,025434 0,025535 0,024554 -3,40% 0,54K 02:53:45  
  SOL/BTC Kraken 0,00171820 0,00176160 0,00171820 0,00171140 -2,46% 0,03K 02:53:36  
  SOL/GBP Kraken 30,70 31,56 30,70 30,43 -2,73% 0,00K 02:53:08  
  SOL/USD FTX 32,873 34,210 32,873 32,873 -3,91% 0 02:53:51  
  SOL/CAD Synthetic 45,170 46,845 45,195 44,814 -3,57% 02:53:50  

BNB

(0,97%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BNB Investing.com 271,60 278,30 273,79 271,60 -2,41% 417,01K 02:53:16  
  BNB/USD Binance 271,60 278,30 286,60 269,20 -2,41% 398,70K 02:53:10  
  BNB BTC Investing.com 0,014201 0,014389 0,014282 0,014201 -1,31% 91,52K 02:53:32  
  BNB/BTC Binance 0,014201 0,014389 0,014450 0,013940 -1,31% 88,66K 02:53:09  
  BNB ETH Investing.com 0,203707 0,207300 0,205100 0,203707 -1,73% 23,71K 02:53:08  
  BNB/ETH Binance 0,203700 0,207300 0,207500 0,203200 -1,74% 22,01K 02:53:09  
  BNB/USD Gate.io 271,38 278,28 286,56 269,23 -2,48% 18,34K 02:53:46  
  BNB/EUR Binance 283,7 288,9 296,9 281,2 -1,80% 11,40K 02:53:30  
  BNB Euro Investing.com 283,7 288,9 285,3 283,7 -1,80% 11,40K 02:53:22  
  BNB/TRY Binance 5.062,00 5.165,00 5.311,00 5.031,00 -1,99% 7,53K 02:53:25  
  BNB/INR Bitbns 25.154 25.674 26.496 24.915 -2,03% 4,39K 02:53:31  
  BNB/BTC P2PB2B 0,014197 0,014367 0,014282 0,014197 -1,18% 2,86K 02:53:33  
  BNB/BRL Binance 1.453,00 1.479,00 1.512,00 1.442,00 -1,76% 2,80K 02:53:31  
  BNB/ETH P2PB2B 0,203800 0,207300 0,205100 0,203800 -1,69% 1,70K 02:52:34  
  BNB/THB Bitkub 10.366,02 10.465,00 10.783,28 10.226,87 -0,95% 1,36K 02:53:47  
  BNB/TAUD Binance DEX 2.930,33 2.930,33 2.930,33 2.930,33 0,00% 0 22:46:38  
  BNB/CAD Synthetic 373,25 380,85 375,62 373,17 -2,00% 02:53:50  

Chainlink

(0,91%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Chainlink Investing.com 8,26 7,95 8,31 8,01 +3,94% 13,32M 02:53:27  
  LINK/USD Binance 8,26 7,99 8,40 7,65 +3,34% 12,34M 02:53:20  
  Chainlink ETH Investing.com 0,006195 0,005951 0,006237 0,006030 +4,10% 1,80M 02:53:15  
  Chainlink BTC Investing.com 0,00043191 0,00041310 0,00043420 0,00041989 +4,55% 1,55M 02:53:38  
  LINK/BTC Binance 0,00043190 0,00041310 0,00043450 0,00040400 +4,55% 1,49M 02:53:15  
  LINK/ETH Bitrue 0,006195 0,005951 0,006237 0,006237 +4,10% 1,25M 02:53:53  
  LINK/USD Huobi 8,26 7,99 8,40 7,66 +3,35% 983,42K 02:53:43  
  LINK/ETH Binance 0,006195 0,005951 0,006237 0,005846 +4,10% 547,67K 02:53:14  
  LINK/XRP Bitrue 18,5604 16,9800 18,6100 18,6100 +9,31% 512,76K 02:53:43  
  Chainlink Euro Investing.com 8,6288 8,2895 8,6734 8,3585 +4,09% 324,58K 02:53:36  
  LINK/EUR Binance 8,6280 8,2920 8,6990 7,9910 +4,05% 222,92K 02:53:41  
  LINK/EUR Coinbase Pro 8,6300 8,2800 8,7100 7,9800 +4,23% 99,05K 02:51:53  
  LINK/BTC Huobi 0,00043206 0,00041309 0,00043408 0,00040421 +4,59% 59,65K 02:53:50  
  LINK/TRY BTCTurk 153,94 147,67 155,28 143,02 +4,25% 52,56K 02:53:47  
  LINK/TRY Paribu 154,73 148,05 154,99 143,33 +4,51% 20,57K 02:52:56  
  LINK/BRL Binance 44,47 42,39 44,47 41,00 +4,91% 20,31K 02:53:31  
  LINK/BRL MercadoBitcoin 44,18 42,34 44,56 40,94 +4,33% 4,01K 02:51:55  
  LINK/EUR Kraken 8,6500 8,2368 8,6701 8,3952 +5,02% 2,62K 02:53:50  
  LINK/CAD Synthetic 11,35 10,94 11,42 11,00 +3,78% 02:53:50  

Ethereum Classic

(0,74%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Ethereum Classic Investing.com 28,1404 28,4678 28,2603 28,0802 -1,15% 3,12M 02:53:36  
  ETC/USD Binance 28,1400 28,4700 30,2400 27,5900 -1,16% 2,89M 02:53:22  
  Ethereum Classic BTC Investing.com 0,001471 0,001472 0,001475 0,001468 -0,08% 327,86K 02:53:47  
  ETC/BTC Binance 0,001471 0,001472 0,001488 0,001430 -0,07% 279,16K 02:53:14  
  Ethereum Classic KRW Investing.com 40.576,2 40.810,8 40.745,6 40.493,8 -0,57% 278,79K 02:53:36  
  ETC/USD Gate.io 28,1460 28,4660 30,2350 27,6130 -1,12% 225,02K 02:53:36  
  ETC/KRW Bithumb 40.570,0 40.830,0 42.040,0 39.910,0 -0,64% 192,47K 02:53:26  
  ETC/KRW Upbit 40.580,0 40.800,0 40.790,0 40.470,0 -0,54% 86,37K 02:53:50  
  Ethereum Classic ETH Investing.com 0,021111 0,021190 0,021178 0,021057 -0,38% 64,41K 02:53:47  
  ETC/ETH Bibox 0,021111 0,021182 0,021640 0,020832 -0,34% 37,36K 02:53:52  
  ETC/BTC Bibox 0,001471 0,001471 0,001483 0,001429 0,04% 34,25K 02:53:51  
  ETC/ETH Binance 0,021110 0,021200 0,021620 0,020850 -0,42% 27,04K 02:53:53  
  Ethereum Classic EUR Investing.com 29,4200 29,5955 29,4300 29,3300 -0,59% 26,66K 02:42:59  
  ETC/EUR Coinbase Pro 29,420 29,500 31,310 28,820 -0,27% 26,66K 02:42:54  
  Ethereum Classic RUB Investing.com 1.812,19 1.819,02 1.820,58 1.809,92 -0,38% 16,45K 02:53:46  
  ETC/RUB EXMO 1.812,1859 1.819,0190 1.920,6300 1.799,5649 -0,38% 16,45K 02:53:43  
  ETC/BTC Huobi 0,001468 0,001472 0,001488 0,001431 -0,27% 14,45K 02:52:10  
  ETC/BNB Binance 0,1036 0,1023 0,1060 0,1013 +1,27% 7,87K 02:53:21  
  ETC/IDR BTC Indonesia 425.100 430.700 452.000 420.600 -1,30% 1,87K 02:51:53  
  ETC/GBP Coinbase Pro 26,300 26,490 27,940 25,970 -0,72% 0,98K 02:14:17  
  ETC/BRL NovaDAX 150,66 150,61 159,00 147,77 +0,03% 0,95K 02:53:31  
  Ethereum Classic AUD Investing.com 45,2000 43,7200 45,2000 45,2000 +3,39% 0,38K 02:00:07  
  ETC/AUD BTC Markets 45,2000 43,7200 45,6500 44,2200 +3,39% 0,38K 02:53:26  
  ETC/EUR Kraken 29,2340 29,5550 29,2340 29,2340 -1,09% 0,00K 02:53:31  
  ETC/CNY Synthetic 201,950 203,568 202,812 201,520 -0,79% 0 02:53:19  
  Ethereum Classic MYR Investing.com 129,843 131,170 130,355 129,446 -1,01% 0 02:52:18  
  ETC/INR Synthetic 2.299,33 2.324,02 2.309,14 2.294,43 -1,06% 0 02:53:17  
  ETC/ZAR Synthetic 507,45 512,89 508,80 505,45 -1,06% 0 02:53:17  
  ETC/MXN Synthetic 573,73 579,48 575,40 572,05 -0,99% 0 02:53:17  
  ETC/PLN Synthetic 140,784 140,488 140,996 140,064 +0,21% 0 02:53:18  
  ETC/TRY Synthetic 518,891 525,674 521,050 517,669 -1,29% 0 02:53:18  
  ETC/SAR Synthetic 105,837 107,094 106,287 105,610 -1,17% 0 02:53:18  
  ETC/RUB Synthetic 1.644,70 1.662,80 1.651,72 1.641,19 -1,09% 0 02:53:18  
  ETC/SEK Synthetic 320,64 321,81 321,14 319,01 -0,36% 0 02:53:19  
  Ethereum Classic CAD Investing.com 38,6576 38,9748 38,7612 38,5275 -0,81% 0 02:53:22  
  Ethereum Classic VND Investing.com 667.972 675.801 670.821 666.548 -1,16% 0 02:52:19  
  Ethereum Classic HKD Investing.com 220,856 223,522 221,798 220,385 -1,19% 0 02:52:17  
  ETC/HKD Synthetic 220,856 223,522 221,798 220,385 -1,19% 0 02:53:19  
  Ethereum Classic CNY Investing.com 201,950 203,568 202,812 201,520 -0,79% 0 02:52:20  
  Ethereum Classic ILS Investing.com 98,637 100,227 99,058 98,427 -1,59% 0 02:52:20  
  Ethereum Classic SEK Investing.com 320,64 321,81 321,14 319,00 -0,36% 0 02:53:17  
  ETC/ILS Synthetic 98,637 100,110 99,058 98,427 -1,47% 0 02:53:19  
  Ethereum Classic SAR Investing.com 105,837 107,094 106,287 105,610 -1,17% 0 02:52:18  
  Ethereum Classic TRY Investing.com 518,891 525,674 521,050 517,669 -1,29% 0 02:52:20  
  Ethereum Classic PLN Investing.com 140,784 140,488 140,996 140,064 +0,21% 0 02:53:22  
  Ethereum Classic MXN Investing.com 573,73 580,47 575,40 572,05 -1,16% 0 02:53:19  
  Ethereum Classic ZAR Investing.com 507,45 512,89 508,80 505,45 -1,06% 0 02:53:21  
  Ethereum Classic INR Investing.com 2.299,33 2.324,02 2.309,14 2.294,43 -1,06% 0 02:52:17  
  ETC/CAD Synthetic 38,6576 38,9748 38,7612 38,5275 -0,81% 0 02:53:19  
  ETC/VND Synthetic 667.972 675.563 670.821 666.548 -1,12% 0 02:53:19  
  ETC/MYR Synthetic 129,843 131,170 130,355 129,482 -1,01% 0 02:53:19  
  ETC/AUD Synthetic 43,7490 43,8684 43,8757 43,6116 -0,27% 0 02:53:20  
  ETC/JPY Synthetic 4.103,64 4.131,82 4.127,46 4.102,07 -0,68% 02:53:49  

Cardano

(0,72%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Cardano Investing.com 0,4409 0,4496 0,4429 0,4402 -1,92% 211,98M 02:53:21  
  ADA/USD Binance 0,4410 0,4473 0,4633 0,4373 -1,41% 145,09M 02:53:17  
  ADA/USD HitBTC 0,4408 0,4496 0,4632 0,4374 -1,95% 61,17M 02:53:45  
  Cardano BTC Investing.com 0,00002305 0,00002325 0,00002314 0,00002299 -0,86% 25,78M 02:53:46  
  ADA/BTC Binance 0,00002305 0,00002325 0,00002336 0,00002243 -0,86% 23,86M 02:53:11  
  Cardano TRY Investing.com 8,22 8,34 8,26 8,20 -1,53% 16,63M 02:53:47  
  ADA/TRY Bitexen 8,21 8,34 8,60 8,16 -1,57% 9,79M 02:53:50  
  ADA/USD Huobi 0,4409 0,4495 0,4632 0,4372 -1,91% 5,72M 02:53:50  
  Cardano Euro Investing.com 0,4607 0,4665 0,4616 0,4592 -1,25% 5,19M 02:53:36  
  ADA/EUR Binance 0,4607 0,4665 0,4798 0,4566 -1,24% 5,14M 02:53:35  
  ADA/TRY Binance 8,21 8,34 8,59 8,16 -1,56% 3,47M 02:53:32  
  Cardano ETH Investing.com 0,000331 0,000335 0,000332 0,000330 -1,19% 3,32M 02:52:28  
  ADA/ETH Binance 0,000331 0,000335 0,000336 0,000327 -1,25% 3,17M 02:53:12  
  ADA/KRW Upbit 636,00 646,00 638,00 634,00 -1,55% 2,97M 02:53:36  
  Cardano KRW Investing.com 636,00 645,00 638,00 634,00 -1,40% 2,97M 02:53:36  
  ADA/THB Bitkub 16,78 16,89 17,45 16,59 -0,65% 2,78M 02:53:21  
  ADA/TRY BTCTurk 8,22 8,33 8,57 8,18 -1,34% 2,75M 02:53:15  
  ADA/BTC HitBTC 0,00002305 0,00002325 0,00002336 0,00002244 -0,86% 1,92M 02:53:44  
  ADA/BNB Binance 0,001623 0,001614 0,001635 0,001599 +0,56% 1,05M 02:53:16  
  Cardano INR Investing.com 41,5000 41,6100 41,5000 41,2900 -0,26% 968,64K 02:50:35  
  ADA/INR Bitbns 41,50 41,93 42,68 40,58 -1,03% 968,64K 02:52:30  
  ADA/TRY Paribu 8,24 8,31 8,57 8,20 -0,87% 618,12K 02:47:47  
  ADA/BRL Binance 2,359 2,386 2,447 2,340 -1,13% 423,77K 02:52:48  
  ADA/ETH Huobi 0,000331 0,000335 0,000336 0,000327 -1,78% 151,08K 02:53:50  
  ADA/BRL NovaDAX 2,360 2,395 2,440 2,335 -1,46% 139,06K 02:53:42  
  ADA/BRL MercadoBitcoin 2,355 2,400 2,470 2,324 -1,89% 105,40K 02:51:18  
  ADA/EUR Kraken 0,4600 0,4645 0,4612 0,4593 -0,97% 53,03K 02:53:51  
  Cardano AUD Investing.com 0,68560 0,69227 0,68731 0,68310 -0,96% 0 02:53:23  
  Cardano MYR Investing.com 2,03478 2,06994 2,04211 2,02944 -1,70% 0 02:53:21  
  Cardano CAD Investing.com 0,60581 0,61505 0,60739 0,60378 -1,50% 0 02:53:22  
  Cardano VND Investing.com 10.467,9 10.612,5 10.508,0 10.442,8 -1,36% 0 02:53:19  
  ADA/USD Synthetic 0,4409 0,4494 0,4426 0,4399 -1,88% 0 02:53:15  
  Cardano HKD Investing.com 3,46105 3,52730 3,47431 3,45276 -1,88% 0 02:53:20  
  ADA/CNY Synthetic 3,16478 3,21242 3,17691 3,15721 -1,48% 0 02:53:19  
  ADA/EUR Synthetic 0,4606 0,4666 0,4613 0,4592 -1,27% 0 02:53:16  
  ADA/INR Synthetic 36,0331 36,6745 36,1711 35,9468 -1,75% 0 02:53:17  
  ADA/ZAR Synthetic 7,95230 8,09373 7,97290 7,92598 -1,75% 0 02:53:17  
  ADA/MXN Synthetic 8,99099 9,14454 9,01332 8,96036 -1,68% 0 02:53:17  
  ADA/PLN Synthetic 2,20625 2,21698 2,20940 2,19742 -0,48% 0 02:53:18  
  ADA/TRY Synthetic 8,13 8,30 8,16 8,11 -2,04% 0 02:53:18  
  ADA/SAR Synthetic 1,65858 1,69001 1,66489 1,65454 -1,86% 0 02:53:18  
  ADA/RUB Synthetic 25,7743 26,2399 25,8731 25,7126 -1,77% 0 02:53:18  
  ADA/SEK Synthetic 5,02472 5,07829 5,03221 5,00518 -1,05% 0 02:53:18  
  ADA/ILS Synthetic 1,54575 1,57979 1,55168 1,54205 -2,15% 0 02:53:19  
  ADA/HKD Synthetic 3,46105 3,52730 3,47431 3,45276 -1,88% 0 02:53:19  
  Cardano CNY Investing.com 3,16478 3,21242 3,17691 3,15721 -1,48% 0 02:53:24  
  ADA/MYR Synthetic 2,03478 2,06994 2,04211 2,02944 -1,70% 0 02:53:19  
  ADA/VND Synthetic 10.467,9 10.660,8 10.508,0 10.442,8 -1,81% 0 02:53:19  
  ADA/CAD Synthetic 0,60581 0,61505 0,60739 0,60378 -1,50% 0 02:53:19  
  ADA/AUD Synthetic 0,68560 0,69227 0,68731 0,68310 -0,96% 0 02:53:20  
  Cardano ZAR Investing.com 7,95230 8,09373 7,97290 7,92598 -1,75% 0 02:53:21  
  Cardano MXN Investing.com 8,99099 9,11544 9,01332 8,96036 -1,37% 0 02:53:19  
  Cardano PLN Investing.com 2,20625 2,21698 2,20940 2,19742 -0,48% 0 02:53:22  
  Cardano SAR Investing.com 1,65858 1,69001 1,66489 1,65454 -1,86% 0 02:53:20  
  Cardano RUB Investing.com 25,7743 26,2399 25,8731 25,7126 -1,77% 0 02:53:22  
  Cardano ILS Investing.com 1,54575 1,57393 1,55168 1,54205 -1,79% 0 02:53:23  
  Cardano SEK Investing.com 5,02472 5,07829 5,03221 5,00518 -1,05% 0 02:53:17  

Cosmos

(0,63%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Cosmos Coin Investing.com 13,4223 14,0302 13,5804 13,4045 -4,33% 8,77M 02:53:37  
  ATOM/USD Binance 13,4230 14,0300 14,7400 13,1590 -4,33% 5,94M 02:53:21  
  ATOM/USD OKX 13,4220 14,0300 14,7400 13,1590 -4,33% 2,51M 02:53:48  
  Cosmos BTC Investing.com 0,00070182 0,00072593 0,00070830 0,00070110 -3,32% 637,48K 02:53:21  
  ATOM/BTC Binance 0,00070180 0,00072520 0,00073020 0,00069340 -3,23% 527,19K 02:53:20  
  ATOM/USD Huobi 13,4193 14,0294 14,7517 13,1651 -4,35% 317,03K 02:53:42  
  ATOM/TRY BTCTurk 250,46 260,12 272,00 246,12 -3,71% 240,12K 02:53:49  
  ATOM/BTC OKX 0,00070190 0,00072550 0,00072960 0,00069370 -3,25% 110,29K 02:53:50  
  ATOM/TRY Paribu 250,64 261,19 273,00 247,15 -4,04% 60,03K 02:53:07  
  ATOM/BNB Binance 0,0494 0,0505 0,0516 0,0481 -2,06% 48,06K 02:53:20  
  ATOM/INR Bitbns 1.260,70 1.294,95 1.341,88 1.221,20 -2,64% 26,01K 02:53:31  
  Cosmos ETH Investing.com 0,01006700 0,01039717 0,01017224 0,01006252 -3,18% 22,36K 02:52:57  
  ATOM/ETH Huobi 0,01006700 0,01044700 0,01065200 0,00997300 -3,64% 11,27K 02:53:51  
  ATOM/ETH OKX 0,01006700 0,01045300 0,01065300 0,00996800 -3,69% 11,09K 02:53:50  
  ATOM/EUR Kraken 14,0021 14,4381 14,1335 14,0021 -3,02% 0,87K 02:53:53  
  ATOM/CAD Synthetic 18,4426 19,2027 18,6320 18,4229 -3,96% 02:53:50  

Litecoin

(0,53%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Litecoin Investing.com 52,510 53,900 52,930 52,480 -2,58% 591,21K 02:53:20  
  LTC/USD Binance 52,510 53,900 55,660 51,800 -2,58% 591,21K 02:53:14  
  Litecoin BTC Investing.com 0,002745 0,002787 0,002762 0,002745 -1,49% 31,15K 02:53:52  
  Litecoin ETH Investing.com 0,03939 0,04017 0,03969 0,03933 -1,94% 29,74K 02:53:44  
  LTC/BTC HitBTC 0,002746 0,002786 0,002793 0,002700 -1,46% 18,66K 02:53:51  
  Litecoin Euro Investing.com 54,837 55,574 55,125 54,830 -1,33% 18,29K 02:50:44  
  LTC/ETH Bibox 0,03942 0,04008 0,04044 0,03921 -1,66% 15,05K 02:53:53  
  LTC/EUR Coinbase Pro 54,84 55,95 57,72 54,07 -1,98% 12,71K 02:50:44  
  LTC/BTC OKX 0,002745 0,002788 0,002793 0,002701 -1,54% 12,49K 02:52:51  
  LTC/ETH Binance 0,03937 0,04015 0,04037 0,03930 -1,94% 11,57K 02:53:12  
  LTC/JPY Bitbank 7.603,2 7.782,2 8.014,7 7.528,9 -2,30% 9,63K 02:53:53  
  LTC/EUR BitStamp 54,830 55,820 57,570 54,090 -1,77% 5,59K 02:53:41  
  Litecoin TRY Investing.com 981,61 994,19 986,97 977,39 -1,26% 4,84K 02:45:50  
  LTC/MYR Luno 243,00 245,00 243,00 243,00 -0,41% 4,40K 02:53:52  
  Litecoin MYR Investing.com 243,00 245,00 245,00 243,00 -0,82% 4,40K 02:53:39  
  LTC/ZAR Luno 960,00 973,00 960,00 960,00 -1,34% 3,50K 02:50:09  
  Litecoin ZAR Investing.com 960,00 973,00 964,00 960,00 -1,34% 3,50K 02:50:04  
  LTC/ETH P2PB2B 0,03937 0,04013 0,03965 0,03937 -1,89% 3,12K 02:53:52  
  Litecoin BRL Investing.com 281,33 285,93 282,20 280,69 -1,61% 3,12K 02:49:11  
  LTC/GBP Coinbase Pro 49,12 49,98 51,62 48,51 -1,72% 2,72K 02:53:48  
  Litecoin INR Investing.com 4.858,7 5.001,0 4.952,4 4.858,7 -2,85% 2,64K 02:50:33  
  LTC/INR Bitbns 4.858,71 5.001,01 5.151,31 4.800,00 -2,85% 2,64K 02:51:29  
  LTC/TRY BTCTurk 976,81 997,90 1.029,79 968,60 -2,11% 2,62K 02:52:26  
  LTC/BNB Binance 0,1932 0,1935 0,1968 0,1912 -0,16% 2,09K 02:53:14  
  LTC/TRY Paribu 988,01 988,05 1.030,00 969,00 -0,00% 2,05K 02:49:50  
  LTC/BRL Binance 281,10 286,00 295,00 277,50 -1,71% 1,78K 02:53:39  
  LTC/RUB EXMO 3.381,6 3.434,5 3.548,3 3.361,0 -1,54% 1,67K 02:53:43  
  Litecoin RUB Investing.com 3.381,6 3.434,7 3.406,9 3.378,5 -1,55% 1,67K 02:53:45  
  LTC/IDR BTC Indonesia 800.000 809.000 836.000 790.000 -1,11% 1,31K 02:51:43  
  LTC/AUD BTC Markets 82,400 82,370 84,640 81,240 +0,04% 0,96K 02:52:09  
  Litecoin AUD Investing.com 82,400 82,370 82,400 82,180 +0,04% 0,96K 02:53:51  
  LTC/BRL NovaDAX 281,63 285,81 292,77 278,68 -1,46% 0,77K 02:53:53  
  Litecoin PLN Investing.com 263,87 263,60 263,87 263,00 +0,10% 0,74K 02:53:52  
  LTC/PLN Zonda (BitBay) 263,87 263,60 274,34 257,99 +0,10% 0,74K 02:53:52  
  LTC/BRL MercadoBitcoin 281,64 285,75 293,58 278,20 -1,44% 0,56K 02:51:52  
  LTC/TRY Bitexen 978,41 989,43 1.030,48 966,84 -1,11% 0,17K 02:52:09  
  LTC/NGN Luno 38.500 38.400 38.500 38.500 +0,26% 0,16K 02:53:54  
  LTC/BCH CoinEx 0,45952957 0,46172073 0,46602525 0,45483372 -0,47% 0,11K 02:53:21  
  Litecoin SEK Investing.com 598,37 609,20 601,63 597,84 -1,78% 0 02:53:23  
  LTC/SEK Synthetic 598,37 609,20 601,63 597,84 -1,78% 0 02:53:18  
  LTC/INR Synthetic 4.291,0 4.399,5 4.324,5 4.289,3 -2,47% 0 02:53:17  
  LTC/ZAR Synthetic 946,99 970,94 953,21 946,46 -2,47% 0 02:53:17  
  LTC/MXN Synthetic 1.070,68 1.096,99 1.077,60 1.070,05 -2,40% 0 02:53:17  
  LTC/PLN Synthetic 262,73 265,95 264,20 262,50 -1,21% 0 02:53:18  
  LTC/TRY Synthetic 968,34 995,13 975,94 967,97 -2,69% 0 02:53:18  
  LTC/SAR Synthetic 197,51 202,74 199,05 197,44 -2,58% 0 02:53:18  
  LTC/EOS HitBTC 30,1201 30,1201 30,1201 30,1201 0,00% 0 02:00:11  
  LTC/RUB Synthetic 3.069,3 3.147,8 3.093,3 3.068,1 -2,49% 0 02:53:18  
  LTC/ILS Synthetic 184,07 189,51 185,51 184,00 -2,87% 0 02:53:19  
  Litecoin ILS Investing.com 184,07 189,51 185,51 184,00 -2,87% 0 02:53:20  
  LTC/CNY Synthetic 376,88 385,37 379,82 376,73 -2,20% 0 02:53:19  
  LTC/HKD Synthetic 412,16 423,14 415,37 412,00 -2,60% 0 02:53:19  
  LTC/MYR Synthetic 242,31 248,31 244,15 242,22 -2,42% 0 02:53:19  
  LTC/VND Synthetic 1.246.557 1.278.885 1.256.292 1.246.083 -2,53% 0 02:53:19  
  LTC/CAD Synthetic 72,142 73,782 72,611 72,100 -2,22% 0 02:53:19  
  LTC/AUD Synthetic 81,644 83,046 82,173 81,619 -1,69% 0 02:53:20  
  Litecoin CAD Investing.com 72,142 73,782 72,611 72,100 -2,22% 0 02:53:20  
  Litecoin VND Investing.com 1.246.557 1.278.885 1.256.292 1.246.083 -2,53% 0 02:53:24  
  Litecoin SAR Investing.com 197,51 200,97 199,05 197,44 -1,72% 0 02:53:19  
  Litecoin HKD Investing.com 412,16 423,14 415,37 412,00 -2,60% 0 02:53:25  
  Litecoin CNY Investing.com 376,88 385,37 379,82 376,73 -2,20% 0 02:53:22  
  Litecoin MXN Investing.com 1.070,68 1.096,99 1.077,60 1.070,05 -2,40% 0 02:53:24  

Polygon

(0,50%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Polygon Investing.com 0,741 0,759 0,745 0,739 -2,47% 113,67M 02:53:37  
  MATIC/USD Binance 0,741 0,759 0,794 0,726 -2,48% 97,49M 02:53:21  
  MATIC/USD Dcoin 0,741 0,760 0,771 0,727 -2,49% 16,18M 02:53:44  
  MATIC/BTC Binance 0,00003872 0,00003927 0,00003933 0,00003818 -1,40% 10,14M 02:53:22  
  Polygon BTC Investing.com 0,00003872 0,00003927 0,00003881 0,00003869 -1,40% 10,14M 02:53:22  
  Polygon Euro Investing.com 0,7738 0,7885 0,7764 0,7698 -1,87% 1,88M 02:53:28  
  MATIC/EUR Binance 0,7738 0,7885 0,8230 0,7580 -1,86% 1,87M 02:53:33  
  MATIC/TRY BTCTurk 13,820 14,115 14,700 13,611 -2,09% 1,03M 02:53:38  
  MATIC/BNB Binance 0,002726 0,002738 0,002802 0,002680 -0,44% 512,61K 02:53:20  
  MATIC/INR Bitbns 69,751 70,545 72,893 68,007 -1,13% 359,92K 02:52:30  
  MATIC/BRL Binance 3,958 4,030 4,185 3,890 -1,79% 103,18K 02:53:35  
  MATIC/EUR Kraken 0,7734 0,7824 0,7754 0,7705 -1,15% 11,40K 02:53:51  
  MATIC/CAD Synthetic 1,018 1,040 1,022 1,014 -2,14% 02:53:50  

Dai

(0,37%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Dai Investing.com 1,0000 0,9999 1,0000 0,9998 0,01% 2,16M 02:53:44  
  DAI/USD Coinbase Pro 1,0000 0,9999 1,0002 0,9984 +0,01% 2,12M 02:53:50  
  DAI/USD Gate.io 0,9997 0,9999 1,0003 0,9976 -0,02% 18,16K 02:53:37  
  DAI/USD Bitfinex 1,0000 1,0012 1,0022 0,9984 -0,12% 16,02K 02:53:52  
  Dai BTC Investing.com 0,00005223 0,00005167 0,00005236 0,00005201 +1,08% 4,29K 02:52:05  
  DAI/BTC Bitfinex 0,00005223 0,00005167 0,00005301 0,00004909 +1,08% 4,29K 02:52:34  
  DAI/ETH Bitfinex 0,00074979 0,00074514 0,00076581 0,00071381 +0,62% 2,17K 02:53:52  
  Dai ETH Investing.com 0,00074979 0,00074514 0,00075223 0,00074701 +0,62% 2,17K 02:50:08  
  DAI/BTC Bittrex 0,00005205 0,00005133 0,00005287 0,00004587 +1,40% 0,00K 02:52:22  
  DAI/ETH Bittrex 0,00074745 0,00074537 0,00074745 0,00071434 +0,28% 0 02:52:20  
  DAI/CAD Synthetic 1,3740 1,3686 1,3744 1,3714 +0,39% 02:53:50  

Avalanche

(0,36%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Avalanche Investing.com 17,30 17,68 17,38 17,30 -2,14% 3,18M 02:53:28  
  AVAX/USD Binance 17,30 17,68 18,50 16,99 -2,15% 3,00M 02:53:29  
  Avalanche BTC Investing.com 0,00090508 0,00091390 0,00090690 0,00090123 -0,96% 320,98K 02:53:22  
  AVAX/BTC Binance 0,00090510 0,00091390 0,00091550 0,00088800 -0,96% 316,98K 02:53:28  
  AVAX/TRY Paribu 322,55 327,48 342,50 319,00 -1,51% 194,33K 02:52:56  
  AVAX/USD Huobi 17,31 17,67 18,48 17,05 -2,03% 184,24K 02:53:42  
  AVAX/EUR Binance 18,08 18,34 19,18 17,80 -1,42% 25,98K 02:52:52  
  Avalanche Euro Investing.com 18,08 18,34 18,09 18,03 -1,42% 25,98K 02:52:05  
  AVAX/BTC Huobi 0,00090373 0,00091356 0,00091550 0,00088688 -1,08% 4,00K 02:53:42  
  AVAX/BRL Binance 92,6 93,6 97,6 91,0 -1,07% 2,48K 02:53:46  
  AVAX/CAD Synthetic 23,78 24,19 23,84 23,74 -1,72% 02:53:50  

TRON

(0,36%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  TRON Investing.com 0,059403 0,059984 0,059563 0,059381 -0,97% 569,63M 02:53:44  
  TRX/USD Binance 0,05940 0,05998 0,06088 0,05900 -0,97% 436,44M 02:53:19  
  TRX/USD Huobi 0,059418 0,059994 0,060897 0,059003 -0,96% 113,44M 02:53:51  
  TRON BTC Investing.com 0,00000310 0,00000311 0,00000312 0,00000309 -0,29% 48,91M 02:52:17  
  TRON ETH Investing.com 0,00004455 0,00004468 0,00004473 0,00004445 -0,29% 44,78M 02:53:40  
  TRX/ETH Binance 0,00004455 0,00004468 0,00004526 0,00004327 -0,29% 44,78M 02:53:12  
  TRX/BTC Binance 0,00000310 0,00000311 0,00000315 0,00000297 -0,32% 44,46M 02:51:44  
  TRX/BITCNY CoinTiger 0,42359 0,42469 0,43097 0,41895 -0,26% 27,70M 02:53:51  
  TRON TRY Investing.com 1,10763 1,11305 1,11103 1,10614 -0,49% 25,23M 02:53:36  
  TRX/USD Bitrue 0,05940 0,05998 0,06088 0,06088 -0,97% 19,75M 02:53:53  
  TRX/TRY Binance 1,1066 1,1136 1,1317 1,1014 -0,63% 15,83M 02:53:31  
  TRON KRW Investing.com 85,688 85,404 85,826 85,563 +0,33% 13,90M 02:53:50  
  TRX/XRP Bitrue 0,133447 0,127392 0,136540 0,136540 +4,75% 9,62M 02:53:53  
  TRX/KRW Bithumb 85,68 86,02 86,80 85,06 -0,40% 8,26M 02:53:12  
  TRX/KRW Upbit 85,70 86,10 85,90 85,50 -0,46% 5,64M 02:53:51  
  TRX/TRY Paribu 1,1101 1,1098 1,1349 1,1008 +0,03% 5,40M 02:53:07  
  TRX/BTC OKX 0,00000311 0,00000310 0,00000315 0,00000298 +0,32% 4,46M 02:52:18  
  TRX/TRY BTCTurk 1,1084 1,1147 1,1290 1,1031 -0,57% 4,00M 02:53:35  
  TRON INR Investing.com 5,50000 5,53000 5,50000 5,50000 -0,54% 1,99M 02:36:51  
  TRX/INR Bitbns 5,50 5,53 5,71 5,47 -0,54% 1,99M 02:52:30  
  TRX/BRL NovaDAX 0,317233 0,319382 0,323773 0,315259 -0,67% 188,78K 02:53:25  
  TRX/ETH BitMart 0,00004456 0,00004468 0,00004523 0,00004330 -0,27% 0,19K 02:53:39  
  TRX/AUD Synthetic 0,092373 0,092413 0,092498 0,092212