Ultime Notizie
Saldi anticipati 0
🐦 Anticipare è la strategia giusta. Fino al 55% su InvestingPro prima del Black Friday
Accesso Anticipato

Tutte le criptovalute

Seleziona le criptovalute da seguire in tempo reale
   
   
   
Trova

Tether USDt

(80,30%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Tether Investing.com 0.9999 0.9996 1.0001 0.9995 +0.04% 72.83M  
  USDT/KRW Bithumb 1.387 1.363 1.394 1.371 +1,76% 52,84M 02:39:01  
  USDT/USD Bitfinex 1,0003 1,0001 1,0004 0,9998 +0,02% 42,62M 02:39:06  
  USDT/TRY Binance 50,980 50,360 51,000 50,350 +1,23% 37,76M 02:39:07  
  USDT/BRL Binance 5,734 5,705 5,735 5,690 +0,51% 33,16M 02:39:08  
  USDT/USD Coinbase Pro 0,9993 0,9989 0,9997 0,9989 +0,03% 17,35M 02:39:06  
  USDT/THB Bitkub 34,400 33,920 34,460 33,900 +1,42% 16,86M 02:39:09  
  USDT/KRW Upbit 1.387 1.363 1.389 1.381 +1,76% 12,93M 02:38:59  
  USDT/USDC Coinbase Pro 0,9994 0,9990 0,9998 0,9990 +0,04% 11,88M 02:39:01  
  USDT/TRY Paribu 50,994 50,386 51,990 50,330 +1,21% 9,65M 02:38:56  
  USDT/USD Kraken 0.9992 0.9988 0.9995 0.9992 +0.04% 8.73M  
  USDT/TRY BTCTurk 50,999 50,357 50,999 50,357 +1,27% 7,41M 02:39:02  
  USDT/EUR Coinbase Pro 0,9090 0,9070 0,9091 0,9070 +0,22% 6,50M 02:39:03  
  USDT/USD Binance.US 0,9996 0,9991 0,9999 0,9991 +0,05% 4,13M 02:38:59  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 02:39:00  
  USDT/ARS Binance 1.702,6 1.670,9 1.710,0 1.670,1 +1,90% 2,28M 02:38:51  
  USDT/MXN Bitso 18,748 18,568 18,763 18,521 +0,97% 2,10M 02:39:04  
  USDT/GBP Coinbase Pro 0,7576 0,7561 0,7579 0,7560 +0,20% 2,00M 02:39:04  
  USDT/EUR Bitget 0,9126 0,9102 0,9126 0,9071 +0,26% 1,95M 02:39:09  
  USDT/MXN Binance 18,71 18,58 18,90 18,58 +0,70% 1,87M 02:38:51  
  USDT/EUR Kraken 0,9091 0,9071 0,9092 0,9088 +0,22% 1,40M 02:39:00  
  USDT/ZAR Binance 17,02 16,98 17,10 16,93 +0,24% 1,12M 02:39:01  
  USDT/COP Binance 3.337 3.316 3.356 3.313 +0,63% 794,95K 02:39:00  
  USDT/AUD Kraken 1,483 1,476 1,486 1,476 +0,41% 473,84K 02:38:58  
  USDT/ARS Bitso 1.689,40 1.667,48 1.689,69 1.664,01 +1,31% 459,01K 02:39:04  
  USDT/PLN Bybit 4,032 4,004 4,125 3,995 +0,70% 371,97K 02:39:04  
  USDT/THB Orbix 34,230 33,880 34,300 33,870 +1,03% 196,42K 02:39:08  
  USDT/CAD Kraken 1,4306 1,4265 1,4307 1,4289 +0,29% 179,86K 02:38:56  
  USDT/ZAR AltCoinTrader 17,00 17,00 17,17 16,95 0,00% 144,44K 02:39:01  
  USDT/BRL Coins.xyz 5,688 5,711 5,769 2,713 -0,40% 135,45K 02:39:02  
  USDT/HKD B2Z Exchange 7,8401 7,8378 7,8433 7,8047 +0,03% 82,05K 02:39:06  
  USDT/UAH Binance 46,90 46,90 47,18 46,80 0,00% 79,14K 02:39:07  
  USDT/USD Perpetual Kraken Futures 0,9985 0,9985 0,9992 0,9985 -0,07% 1,55K 02:39:09  
  USDT/INR Bitbns 79,80 76,20 79,80 76,20 +4,72% 140,00 02:39:08  
  USDT/JPY Kraken 158,710 158,444 159,552 158,710 +0,17% 27,00 02:39:06  
  USDT/AUD Coins.xyz 1,442 1,442 1,442 1,442 0,00% 16,00 02:39:02  
  USDT/EGP Synthetic 53,38 50,59 56,25 15,71 +0,04% 02:39:00  
  USDT/RUB Synthetic 82,66 84,07 88,30 79,12 +0,04% 02:39:00  

Bitcoin

(44,02%)
Crea una notifica
Aggiungi alla Watchlist
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BTC/USDC XT.COM 62.304,51 68.237,69 68.344,12 62.290,80 -8,69% 139,28M 02:38:59  
  BTC/PLN Kanga Exchange 251.710 274.342 274.985 251.710 -8,25% 49,12M 02:38:57  
  Bitcoin PLN Investing.com 251.710 274.342 257.975 251.710 -8,25% 49,12M 02:39:01  
  BTC/XRP IndoEx 68.517,41 67.785,11 68.517,41 68.517,41 +1,08% 30,97M 02:39:04  
  BTC/PHP Coins.ph 3.970.226 4.347.433 4.355.834 3.969.678 -8,68% 15,61M 02:39:04  
  BTC/XAU Synthetic 16,0784 28,0978 45,5070 11,9511 -8,49% 405,51K 02:39:00  
  BTC/USD Perpetual Binance Futures 62.326,30 68.254,00 68.368,00 62.261,70 -9,70% 320,60K 02:38:49  
  Bitcoin Investing.com 62.361,4 68.271,8 64.475,8 62.358,6 -8,66% 103,52K 02:39:05  
  BTC/USD Binance 62,351.8 68,290.0 68,403.8 62,300.0 -8.70% 36.29K  
  BTC/USD Bitrue 62,362.0 68,286.0 68,403.8 62,310.0 -8.68% 27.07K  
  BTC/USD Coinbase Pro 62,413.8 68,211.4 68,250.0 62,243.2 -8.50% 18.33K  
  BTC/USD OKX 62,353.8 68,281.2 68,399.0 62,291.9 -8.68% 17.16K  
  BTC/USD Perpetual Kraken Futures 62.294,00 68.221,00 68.333,00 62.162,00 -9,72% 12,46K 02:38:53  
  Bitcoin KRW Investing.com 86.502.987 93.053.410 89.371.781 86.502.563 -7,04% 3,20K 02:39:05  
  BTC/USD BitStamp 62,300.0 68,209.0 68,322.4 62,261.0 -8.66% 2.05K  
  BTC/USD Bitfinex 62.373,0 68.287,0 68.415,0 62.320,0 -8,66% 1,78K 02:38:51  
  BTC/KRW Coinone 86.490.000 93.050.000 93.150.000 86.420.000 -7,05% 1,65K 02:39:04  
  Bitcoin Euro Investing.com 56.714,2 61.936,7 58.619,1 56.684,8 -8,43% 1,42K 02:39:05  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 13:27:53  
  Bitcoin JPY Investing.com 9.966.306 10.901.852 10.295.562 9.966.306 -8,58% 928,00 02:39:09  
  BTC/KRW Bithumb 86.516.000 93.063.000 90.997.000 86.462.000 -7,04% 870,00 02:39:02  
  BTC/USD Kraken 62,309.1 68,211.8 64,571.9 62,258.0 -8.65% 816.00  
  BTC/FDUSD Binance 62.605,00 68.484,81 68.603,66 62.553,07 -8,59% 803,00 02:38:46  
  BTC/EUR Coinbase Pro 56.733,7 61.942,1 61.968,5 56.601,0 -8,41% 782,00 02:39:00  
  BTC/KRW Upbit 86.518.000 93.088.000 89.543.000 86.518.000 -7,06% 674,00 02:39:00  
  BTC/JPY bitFlyer 9.963.121 10.900.093 9.963.121 9.963.121 -8,60% 621,00 02:39:04  
  Bitcoin TRY Investing.com 3.178.719 3.438.931 3.287.450 3.178.685 -7,57% 356,00 02:39:05  
  BTC/EUR BitStamp 56.679,4 61.917,6 62.030,2 56.652,1 -8,46% 318,00 02:39:03  
  BTC/JPY Binance 9.970.497 10.903.553 10.921.848 9.959.284 -8,56% 283,00 02:39:06  
  BTC/TRY Binance 3.178.205 3.439.073 3.444.806 3.174.279 -7,59% 259,00 02:39:02  
  Bitcoin THB Investing.com 2.146.953 2.316.031 2.202.874 2.146.953 -7,30% 225,00 02:39:09  
  BTC/THB Bitkub 2.147.000 2.316.025 2.319.972 2.145.765 -7,30% 220,00 02:39:08  
  BTC/EUR Binance 56.696,7 61.940,2 62.041,9 56.642,6 -8,47% 215,00 02:39:07  
  Bitcoin GBP Investing.com 47.297,1 51.613,8 48.880,8 47.205,3 -8,36% 192,00 02:39:09  
  Bitcoin BRL Investing.com 357.494 389.578 369.984 357.494 -8,24% 191,00 02:39:09  
  BTC/BRL Binance 357.696 389.573 390.186 357.272 -8,18% 190,00 02:38:52  
  BTC/GBP Coinbase Pro 47.296,5 51.610,9 51.664,3 47.200,0 -8,36% 183,00 02:39:05  
  Bitcoin AUD Investing.com 92.448,7 101.030,4 95.688,4 92.322,8 -8,49% 138,00 02:39:05  
  BTC/EUR Kraken 56.696,0 61.949,1 58.742,7 56.656,0 -8,48% 105,00 02:38:53  
  BTC/NZD Independent Reserve 112.625,23 123.129,10 124.502,63 110.571,15 -8,53% 88,00 02:39:04  
  BTC/AUD Independent Reserve 92.383,92 101.000,00 101.405,21 90.699,00 -8,53% 88,00 02:39:04  
  BTC/TRY Paribu 3.179.405 3.438.808 3.444.865 3.175.500 -7,54% 57,00 02:38:55  
  BTC/AUD BTC Markets 92.562,63 100.939,54 101.067,91 92.500,00 -8,30% 50,00 02:38:59  
  BTC/ZAR Luno 1.062.979 1.161.148 1.062.979 1.062.979 -8,45% 49,00 02:39:04  
  Bitcoin ZAR Investing.com 1.062.979 1.161.148 1.096.550 1.062.961 -8,45% 49,00 02:39:05  
  BTC/TRY BTCTurk 3.181.070 3.438.175 3.443.380 3.181.070 -7,48% 40,00 02:39:02  
  BTC/MYR Luno 261.800 281.763 261.800 261.800 -7,09% 35,00 02:39:04  
  Bitcoin MYR Investing.com 261.800 281.763 275.000 261.388 -7,09% 35,00 02:39:05  
  BTC/JPY BTCBOX 9.999.298 10.906.941 10.922.303 9.999.298 -8,32% 24,00 02:39:09  
  BTC/MXN Bitso 1.170.250 1.265.080 1.308.500 1.170.000 -7,50% 20,00 02:39:04  
  Bitcoin MXN Investing.com 1.170.250 1.265.080 1.308.000 1.170.000 -7,50% 20,00 02:39:05  
  BTC/BRL MercadoBitcoin 427.809 425.555 432.503 423.732 +0,53% 12,00 15:24:52  
  BTC/GBP Kraken 47.310,7 51.681,3 48.916,4 47.238,0 -8,46% 8,00 02:38:57  
  Bitcoin CHF Investing.com 52.665,2 57.307,0 54.394,1 52.556,0 -8,10% 8,00 02:38:57  
  BTC/CHF Kraken 52.556,0 57.307,0 54.394,1 52.556,0 -8,29% 8,00 02:39:09  
  Bitcoin CAD Investing.com 89.386,8 97.419,7 92.260,6 89.200,0 -8,25% 7,00 02:39:01  
  BTC/CAD Kraken 89.386,8 97.419,7 92.260,6 89.200,0 -8,25% 7,00 02:38:57  
  BTC/THB Orbix 2.144.873 2.316.220 2.317.651 2.144.873 -7,40% 5,00 02:39:08  
  BTC/NGN Luno 87.525.350 96.260.584 87.525.350 87.525.350 -9,07% 1,00 02:39:04  
  BTC/BRL Coins.xyz 359.344 390.673 392.395 357.923 -8,02% 1,00 02:39:02  
  BTC/GBP CEX.IO 47.282,2 51.685,6 65.932,3 43.664,9 -8,52% 1,00 02:39:09  
  BTC/INR Bitbns 2.568.900 2.560.900 2.568.900 2.188.152 +0,31% 1,00 02:39:07  
  BTC/IDR Luno 1.160.377.442 1.250.000.000 1.160.377.442 1.160.377.442 -7,17% 1,00 02:39:04  
  Bitcoin INR Investing.com 2.568.900 2.560.900 2.568.900 2.568.900 +0,31% 1,00 02:39:09  
  Bitcoin IDR Investing.com 1.160.377.442 1.250.000.000 1.200.000.000 1.159.469.398 -7,17% 1,00 02:39:05  
  Bitcoin SAR Investing.com 233.965 256.212 242.038 233.854 -8,68% 0 02:39:01  
  BTC/INR Synthetic 58.867 7.122.330 10.339.685 54.314 -8,68% 0 02:39:00  
  BTC/ZAR Synthetic 1.055.022 1.488.531 2.200.153 772.072 -8,68% 0 02:39:00  
  Bitcoin SGD Investing.com 80.579,8 90.085,7 84.819,0 80.450,0 -10,55% 0 02:39:05  
  BTC/MXN Synthetic 1.155.947 1.650.950 2.316.498 1.013.937 -8,68% 0 02:39:00  
  BTC/SAR Synthetic 233.965 305.951 473.311 183.003 -8,68% 0 02:39:00  
  BTC/SEK Synthetic 628.546 823.819 1.185.411 445.681 -8,68% 0 02:39:00  
  BTC/ILS Synthetic 200.231 296.801 421.238 154.409 -8,68% 0 02:39:00  
  Bitcoin VND Investing.com 160.440 175.666 166.122 160.440 -8,67% 0 02:39:01  
  BTC/MYR Synthetic 254.913 360.716 531.976 205.136 -8,68% 0 02:39:00  
  BTC/VND Synthetic 160.440 209.922 1.000.000.000 152.305 -8,67% 0 02:39:00  
  BTC/SGD Gemini 80.579,81 90.085,66 90.100,11 80.450,00 -10,55% 0 02:39:01  
  BTC/ETH Synthetic 36,26 39,25 56,22 23,17 +2,36% 0 02:39:00  
  BTC/IDR Indodax 1.153.104.000 1.248.401.024 1.248.637.000 1.153.101.000 -7,63% 0 02:39:02  
  Bitcoin HKD Investing.com 489.034 535.533 505.906 488.800 -8,68% 0 02:39:01  
  Bitcoin ILS Investing.com 200.231 219.269 207.139 200.135 -8,68% 0 02:39:01  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 02:39:04  
  Bitcoin SEK Investing.com 628.546 688.310 650.232 628.246 -8,68% 0 02:39:01  
  BTC/HKD Synthetic 489.034 633.573 981.981 380.197 -8,68% 02:39:00  
  BTC/AUD Coins.xyz 117.310,24 117.310,24 117.310,24 117.310,24 0,00% 02:39:02  
  BTC/CZK Coinmate 1.383.000 1.513.235 1.514.351 1.383.000 -8,61% 02:38:59  

Ethereum

(17,67%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USDT/PHP Coins.ph 63,690 63,660 63,710 63,660 +0,05% 1,75B 02:39:04  
  ETH/PHP Coins.ph 109.555,2 122.712,6 123.014,2 109.301,3 -10,72% 12,54M 02:39:04  
  ETH/USD Perpetual Binance Futures 1.719,30 1.927,11 1.931,89 1.711,55 -11,96% 8,06M 02:39:05  
  ETH/XRP IndoEx 1.891,66 1.915,13 1.891,66 1.891,66 -1,23% 2,05M 02:39:05  
  Ethereum Investing.com 1.720,44 1.927,98 1.775,79 1.715,68 -10,76% 825,94K 02:39:01  
  ETH/USD Binance 1.719,65 1.927,80 1.932,70 1.714,35 -10,80% 528,80K 02:39:00  
  ETH/USD HTX 1.722,00 1.928,37 1.932,73 1.715,00 -10,70% 262,33K 02:38:56  
  ETH/USD Perpetual Kraken Futures 1.719,30 1.925,90 1.930,60 1.712,30 -11,92% 192,36K 02:39:08  
  Ethereum KRW Investing.com 2.386.762 2.627.211 2.457.119 2.382.635 -9,15% 37,60K 02:39:05  
  ETH/USD Bitfinex 1.720,60 1.927,90 1.932,20 1.715,50 -10,75% 34,81K 02:39:06  
  Ethereum BTC Investing.com 0,027610 0,028230 0,027650 0,027400 -2,20% 22,12K 02:39:05  
  ETH/BTC Binance 0,027610 0,028230 0,028450 0,027280 -2,20% 22,11K 02:39:00  
  Ethereum Euro Investing.com 1.564,52 1.748,63 1.614,20 1.562,56 -10,53% 16,32K 02:39:01  
  ETH/KRW Coinone 2.387.000 2.628.000 2.632.000 2.380.000 -9,17% 15,38K 02:39:04  
  ETH/KRW Bithumb 2.387.000 2.627.000 2.556.000 2.381.000 -9,14% 13,26K 02:39:02  
  Ethereum TRY Investing.com 87.786,8 97.109,5 90.326,9 87.473,9 -9,60% 9,49K 02:39:05  
  ETH/KRW Upbit 2.386.000 2.629.000 2.461.000 2.381.000 -9,24% 8,96K 02:38:59  
  ETH/FDUSD Binance 1.727,23 1.933,15 1.938,33 1.720,96 -10,65% 7,89K 02:39:00  
  ETH/EUR Coinbase Pro 1.565,12 1.748,14 1.749,91 1.558,51 -10,47% 6,95K 02:39:00  
  ETH/TRY Binance 87.696 97.102 97.339 87.384 -9,69% 6,23K 02:39:09  
  ETH/EUR BitStamp 1.563,21 1.749,49 1.751,65 1.558,80 -10,65% 4,67K 02:39:03  
  ETH/EUR Binance 1.564,13 1.748,74 1.752,90 1.558,88 -10,56% 3,85K 02:39:09  
  Ethereum THB Investing.com 59.167,1 65.343,4 60.609,9 58.890,8 -9,45% 2,07K 02:39:09  
  ETH/THB Bitkub 59.161,7 65.341,8 65.530,2 58.819,8 -9,46% 2,04K 02:39:08  
  ETH/TRY Paribu 87.664 97.143 97.300 87.396 -9,76% 1,76K 02:39:10  
  ETH/GBP Coinbase Pro 1.303,72 1.458,20 1.459,09 1.299,56 -10,59% 1,71K 02:39:01  
  ETH/BRL Binance 9.881,91 10.995,47 11.012,00 9.831,20 -10,13% 1,67K 02:38:15  
  ETH/TRY BTCTurk 87.855 97.100 99.200 86.706 -9,52% 1,50K 02:39:02  
  Ethereum AUD Investing.com 2.554,49 2.850,70 2.657,36 2.544,45 -10,39% 850,00 02:39:01  
  ETH/EUR Kraken 1.567,39 1.748,59 1.615,43 1.558,88 -10,36% 840,00 02:38:55  
  ETH/AUD BTC Markets 2.554,58 2.850,72 2.850,72 2.544,51 -10,39% 825,00 02:39:00  
  Ethereum MYR Investing.com 7.202,00 7.957,00 7.404,00 7.185,00 -9,49% 335,00 02:39:05  
  ETH/MYR Luno 7.202,00 7.957,00 7.202,00 7.202,00 -9,49% 335,00 02:39:04  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 12:40:00  
  Ethereum ZAR Investing.com 29.296,0 32.866,0 30.187,0 29.233,0 -10,86% 254,00 02:39:05  
  ETH/ZAR Luno 29.296,0 32.866,0 29.296,0 29.296,0 -10,86% 254,00 02:39:04  
  Ethereum JPY Investing.com 276.796 308.759 285.191 275.508 -10,35% 203,00 02:39:05  
  ETH/JPY Zaif 276.795 308.715 308.500 275.500 -10,34% 202,00 02:39:05  
  Ethereum MXN Investing.com 32.173,0 35.803,0 33.744,0 32.173,0 -10,14% 121,00 02:39:05  
  ETH/MXN Bitso 32.173,0 35.803,0 35.907,0 32.173,0 -10,14% 121,00 02:39:04  
  ETH/BRL MercadoBitcoin 12.488,00 12.386,00 12.629,00 12.278,00 +0,82% 86,00 15:24:52  
  Ethereum CAD Investing.com 2.466,15 2.749,95 2.541,00 2.455,20 -10,32% 54,00 02:39:01  
  ETH/CAD Kraken 2.466,15 2.749,95 2.541,00 2.455,20 -10,32% 54,00 02:39:00  
  ETH/PLN Bybit 6.937 7.703 7.703 6.893 -9,94% 38,00 02:39:04  
  Ethereum PLN Investing.com 6.937,00 7.703,00 7.147,00 6.893,00 -9,94% 38,00 02:39:05  
  ETH/THB Orbix 59.492,5 65.432,8 64.935,6 59.000,0 -9,08% 34,00 02:39:08  
  ETH/AUD Kraken 2.551,43 2.846,65 2.624,32 2.542,15 -10,37% 25,00 02:38:57  
  ETH/BTC HTX 0,027599 0,028081 0,028442 0,027326 -1,72% 9,00 02:39:09  
  ETH/DAI Kraken 1.758,578 1.932,590 1.932,590 1.758,578 -9,00% 3,00 02:39:08  
  ETH/BTC Poloniex 0,027560 0,028330 0,028420 0,027270 -2,72% 2,00 02:39:04  
  ETH/NGN Luno 2.500.000 2.759.511 2.500.000 2.500.000 -9,40% 1,00 02:39:04  
  ETH/JPY Kraken 277.000 310.000 277.000 277.000 -10,65% 1,00 02:39:01  
  Ethereum IDR Investing.com 20.000.000 20.000.000 20.000.000 20.000.000 0,00% 1,00 02:39:05  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 01:15:09  
  ETH/INR Bitbns 84.797 84.797 84.797 70.002 0,00% 1,00 02:39:07  
  Ethereum INR Investing.com 84.797 84.797 84.797 84.797 0,00% 1,00 02:39:09  
  ETH/GBP Bitfinex 1.440,50 1.440,50 1.440,50 1.440,50 0,00% 1,00 02:39:06  
  ETH/IDR Luno 20.000.000 20.000.000 20.000.000 20.000.000 0,00% 1,00 02:39:04  
  ETH/XAU Synthetic 0,44271 0,71828 1,46930 0,34853 -10,75% 0 02:39:00  
  ETH/ZAR Synthetic 29.100,6 38.072,2 86.438,2 25.031,7 -10,75% 0 02:39:00  
  ETH/INR Synthetic 1.624 182.168 248.317 1.435 -10,72% 0 02:39:00  
  ETH/IDR Indodax 31.864.000 35.186.000 35.330.000 31.802.000 -9,44% 0 02:39:02  
  ETH/SGD Gemini 2.220,00 2.605,35 2.605,35 2.220,00 -14,79% 0 02:39:01  
  Ethereum SAR Investing.com 6.453,45 7.231,16 6.660,43 6.437,20 -10,75% 0 02:39:01  
  ETH/MXN Synthetic 31.884,4 42.226,4 92.179,3 26.405,4 -10,75% 0 02:39:00  
  Ethereum SEK Investing.com 17.337,1 19.426,5 17.893,2 17.293,5 -10,76% 0 02:39:01  
  ETH/SEK Synthetic 17.337,1 21.070,8 47.052,6 13.841,6 -10,75% 0 02:39:00  
  ETH/ILS Synthetic 5.522,94 7.591,28 16.699,14 4.460,92 -10,75% 0 02:39:00  
  ETH/MYR Synthetic 7.031,26 9.226,03 20.940,98 6.085,04 -10,75% 0 02:39:00  
  ETH/VND Synthetic 4.425 5.349 13.057 3.649 -10,75% 0 02:39:00  
  Ethereum CNY Investing.com 11.473,3 12.855,9 11.841,3 11.444,4 -10,75% 0 02:39:01  
  ETH/CNY Synthetic 11.473,3 15.139,4 35.491,7 10.185,7 -10,75% 0 02:39:00  
  Ethereum HKD Investing.com 13.489 15.115 13.922 13.455 -10,76% 0 02:39:01  
  Ethereum VND Investing.com 4.425 4.958 4.567 4.413 -10,75% 0 02:39:01  
  Ethereum ILS Investing.com 5.522,94 6.188,52 5.700,08 5.509,04 -10,76% 0 02:39:01  
  ETH/SAR Synthetic 6.453,45 7.825,32 18.591,50 5.211,39 -10,75% 0 02:39:00  
  ETH/HKD Synthetic 13.489 16.186 38.708 10.779 -10,75% 02:39:00  
  ETH/CZK Coinmate 38.316,0 42.764,2 42.555,3 38.136,7 -10,40% 02:38:59  

USDC

(15,57%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD Coin Investing.com 1.0005 1.0009 1.0006 1.0002 -0.04% 1.63B  
  USDC/USD Binance 1,0005 1,0008 1,0009 1,0002 -0,04% 1,33B 02:39:01  
  USDC/USD OKX 1.0005 1.0008 1.0009 1.0002 -0.04% 295.34M  
  USDC/USD Perpetual Binance Futures 0,999972 1,000374 1,000374 0,999721 -0,02% 4,05M 02:38:49  
  USDC/EUR Kraken 0,9096 0,9079 0,9096 0,9090 +0,19% 1,66M 02:39:06  
  USDC/USD HTX 1,0002 1,0009 1,0009 1,0002 -0,07% 896,41K 02:39:11  
  USDC/USD Kraken 1,0004 1,0008 1,0005 1,0001 -0,04% 814,53K 02:39:09  
  USDC/USD Perpetual Kraken Futures 0,999700 0,999600 0,999800 0,999400 -0,03% 8,67K 02:39:09  
  USDC/ARS TruBit Pro Exchange 1.626,15 1.626,15 1.626,15 1.626,15 0,00% 313,00 17:45:43  
  USD Coin BTC Investing.com 0,00001599 0,00001451 0,00001599 0,00001552 +10,20% 37,00 02:39:05  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 35,00 02:39:07  
  USDC/BTC IndoEx 0,00001599 0,00001466 0,00001599 0,00001599 +9,07% 19,00 02:39:04  
  USDC/BTC Upbit 0,00001599 0,00001450 0,00001599 0,00001599 +10,28% 18,00 02:39:01  

Solana

(4,61%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  SOL/USD Perpetual Binance Futures 68,08 77,01 77,48 67,97 -15,17% 40,22M 02:39:04  
  Solana Investing.com 68,196 77,002 70,582 68,127 -11,44% 8,87M 02:39:01  
  SOL/USD Binance 68,180 77,050 77,530 68,030 -11,51% 4,96M 02:38:59  
  SOL/USD Coinbase Pro 68,160 76,920 77,010 67,970 -11,39% 2,35M 02:39:06  
  SOL/USD Perpetual Kraken Futures 68,10 76,95 77,45 67,98 -15,12% 2,21M 02:39:08  
  SOL/USD Bitget 68,210 77,000 77,520 68,030 -11,42% 1,55M 02:38:58  
  SOL/USDC Binance 68,10 76,97 77,45 68,00 -11,52% 1,03M 02:39:10  
  SOL/EUR Bitvavo 61,95 69,88 70,30 61,84 -11,35% 434,43K 02:39:06  
  SOL/USDC BitMart 114,840 113,956 116,256 112,854 +0,78% 395,88K 17:39:13  
  SOL/KRW Bithumb 94.500 105.100 102.100 94.350 -10,09% 142,55K 02:39:02  
  SOL/KRW Upbit 94.700 105.000 98.000 94.450 -9,81% 107,87K 02:38:59  
  SOL/EUR Coinbase Pro 62,05 69,91 69,93 61,89 -11,24% 102,84K 02:39:02  
  SOL/FDUSD Binance 68,42 77,28 77,75 68,28 -11,46% 94,33K 02:39:07  
  Solana BTC Investing.com 0,00109281 0,00112803 0,00110129 0,00109121 -3,12% 71,28K 02:39:13  
  SOL/TRY Binance 3.474,8 3.879,3 3.904,6 3.469,2 -10,43% 63,54K 02:39:09  
  SOL/BTC Binance 0,00109280 0,00112790 0,00113320 0,00107610 -3,11% 63,47K 02:39:10  
  SOL/ETH Binance 0,039600 0,039970 0,040250 0,039210 -0,93% 50,92K 02:39:12  
  SOL/JPY Binance 10.896 12.300 12.374 10.874 -11,41% 38,64K 02:39:04  
  SOL/EUR Binance 61,90 69,89 70,32 61,85 -11,43% 31,52K 02:39:11  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 02:38:59  
  SOL/GBP Coinbase Pro 51,64 58,26 58,30 51,58 -11,36% 18,68K 02:38:52  
  SOL/EUR Kraken 61,97 69,86 64,19 61,85 -11,29% 12,61K 02:39:09  
  SOL/BNB Binance 0,12000 0,12230 0,12450 0,11980 -1,88% 11,79K 02:39:00  
  SOL/BRL Binance 391,0 439,7 441,3 390,4 -11,08% 11,54K 02:39:11  
  SOL/BTC Coinbase Pro 0,00109290 0,00112920 0,00113240 0,00107770 -3,21% 7,69K 02:39:05  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 02:39:03  
  SOL/GBP Kraken 51,68 58,29 53,48 51,62 -11,34% 686,00 02:38:54  
  SOL/MXN Binance 1.290 1.451 1.421 1.285 -11,10% 399,00 02:39:04  
  SOL/ETH Coinbase Pro 0,039630 0,039980 0,040110 0,039210 -0,88% 268,00 02:39:02  
  SOL/BTC Kraken 0,00109290 0,00112820 0,00110020 0,00109150 -3,13% 116,00 02:38:59  
  SOL/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 1,00 02:39:07  
  SOL/MYR Synthetic 278,761 554,202 1.062,086 242,791 -11,56% 02:39:00  
  SOL/CAD Synthetic 97,296 180,659 349,289 83,997 -11,56% 02:39:00  

XRP

(3,96%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  XRP/USD Perpetual Binance Futures 0,9072 1,0043 1,0099 0,8922 -11,71% 1,42B 02:39:04  
  XRP Investing.com 0,9077 1,0045 0,9346 0,9066 -9,64% 798,28M 02:38:57  
  XRP/USD Binance 0,9079 1,0046 1,0105 0,8930 -9,63% 257,13M 02:39:06  
  XRP/USD Coinbase Pro 0,9081 1,0040 1,0073 0,8922 -9,55% 250,91M 02:39:07  
  XRP/USD Bitrue 0,9079 1,0048 1,0105 0,8932 -9,64% 168,42M 02:39:05  
  XRP KRW Investing.com 1.259,00 1.369,58 1.295,12 1.256,78 -8,07% 110,25M 02:39:05  
  XRP/USD OKX 0,9077 1,0048 1,0104 0,8929 -9,66% 95,39M 02:39:02  
  XRP/KRW Bithumb 1.259,00 1.369,00 1.353,00 1.240,00 -8,04% 52,93M 02:39:02  
  XRP/USDC Binance 0,9071 1,0040 1,0096 0,8925 -9,65% 46,68M 02:39:01  
  XRP/PHP Coins.ph 57,80 63,96 64,34 56,92 -9,63% 40,23M 02:39:04  
  XRP/KRW Upbit 1.259,00 1.370,00 1.299,00 1.256,00 -8,10% 33,15M 02:39:02  
  XRP/USD Perpetual Kraken Futures 0,90730 1,00390 1,00950 0,89180 -11,67% 32,24M 02:39:08  
  XRP/USD HTX 0,9083 1,0052 1,0107 0,8927 -9,65% 26,43M 02:38:56  
  XRP/KRW Coinone 1.259,00 1.370,00 1.376,00 1.239,00 -8,10% 24,17M 02:39:04  
  XRP JPY Investing.com 145,071 160,495 149,258 144,778 -9,61% 23,39M 02:39:05  
  XRP/JPY Bitbank 145,001 160,507 161,418 142,841 -9,66% 15,20M 02:39:02  
  XRP TRY Investing.com 46,29018 50,62086 47,71763 46,20840 -8,56% 13,84M 02:39:09  
  XRP Euro Investing.com 0,82583 0,91205 0,84984 0,82382 -9,45% 13,66M 02:39:01  
  XRP BTC Investing.com 0,00001455 0,00001472 0,00001462 0,00001425 -1,15% 9,90M 02:39:09  
  XRP/BTC Binance 0,00001455 0,00001472 0,00001499 0,00001404 -1,15% 8,58M 02:39:10  
  XRP/JPY Binance 145,20 160,44 161,39 142,73 -9,50% 8,19M 02:38:58  
  XRP/TRY Binance 46,280 50,600 50,880 45,270 -8,54% 8,08M 02:39:08  
  XRP/EUR Coinbase Pro 0,8256 0,9118 0,9147 0,8113 -9,45% 5,08M 02:39:02  
  XRP/EUR BitStamp 0,8261 0,9124 0,9160 0,8119 -9,46% 4,96M 02:39:03  
  XRP/TRY Paribu 46,279 50,645 50,792 45,332 -8,62% 3,60M 02:39:12  
  XRP/FDUSD Binance 0,9124 1,0088 1,0133 0,8972 -9,56% 3,40M 02:38:30  
  XRP/EUR Binance 0,82580 0,91150 0,91610 0,81120 -9,40% 2,51M 02:38:58  
  XRP ETH Investing.com 0,00052730 0,00052140 0,00053110 0,00051670 +1,13% 2,43M 02:39:09  
  XRP/ETH Binance 0,00052730 0,00052140 0,00053490 0,00051080 +1,13% 2,43M 02:39:08  
  XRP/TRY BTCTurk 46,347 50,655 50,892 45,338 -8,50% 2,15M 02:39:02  
  XRP/ZAR Luno 15,4500 17,1300 15,4500 15,4500 -9,81% 2,10M 02:39:04  
  XRP ZAR Investing.com 15,4500 17,1300 15,8900 15,4500 -9,81% 2,10M 02:39:05  
  XRP MXN Investing.com 20,6976 19,0140 21,0155 20,6710 +8,85% 1,91M 02:39:05  
  XRP THB Investing.com 31,2504 34,0906 31,8973 31,1510 -8,33% 1,83M 02:39:09  
  XRP/THB Bitkub 31,25 34,09 34,28 30,65 -8,33% 1,82M 02:39:08  
  XRP/MYR Luno 3,80020 4,14570 3,80020 3,80020 -8,33% 1,44M 02:39:04  
  XRP MYR Investing.com 3,80020 4,14570 3,90690 3,80000 -8,33% 1,44M 02:39:05  
  XRP AUD Investing.com 1,34340 1,48990 1,40800 1,34340 -9,83% 1,24M 02:39:01  
  XRP/AUD BTC Markets 1,34340 1,48990 1,48990 1,32420 -9,83% 1,24M 02:38:59  
  XRP/EUR Kraken 0,82556 0,91163 0,85143 0,82366 -9,44% 1,11M 02:39:11  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 02:39:07  
  XRP/MXN Bitso 17,0499 18,6690 18,7574 16,7138 -8,67% 1,02M 02:39:04  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 02:39:09  
  XRP/BTC HitBTC 0,00001456 0,00001472 0,00001497 0,00001407 -1,09% 881,63K 02:39:00  
  XRP/BTC Bitfinex 0,00001454 0,00001472 0,00001497 0,00001406 -1,22% 439,65K 02:39:06  
  XRP/GBP BitStamp 0,68712 0,76522 0,76196 0,67753 -10,21% 314,68K 02:39:03  
  XRP/BRL Binance 5,20 5,74 5,76 5,12 -9,41% 283,48K 02:38:53  
  XRP BRL Investing.com 5,20 5,74 5,36 5,20 -9,41% 283,48K 02:38:53  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 02:38:48  
  XRP/BRL MercadoBitcoin 6,88 6,84 6,92 6,79 +0,44% 100,34K 15:24:52  
  XRP/GBP Kraken 0,68964 0,76000 0,70565 0,68939 -9,26% 35,87K 02:39:00  
  XRP CAD Investing.com 1,29914 1,43376 1,33441 1,29721 -9,39% 28,77K 02:39:01  
  XRP/CAD Kraken 1,29914 1,43376 1,33441 1,29721 -9,39% 28,77K 02:39:00  
  XRP/THB Orbix 31,35 34,23 34,23 30,87 -8,41% 6,85K 02:39:08  
  XRP/NGN Luno 1.282,00 1.415,00 1.282,00 1.282,00 -9,40% 2,66K 02:39:04  
  XRP INR Investing.com 51,460 51,500 51,460 51,460 -0,08% 23,00 02:39:09  
  XRP/INR Bitbns 51,46 51,50 51,50 51,46 -0,08% 23,00 02:39:07  
  XRP/INR Synthetic 0,857 187,521 226,042 0,844 -9,69% 0 02:39:00  
  XRP/ARS Synthetic 1.401,10 2.287,07 4.716,88 90,98 -9,69% 0 02:39:00  
  XRP/IDR Indodax 16.800,0 18.350,0 18.455,0 16.508,0 -8,45% 0 02:39:02  
  XRP/MYR Synthetic 3,71034 9,49713 15,52546 3,65392 -9,69% 0 02:39:00  
  XRP/ZAR Synthetic 15,3562 39,1909 65,1594 14,1091 -9,69% 0 02:39:00  
  XRP SEK Investing.com 9,1487 10,1305 9,4138 9,1436 -9,69% 0 02:39:01  
  XRP/CAD Synthetic 1,29502 3,09588 5,02589 1,15166 -9,69% 0 02:39:00  
  XRP/AUD Synthetic 1,34015 3,39870 5,62371 1,24869 -9,69% 0 02:39:00  
  XRP/HKD Synthetic 7,1180 16,6796 28,7233 6,9478 -9,69% 0 02:39:00  
  XRP/CNY Synthetic 6,0544 15,5842 26,2884 5,6758 -9,69% 0 02:39:00  
  XRP IDR Investing.com 16.800,0 18.350,0 17.340,0 16.785,0 -8,45% 0 02:39:05  
  XRP PLN Investing.com 3,62730 4,01659 3,73241 3,62530 -9,69% 0 02:39:01  
  XRP/ILS Synthetic 2,91442 7,81435 12,30034 2,82173 -9,69% 0 02:39:00  
  XRP SAR Investing.com 3,40544 3,77092 3,50413 3,40356 -9,69% 0 02:39:01  
  XRP ILS Investing.com 2,91442 3,22720 2,99888 2,91281 -9,69% 0 02:39:01  
  XRP/MXN Synthetic 16,8252 43,4671 68,6300 16,5693 -9,69% 0 02:39:00  
  XRP CNY Investing.com 6,0544 6,7041 6,2298 6,0510 -9,69% 0 02:39:01  
  XRP VND Investing.com 2,330 2,590 2,400 2,330 -10,04% 0 02:39:01  
  XRP/SEK Synthetic 9,1487 21,6900 35,5968 8,1445 -9,69% 0 02:39:00  
  XRP/SAR Synthetic 3,40544 8,05526 13,72599 3,34425 -9,69% 0 02:39:00  
  XRP/TRY Synthetic 45,70429 78,47974 147,55444 11,46369 -9,69% 0 02:39:00  
  XRP/VND Synthetic 2,33 5,50 20.430,20 2,30 -9,69% 0 02:39:00  
  XRP/PLN Synthetic 3,62730 8,31338 13,40421 3,57214 -9,69% 0 02:39:00  
  XRP/TRX Synthetic 2,9697 9,1258 11,5213 2,9167 -7,80% 0 02:39:00  
  XRP HKD Investing.com 7,1180 7,8820 7,3243 7,1141 -9,69% 0 02:39:01  
  XRP/AED Synthetic 3,3329 7,8952 13,4387 3,2717 -9,69% 02:39:00  

BNB

(1,66%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BNB Investing.com 568.90 630.80 584.50 567.21 -9.81% 19.30M  
  BNB/USD Gate.io 568,70 630,90 632,50 567,10 -9,86% 19,01M 02:38:57  
  BNB/PHP Coins.ph 36.225,2 40.161,4 40.249,7 36.129,3 -9,80% 2,39M 02:39:04  
  BNB/USD Perpetual Binance Futures 568,60 631,06 632,77 567,08 -11,01% 1,21M 02:39:05  
  BNB/USD Binance 568.74 630.89 632.47 567.06 -9.85% 288.44K  
  BNB BTC Investing.com 0,009118 0,009240 0,009124 0,009055 -1,33% 57,30K 02:39:09  
  BNB/BTC Binance 0,009118 0,009240 0,009260 0,008940 -1,32% 54,31K 02:39:07  
  BNB/USDC Binance 568,04 630,25 631,87 566,75 -9,87% 52,13K 02:39:01  
  BNB/FDUSD Binance 570,9 632,5 634,2 569,4 -9,74% 5,78K 02:39:07  
  BNB ETH Investing.com 0,330243 0,327300 0,332086 0,328600 +0,90% 4,66K 02:39:05  
  BNB/ETH Binance 0,330200 0,327300 0,332300 0,319800 +0,89% 3,66K 02:39:03  
  BNB/BTC P2PB2B 0,009113 0,009240 0,009259 0,008940 -1,37% 2,99K 02:39:01  
  BNB/EUR Binance 516,7 572,4 572,5 515,8 -9,73% 1,51K 02:39:11  
  BNB Euro Investing.com 516,7 572,4 531,0 516,4 -9,73% 1,51K 02:38:57  
  BNB/TRY Binance 28.920,00 31.790,00 31.840,00 28.804,00 -9,03% 1,44K 02:38:56  
  BNB/JPY Binance 90.975 100.775 100.979 90.800 -9,72% 1,14K 02:38:58  
  BNB/ETH P2PB2B 0,330400 0,327300 0,332300 0,319800 +0,95% 1,00K 02:39:01  
  BNB/THB Bitkub 19.533,42 21.427,35 21.427,35 19.500,00 -8,84% 395,00 02:39:08  
  BNB/BRL Binance 3.258,00 3.602,00 3.606,00 3.258,00 -9,55% 195,00 02:39:01  
  BNB/INR Bitbns 12.002 12.002 12.002 12.002 0,00% 1,00 02:39:07  
  BNB/CAD Synthetic 811,57 803,94 1.923,68 685,95 -9,83% 02:39:00  

Hyperliquid

(1,59%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  HYPE/USD Perpetual Binance Futures 62,973 71,295 71,619 60,008 -13,59% 19,50M 02:39:04  
  Hyperliquid Investing.com 62,9431 71,3299 64,8729 62,6335 -11,76% 12,14M 02:39:05  
  HYPE/USD CoinW 62,9480 71,3400 71,6640 60,6200 -11,76% 10,74M 02:39:00  
  HYPE/USD Coinbase Pro 62,8800 71,2700 71,3200 60,0000 -11,77% 1,24M 02:39:06  
  HYPE/USD Perpetual Kraken Futures 62,963 71,289 71,605 59,786 -13,54% 1,01M 02:39:08  
  Hyperliquid EUR Investing.com 57,139 64,701 59,014 56,872 -11,69% 506,75K 02:39:09  
  HYPE/EUR Bitvavo 57,138 64,701 64,975 54,502 -11,69% 503,64K 02:39:07  
  HYPE/USDC Hyperliquid 62,902 67,516 64,956 62,511 -7,51% 287,29K 02:39:09  
  HYPE/USD KuCoin 63,0320 71,2860 71,6020 60,0450 -11,58% 149,34K 02:39:03  
  HYPE/EUR Kraken 57,290 64,690 59,010 57,000 -11,44% 3,11K 02:39:05  

World Liberty Financial USD

(1,31%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD1/USD Binance 0,9987 0,9991 0,9993 0,9982 -0,05% 193,05M 02:39:02  

Dogecoin

(1,10%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  DOGE/USD Perpetual Binance Futures 0,05585 0,06418 0,06451 0,05538 -14,99% 10,22B 02:38:49  
  Dogecoin Investing.com 0,055937 0,064207 0,057853 0,055766 -12,88% 2,87B 02:39:05  
  DOGE/USD Binance 0,055950 0,064230 0,064540 0,055430 -12,89% 1,41B 02:38:52  
  DOGE/USD HTX 0,055937 0,064182 0,064496 0,055543 -12,85% 815,84M 02:38:53  
  DOGE/USD KuCoin 0,055920 0,064210 0,064540 0,055440 -12,91% 396,67M 02:39:05  
  DOGE/USD Coinbase Pro 0,055910 0,064190 0,064200 0,055390 -12,90% 240,41M 02:39:01  
  DOGE/USDC Binance 0,05590 0,06416 0,06456 0,05537 -12,87% 142,58M 02:39:06  
  DOGE/KRW Bithumb 77,5 87,5 84,5 77,1 -11,42% 117,53M 02:39:01  
  DOGE/USD Perpetual Kraken Futures 0,05586 0,06419 0,06447 0,05536 -14,93% 109,16M 02:39:08  
  DOGE/KRW Upbit 77,7 87,5 80,3 77,3 -11,20% 67,15M 02:39:05  
  DOGE/FDUSD Binance 0,05612 0,06443 0,06473 0,05566 -12,90% 63,05M 02:39:04  
  DOGE/TRY Binance 2,8530 3,2340 3,2500 2,8080 -11,78% 28,19M 02:38:52  
  Dogecoin BTC Investing.com 0,00000089 0,00000094 0,00000090 0,00000089 -5,32% 16,23M 02:39:13  
  DOGE/BTC Binance 0,00000089 0,00000094 0,00000095 0,00000087 -5,32% 15,95M 02:39:11  
  DOGE/TRY Paribu 2,8528 3,2467 3,2467 2,8130 -12,13% 14,04M 02:39:10  
  DOGE/EUR Coinbase Pro 0,05076 0,05839 0,05829 0,05028 -13,07% 5,06M 02:39:05  
  DOGE/EUR Binance 0,05067 0,05831 0,05843 0,05033 -13,10% 2,19M 02:39:14  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 02:39:07  
  DOGE/GBP Coinbase Pro 0,0424 0,0487 0,0480 0,0421 -12,93% 1,36M 02:39:02  
  DOGE/EUR Kraken 0,05093 0,05826 0,05262 0,05069 -12,58% 1,14M 02:39:12  
  DOGE/BRL Binance 0.3205 0.3672 0.3672 0.3181 -12.72% 784.10K  
  DOGE/AUD Independent Reserve 0,08266 0,09394 0,09406 0,08224 -12,01% 614,24K 02:39:05  
  DOGE/USDC Gate.io 0,05594 0,06421 0,06436 0,05544 -12,88% 320,54K 02:39:09  
  DOGE/BTC Coinbase Pro 0,00000089 0,00000094 0,00000094 0,00000087 -5,32% 285,13K 02:39:04  
  BNB/USD Perpetual Kraken Futures 569,09 630,27 631,55 567,45 -10,67% 3,40K 02:39:09  
  DOGE/INR Bitbns 3,500 3,600 3,600 3,500 -2,78% 1,18K 02:39:08  
  DOGE/CNY Synthetic 0,37328 1,24319 2,18152 0,37168 -12,88% 0 02:39:00  
  DOGE/CAD Synthetic 0,079844 0,247527 0,423924 0,079502 -12,88% 0 02:39:00  
  DOGE/AED Synthetic 0,205490 0,630499 1,124807 0,204609 -12,88% 02:39:00  
  DOGE/SAR Synthetic 0,2100 0,2751 0,3966 0,2091 -12,89% 02:39:00  

Zcash

(0,97%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Zcash Investing.com 845,37 934,04 870,67 842,98 -9,49% 427,89K 02:38:57  
  ZEC/USD Binance 845,60 934,60 938,95 801,52 -9,52% 230,41K 02:39:09  
  ZEC/USD Coinbase Pro 845,41 933,05 938,08 800,76 -9,39% 178,44K 02:39:06  
  ZEC/USD Perpetual Kraken Futures 845,09 933,66 938,30 799,81 -12,17% 58,82K 02:39:08  
  Zcash BTC Investing.com 0,013616 0,013749 0,013623 0,013503 -0,96% 55,66K 02:39:13  
  ZEC/BTC YoBit 0,013620 0,013750 0,013874 0,013487 -0,95% 53,81K 02:39:11  
  ZEC/USD HTX 844,70 934,41 939,17 801,96 -9,60% 19,06K 02:39:11  
  ZEC/BTC Binance 0,013508 0,013673 0,013853 0,012516 -1,21% 1,63K 02:39:14  
  Zcash ETH Investing.com 0,48960 0,48467 0,49668 0,48416 +1,02% 306,00 02:39:01  
  ZEC/ETH Binance 0,48960 0,48467 0,49668 0,45505 +1,02% 306,00 02:39:00  
  ZEC/BTC Bitfinex 0,013537 0,013615 0,013738 0,012500 -0,57% 217,00 02:39:06  
  ZEC/EUR Kraken 768,53 848,07 794,46 766,17 -9,38% 105,00 02:39:08  
  Zcash EUR Investing.com 768,53 848,07 794,46 766,54 -9,38% 105,00 02:39:09  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 1,00 02:39:08  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 07:28:20  
  ZEC/GBP Synthetic 639,96 23,85 1.274,27 21,40 -9,46% 0 02:39:00  
  ZEC/AUD Synthetic 1.248,46 48,79 2.403,05 44,62 -9,46% 0 02:39:00  
  ZEC/CAD Synthetic 1.206,41 44,45 2.386,74 39,33 -9,46% 02:39:00  

NEAR Protocol

(0,82%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  NEAR Protocol Investing.com 2,9612 3,4262 3,0789 2,9547 -13,57% 52,58M 02:39:05  
  NEAR/USD Binance 2,9580 3,4270 3,4440 2,8700 -13,69% 40,04M 02:39:14  
  NEAR/USD Coinbase Pro 2,9619 3,4266 3,4265 2,8662 -13,56% 12,47M 02:39:03  
  NEAR/USDC Binance 2,956 3,423 3,440 2,867 -13,64% 6,60M 02:39:15  
  NEAR/TRY Binance 150,80 172,70 173,40 145,40 -12,68% 770,69K 02:39:17  
  NEAR/FDUSD Binance 0,977 0,977 1,136 0,841 0,00% 314,94K 02:39:04  
  NEAR/ETH Binance 0,000516 0,000516 0,000531 0,000478 0,00% 276,73K 02:39:08  
  NEAR Protocol BTC Investing.com 0,0000475 0,0000502 0,0000480 0,0000473 -5,39% 159,19K 02:39:17  
  NEAR/BTC Binance 0,0000475 0,0000502 0,0000506 0,0000450 -5,38% 148,10K 02:39:14  
  NEAR/BNB Binance 0,001574 0,001574 0,002004 0,001552 0,00% 99,44K 02:39:12  
  NEAR/USD HTX 2,9646 3,4332 3,4260 2,8798 -13,65% 71,32K 02:39:11  
  NEAR/EUR Kraken 2,689 3,109 2,799 2,680 -13,51% 16,78K 02:39:11  
  NEAR/EUR Binance 2,683 3,092 3,077 2,620 -13,23% 12,67K 02:39:15  
  NEAR/BTC KuCoin 0,0000474 0,0000505 0,0000506 0,0000449 -5,95% 11,09K 02:39:11  
  NEAR/INR Bitbns 20,00 20,00 20,00 20,00 0,00% 25,00 02:39:08  
  NEAR/CAD Synthetic 4,2245 3,7204 8,5190 1,1642 -13,63% 02:39:00  

TRON

(0,53%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  TRON Investing.com 0,305559 0,312039 0,307619 0,305489 -2,08% 192,31M 02:39:09  
  TRX/USD Perpetual Binance Futures 0,30512 0,31170 0,31385 0,30495 -2,64% 180,38M 02:39:05  
  TRX/USD Binance 0,305500 0,312100 0,314000 0,305500 -2,11% 115,74M 02:39:08  
  TRX/USD HTX 0,305575 0,311818 0,313929 0,305291 -2,00% 48,37M 02:39:11  
  TRX/USD Bitrue 0,305600 0,312000 0,314000 0,305500 -2,05% 28,20M 02:39:07  
  TRON TRY Investing.com 15,56701 15,71066 15,67779 15,56102 -0,91% 12,10M 02:39:13  
  TRX/USDC Binance 0,3055 0,3117 0,3138 0,3053 -1,99% 8,42M 02:39:00  
  TRX/TRY Paribu 15,5570 15,7080 15,7990 15,4800 -0,96% 6,52M 02:39:11  
  TRX/USD Perpetual Kraken Futures 0,30520 0,31168 0,31372 0,30494 -2,57% 5,43M 02:39:08  
  TRON BTC Investing.com 0,00000489 0,00000457 0,00000490 0,00000477 +7,00% 4,33M 02:39:13  
  TRX/TRY Binance 15,5740 15,7160 15,8170 15,5030 -0,90% 3,84M 02:39:00  
  TRX/BTC Binance 0,00000489 0,00000457 0,00000491 0,00000457 +7,00% 3,68M 02:38:52  
  TRON KRW Investing.com 423,667 425,607 427,000 423,000 -0,46% 2,55M 02:39:05  
  TRX/TRY BTCTurk 15,5891 15,7105 15,8286 15,5103 -0,77% 1,74M 02:39:02  
  TRX/KRW Bithumb 424,00 426,00 428,00 422,00 -0,47% 1,70M 02:39:02  
  TRX/BNB Binance 0,0005377 0,0004947 0,0005384 0,0004944 +8,69% 892,71K 02:38:49  
  TRON ETH Investing.com 0,00017733 0,00016198 0,00017858 0,00017288 +9,48% 862,28K 02:39:13  
  TRX/ETH Binance 0,00017733 0,00016198 0,00017858 0,00016174 +9,48% 862,28K 02:39:11  
  TRX/KRW Upbit 423,00 425,00 427,00 423,00 -0,47% 848,89K 02:39:01  
  TRX/XRP Binance 0,337000 0,310600 0,343000 0,309300 +8,50% 570,55K 02:39:12  
  TRX/BTC KuCoin 0,00000489 0,00000457 0,00000490 0,00000457 +7,00% 430,04K 02:39:00  
  TRX/XRP Bitrue 0,336700 0,310700 0,342800 0,309000 +8,37% 416,66K 02:39:06  
  TRX/EUR Binance 0,277700 0,283100 0,285100 0,277700 -1,91% 291,23K 02:38:59  
  TRON EUR Investing.com 0,277700 0,283100 0,279600 0,277700 -1,91% 291,23K 02:39:01  
  TRX/BTC HTX 0,00000489 0,00000458 0,00000489 0,00000460 +6,77% 216,35K 02:39:10  
  TRX/USDC Gate.io 0,3047 0,3114 0,3138 0,3047 -2,15% 42,77K 02:39:00  
  TRX/INR Bitbns 4,50 4,50 4,50 4,12 0,00% 1,14K 02:39:07  
  TRON INR Investing.com 4,50 4,50 4,50 4,50 0,00% 1,14K 02:39:09  
  TRX/JPY Zaif 49,0000 50,2966 49,7936 49,0000 -2,58% 1,01K 02:39:04  
  TRX/BRL FoxBit 1,7511 1,7717 1,7667 1,7511 -1,16% 20,00 02:39:03  
  TRX/ETH BitMart 0,00013288 0,00013288 0,00013288 0,00013288 0,00% 1,00 17:38:42  
  TRON CNY Investing.com 2,03836 2,08172 2,05170 2,03836 -2,08% 0 02:39:01  
  TRX/MYR Synthetic 1,249182 1,040469 1,558340 0,329041 -2,08% 0 02:39:00  
  TRX/EUR Synthetic 0,277809 0,217081 0,331667 0,069420 -1,93% 0 02:39:00  
  TRX/INR Synthetic 0,2885 20,5400 25,9600 0,2200 -2,08% 0 02:39:00  
  TRX/ZAR Synthetic 5,17005 4,29361 6,50290 1,23841 -2,08% 0 02:39:00  
  TRX/MXN Synthetic 5,66463 4,76209 6,91108 1,62636 -2,08% 0 02:39:00  
  TRX/PLN Synthetic 1,221223 0,910782 1,420856 0,320832 -2,08% 0 02:39:00  
  TRX/TRY Synthetic 15,3875 8,5979 18,0925 1,0062 -2,08% 0 02:39:00  
  TRX/SAR Synthetic 1,146529 0,882504 1,414071 0,293538 -2,08% 0 02:39:00  
  TRX/RUB Synthetic 25,27295 20,67209 29,96959 5,78980 -2,08% 0 02:39:00  
  TRX/SEK Synthetic 3,08014 2,37627 3,56502 0,71488 -2,08% 0 02:39:00  
  TRX/ILS Synthetic 0,981214 0,856110 1,250253 0,247674 -2,08% 0 02:39:00  
  TRX/CNY Synthetic 2,03836 1,70735 2,65197 0,49818 -2,08% 0 02:39:00  
  TRX/HKD Synthetic 2,39647 1,82735 2,95337 0,60984 -2,08% 0 02:39:00  
  TRX/VND Synthetic 0,786 0,600 1.793,230 0,540 -2,15% 0 02:39:00  
  TRON MYR Investing.com 1,249182 1,275756 1,257359 1,249182 -2,08% 0 02:39:01  
  TRX/CAD Synthetic 0,436002 0,339172 0,520511 0,101086 -2,08% 0 02:39:00  
  TRX/AUD Synthetic 0,451196 0,372349 0,567874 0,109603 -2,08% 0 02:39:00  
  TRON ZAR Investing.com 5,17005 5,28003 5,20389 5,17005 -2,08% 0 02:39:01  
  TRON MXN Investing.com 5,66463 5,78513 5,70171 5,66463 -2,08% 0 02:39:01  
  TRON PLN Investing.com 1,221223 1,247202 1,229217 1,221223 -2,08% 0 02:39:01  
  TRON SAR Investing.com 1,146529 1,170919 1,154034 1,146529 -2,08% 0 02:39:01  
  TRON RUB Investing.com 25,27295 25,81059 25,43838 25,27295 -2,08% 0 02:39:01  
  TRON SEK Investing.com 3,08014 3,14567 3,10030 3,08014 -2,08% 0 02:39:01  
  TRON ILS Investing.com 0,981214 1,002087 0,987636 0,981214 -2,08% 0 02:39:01  
  TRON AUD Investing.com 0,451196 0,460794 0,454149 0,451196 -2,08% 0 02:39:01  
  TRON CAD Investing.com 0,436002 0,445277 0,438856 0,436002 -2,08% 0 02:39:01  
  TRON VND Investing.com 0,7860 0,8030 0,7910 0,7860 -2,12% 0 02:39:01  
  TRON HKD Investing.com 2,39647 2,44745 2,41216 2,39647 -2,08% 0 02:39:01  

Cardano

(0,47%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  ADA/USD Perpetual Binance Futures 0,1442 0,1669 0,1676 0,1431 -16,07% 1,56B 02:39:06  
  Cardano Investing.com 0,1443 0,1671 0,1489 0,1440 -13,63% 362,00M 02:39:05  
  ADA/USD Binance 0,1442 0,1672 0,1677 0,1432 -13,76% 240,99M 02:38:47  
  ADA/USD Coinbase Pro 0,1443 0,1670 0,1671 0,1433 -13,65% 94,15M 02:39:04  
  ADA/USD HTX 0,1446 0,1674 0,1679 0,1435 -13,62% 26,86M 02:39:09  
  Cardano TRY Investing.com 7,35 8,42 7,58 7,34 -12,75% 22,41M 02:39:13  
  Cardano KRW Investing.com 201,00 228,00 207,00 199,00 -11,84% 15,68M 02:39:01  
  ADA/KRW Upbit 201,00 228,00 207,00 199,00 -11,84% 15,68M 02:39:01  
  ADA/TRY Paribu 7,34 8,42 8,43 7,28 -12,83% 12,12M 02:39:11  
  ADA/TRY Binance 7,36 8,42 8,44 7,26 -12,59% 7,34M 02:39:08  
  Cardano BTC Investing.com 0,00000232 0,00000245 0,00000232 0,00000230 -5,38% 5,45M 02:39:09  
  Cardano Euro Investing.com 0,1311 0,1517 0,1352 0,1311 -13,55% 5,43M 02:39:05  
  ADA/BTC Binance 0,00000232 0,00000245 0,00000246 0,00000226 -5,31% 4,26M 02:38:55  
  ADA/EUR Coinbase Pro 0,1312 0,1516 0,1515 0,1300 -13,46% 3,93M 02:39:03  
  ADA/TRY BTCTurk 7,36 8,46 8,40 7,27 -12,89% 2,95M 02:39:02  
  ADA/THB Bitkub 4,97 5,67 5,68 4,93 -12,35% 2,03M 02:39:09  
  ADA/EUR Binance 0,1308 0,1518 0,1518 0,1303 -13,83% 1,03M 02:39:13  
  Cardano ETH Investing.com 0,00008379 0,00008670 0,00008431 0,00008344 -3,36% 858,72K 02:39:13  
  ADA/BTC HitBTC 0,00000231 0,00000245 0,00000246 0,00000227 -5,71% 719,48K 02:39:01  
  ADA/GBP Coinbase Pro 0,1090 0,1264 0,1262 0,1090 -13,69% 715,01K 02:39:07  
  ADA/BRL Binance 0,825 0,953 0,954 0,821 -13,43% 531,38K 02:39:15  
  ADA/EUR Kraken 0,1311 0,1516 0,1354 0,1308 -13,52% 473,50K 02:39:04  
  ADA/ETH Binance 0,0000836 0,0000867 0,0000869 0,0000825 -3,58% 459,51K 02:39:12  
  ADA/ETH Kraken 0,0000840 0,0000867 0,0000842 0,0000832 -3,11% 399,21K 02:39:09  
  ADA/BTC Bitfinex 0,00000231 0,00000246 0,00000245 0,00000227 -6,10% 287,85K 02:39:06  
  ADA/BTC Coinbase Pro 0,00000232 0,00000246 0,00000245 0,00000227 -5,69% 178,83K 02:39:15  
  ADA/BRL MercadoBitcoin 1,046 1,056 1,062 1,039 -0,95% 13,25K 15:24:52  
  ADA/USD HitBTC 0,1452 0,1700 0,1700 0,1452 -14,59% 4,36K 02:39:15  
  ADA/INR Bitbns 9,44 9,44 9,44 9,44 0,00% 42,00 02:39:08  
  Cardano INR Investing.com 9,4400 9,4400 9,4400 9,4400 0,00% 42,00 02:39:09  
  Cardano ILS Investing.com 0,46323 0,53677 0,47832 0,46195 -13,70% 0 02:39:01  
  ADA/INR Synthetic 0,1362 62,7185 94,8411 0,1312 -13,70% 0 02:39:00  
  ADA/ZAR Synthetic 2,44078 13,10785 19,87845 2,29074 -13,70% 0 02:39:00  
  ADA/MXN Synthetic 2,67427 14,53809 26,10572 2,44121 -13,70% 0 02:39:00  
  ADA/PLN Synthetic 0,57654 2,78050 5,14986 0,52299 -13,70% 0 02:39:00  
  ADA/TRY Synthetic 7,26 26,25 41,54 6,45 -13,70% 0 02:39:00  
  ADA/SAR Synthetic 0,54128 2,69418 4,71175 0,52103 -13,70% 0 02:39:00  
  ADA/RUB Synthetic 11,9313 63,1093 92,9354 10,4719 -13,70% 0 02:39:00  
  ADA/SEK Synthetic 1,45413 7,25446 11,47490 1,35366 -13,70% 0 02:39:00  
  ADA/ILS Synthetic 0,46323 2,61360 3,97556 0,41418 -13,70% 0 02:39:00  
  ADA/CNY Synthetic 0,96231 5,21233 7,99663 0,94324 -13,70% 0 02:39:00  
  ADA/HKD Synthetic 1,13137 5,57868 9,78888 1,08824 -13,70% 0 02:39:00  
  Cardano CNY Investing.com 0,96231 1,11508 0,99366 0,95964 -13,70% 0 02:39:01  
  ADA/MYR Synthetic 0,58974 3,17642 5,28162 0,57078 -13,70% 0 02:39:00  
  ADA/CAD Synthetic 0,20584 1,03545 1,62259 0,19720 -13,70% 0 02:39:00  
  ADA/AUD Synthetic 0,21301 1,13674 1,75929 0,20085 -13,70% 0 02:39:00  
  Cardano ZAR Investing.com 2,44078 2,82826 2,52030 2,43401 -13,70% 0 02:39:01  
  Cardano MXN Investing.com 2,67427 3,09881 2,76140 2,66685 -13,70% 0 02:39:01  
  Cardano PLN Investing.com 0,57654 0,66807 0,59532 0,57494 -13,70% 0 02:39:01  
  Cardano SAR Investing.com 0,54128 0,62720 0,55891 0,53977 -13,70% 0 02:39:01  
  Cardano RUB Investing.com 11,9313 13,8255 12,3201 11,8983 -13,70% 0 02:39:01  
  Cardano AUD Investing.com 0,21301 0,24683 0,21995 0,21242 -13,70% 0 02:39:01  
  Cardano CAD Investing.com 0,20584 0,23851 0,21254 0,20527 -13,70% 0 02:39:01  
  Cardano MYR Investing.com 0,58974 0,68336 0,60895 0,58810 -13,70% 0 02:39:01  
  Cardano SEK Investing.com 1,45413 1,68498 1,50151 1,45010 -13,70% 0 02:39:01  
  Cardano HKD Investing.com 1,13137 1,31098 1,16824 1,12824 -13,70% 0 02:39:01  

Wrapped Bitcoin

(0,43%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Wrapped Bitcoin BTC Investing.com 0,9998 1,0000 0,9998 0,9997 -0,02% 936,00 02:39:09  
  WBTC/BTC Bitrue 0,9998 1,0000 1,0009 0,9994 -0,02% 632,00 02:39:05  
  WBTC/BTC Binance 0,9998 1,0000 1,0009 0,9994 -0,02% 304,00 02:39:07  
  Wrapped Bitcoin Investing.com 62.484,58 68.243,07 64.532,40 62.414,68 -8,44% 68,00 02:39:01  
  WBTC/USD Binance 62.484,58 68.243,07 68.372,38 62.342,65 -8,44% 68,00 02:39:09  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 02:39:14  
  WBTC/USD Synthetic 62.445,35 81.455,95 126.205,81 48.759,14 -8,51% 0 02:39:00  
  WBTC/CAD Synthetic 89.031,40 117.553,09 175.910,94 82.212,80 -8,63% 02:39:00  

Chainlink

(0,41%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  LINK/USD Perpetual Binance Futures 8,703 9,773 9,824 8,566 -13,24% 21,25M 02:39:05  
  Chainlink Investing.com 8,710 9,775 8,932 8,680 -10,90% 6,03M 02:39:05  
  LINK/USD Binance 8,708 9,779 9,830 8,574 -10,95% 4,16M 02:39:04  
  LINK/USD Coinbase Pro 8,702 9,769 9,778 8,573 -10,92% 1,82M 02:39:07  
  LINK/XRP Bitrue 9,5865 9,7294 9,7638 9,4362 -1,47% 620,15K 02:39:06  
  LINK/TRY Paribu 442,47 492,66 494,72 434,84 -10,19% 85,31K 02:39:10  
  Chainlink ETH Investing.com 0,005054 0,005082 0,005080 0,005015 -0,55% 82,61K 02:39:01  
  LINK/ETH Binance 0,005054 0,005082 0,005106 0,004896 -0,55% 82,61K 02:39:00  
  LINK/USD MEXC 8,695 9,777 9,819 8,592 -11,07% 41,36K 02:39:06  
  Chainlink Euro Investing.com 7,9196 8,8984 8,1257 7,9021 -11,00% 38,32K 02:39:09  
  LINK/EUR Coinbase Pro 7,9174 8,8988 8,8300 7,8000 -11,03% 28,88K 02:39:05  
  LINK/BTC Binance 0,00013960 0,00014340 0,00014440 0,00013490 -2,65% 28,11K 02:39:10  
  Chainlink BTC Investing.com 0,00013960 0,00014340 0,00013990 0,00013810 -2,65% 28,11K 02:39:13  
  LINK/TRY BTCTurk 446,30 495,56 491,16 437,02 -9,94% 11,39K 02:39:02  
  LINK/USD HTX 8,732 9,805 9,806 8,591 -10,94% 10,21K 02:39:09  
  LINK/GBP Coinbase Pro 6,60 7,38 7,35 6,50 -10,70% 8,95K 02:39:03  
  LINK/EUR Kraken 7,9268 8,8951 8,1222 7,8955 -10,88% 6,32K 02:39:00  
  LINK/BRL Binance 49,96 55,80 55,86 49,25 -10,47% 5,19K 02:39:04  
  LINK/EUR Binance 7,9250 8,9040 8,8010 7,8430 -11,00% 3,13K 02:38:45  
  LINK/BRL MercadoBitcoin 62,81 62,56 63,57 61,30 +0,40% 967,00 15:24:53  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 10:49:40  
  LINK/CAD Synthetic 12,42 19,83 38,51 9,77 -10,93% 02:39:00  

Avalanche

(0,39%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Avalanche Investing.com 6,84 8,18 7,14 6,83 -16,33% 12,93M 02:39:01  
  AVAX/USD CoinW 6,84 8,18 8,22 6,82 -16,39% 7,89M 02:39:15  
  AVAX/USD Binance 6,83 8,18 8,22 6,80 -16,39% 4,64M 02:39:13  
  AVAX/USD HTX 6,88 8,18 8,22 6,84 -15,90% 400,89K 02:39:09  
  AVAX/TRY Paribu 349,05 413,00 413,00 347,50 -15,48% 154,60K 02:39:10  
  Avalanche BTC Investing.com 0,00010961 0,00011981 0,00011078 0,00010942 -8,51% 135,07K 02:39:13  
  AVAX/BTC Binance 0,00010960 0,00011980 0,00012120 0,00010910 -8,51% 131,63K 02:39:10  
  AVAX/BRL Binance 39,1 46,7 46,7 39,1 -16,26% 5,77K 02:39:14  
  AVAX/BTC Coinbase Pro 0,00010999 0,00012038 0,00012092 0,00010947 -8,63% 3,44K 02:39:07  
  AVAX/EUR Binance 6,20 7,41 7,45 6,20 -16,32% 2,99K 02:38:49  
  Avalanche Euro Investing.com 6,20 7,41 6,45 6,20 -16,33% 2,99K 02:38:53  
  AVAX/CAD Synthetic 9,76 26,30 154,37 8,07 -16,33% 02:39:00  

Litecoin

(0,32%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Litecoin Investing.com 43,03 49,33 44,78 42,92 -12,76% 1,08M 02:39:05  
  LTC/USD Binance 42,97 49,34 49,50 42,90 -12,91% 599,59K 02:39:16  
  LTC/USD Coinbase Pro 42,99 49,31 49,31 42,76 -12,82% 271,24K 02:39:08  
  LTC/USD OKX 42,98 49,33 49,48 42,89 -12,87% 205,97K 02:39:16  
  LTC/USDC Binance 42,980 49,300 49,460 42,860 -12,82% 60,68K 02:39:11  
  Litecoin Euro Investing.com 39,143 44,780 40,577 38,994 -12,59% 10,00K 02:39:17  
  Litecoin TRY Investing.com 2.195,14 2.485,95 2.279,50 2.193,20 -11,70% 8,60K 02:39:17  
  Litecoin BTC Investing.com 0,000688 0,000723 0,000695 0,000686 -4,80% 8,47K 02:39:17  
  LTC/GBP Coinbase Pro 32,62 37,33 37,22 32,62 -12,62% 7,74K 02:39:15  
  Litecoin RUB Investing.com 3.556,2 4.083,1 3.703,5 3.555,4 -12,90% 7,50K 02:39:01  
  LTC/BTC Binance 0,000688 0,000723 0,000729 0,000681 -4,84% 6,77K 02:39:00  
  LTC/EUR Coinbase Pro 39,13 44,77 44,76 38,99 -12,60% 6,27K 02:39:04  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 02:38:54  
  LTC/TRY Paribu 2.192,28 2.487,56 2.487,98 2.188,54 -11,87% 3,56K 02:39:10  
  LTC/TRY Binance 2.193,00 2.485,00 2.492,00 2.189,00 -11,75% 3,39K 02:39:14  
  LTC/EUR BitStamp 39,195 44,792 44,792 39,000 -12,50% 3,14K 02:39:02  
  LTC/JPY Bitbank 6.884,4 7.890,4 7.891,0 6.867,0 -12,75% 2,79K 02:39:17  
  LTC/TRY BTCTurk 2.205,68 2.485,73 2.468,48 2.200,00 -11,27% 1,65K 02:39:17  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 09:46:26  
  LTC/MYR Luno 181,00 204,00 181,00 181,00 -11,27% 1,07K 02:39:04  
  Litecoin MYR Investing.com 181,00 204,00 186,00 180,00 -11,27% 1,07K 02:39:05  
  LTC/FDUSD Binance 43,180 49,540 49,540 43,170 -12,84% 1,05K 02:39:04  
  LTC/BTC Coinbase Pro 0,0006910 0,0007230 0,0007290 0,0006800 -4,43% 978,00 02:39:16  
  LTC/ETH Binance 0,02497 0,02567 0,02576 0,02471 -2,73% 727,00 02:39:13  
  Litecoin ETH Investing.com 0,02497 0,02567 0,02528 0,02497 -2,73% 727,00 02:39:17  
  LTC/BTC HitBTC 0,000689 0,000723 0,000730 0,000682 -4,70% 722,00 02:39:16  
  LTC/AUD BTC Markets 64,700 73,140 72,490 64,000 -11,54% 654,00 02:39:14  
  Litecoin AUD Investing.com 64,700 73,140 65,510 64,000 -11,54% 654,00 02:39:17  
  Litecoin BRL Investing.com 246,90 281,40 256,80 246,90 -12,26% 598,00 02:39:01  
  LTC/BRL Binance 246,90 281,40 281,60 246,90 -12,26% 598,00 02:38:59  
  LTC/EUR Binance 39,00 44,82 44,67 39,00 -12,99% 583,00 02:39:14  
  Litecoin ZAR Investing.com 732,00 844,00 744,00 732,00 -13,27% 91,00 02:39:05  
  LTC/ZAR Luno 732,00 844,00 732,00 732,00 -13,27% 91,00 02:39:04  
  LTC/BRL MercadoBitcoin 299,94 304,34 306,77 295,96 -1,45% 79,00 15:24:52  
  Litecoin INR Investing.com 3.100,0 3.100,0 3.100,0 3.100,0 0,00% 4,00 02:39:09  
  LTC/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 4,00 02:39:06  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 14:41:06  
  Litecoin PLN Investing.com 171,84 197,30 178,96 171,80 -12,90% 3,00 02:39:01  
  LTC/NGN Luno 1.501 70.700 1.501 1.501 -97,88% 1,00 02:39:04  
  Litecoin HKD Investing.com 337,22 387,18 351,18 337,14 -12,90% 0 02:39:01  
  LTC/SAR Synthetic 161,33 358,57 576,86 147,60 -12,90% 0 02:39:00  
  Litecoin SAR Investing.com 161,33 185,23 168,01 161,29 -12,90% 0 02:39:01  
  LTC/IDR Indodax 801.000 901.000 904.000 801.000 -11,10% 0 02:39:03  
  LTC/INR Synthetic 40,6 8.347,3 11.611,5 37,2 -12,97% 0 02:39:00  
  LTC/ZAR Synthetic 727,50 1.744,55 2.433,74 649,03 -12,90% 0 02:39:00  
  LTC/MXN Synthetic 797,09 1.934,90 3.196,15 692,23 -12,90% 0 02:39:00  
  Litecoin SEK Investing.com 433,42 497,63 451,36 433,32 -12,90% 0 02:39:01  
  LTC/PLN Synthetic 171,84 370,06 630,50 148,21 -12,90% 0 02:39:00  
  LTC/TRY Synthetic 2.165,23 3.493,45 5.675,10 1.828,14 -12,90% 0 02:39:00  
  Litecoin ILS Investing.com 138,07 158,53 143,79 138,04 -12,91% 0 02:39:01  
  LTC/RUB Synthetic 3.556,2 8.399,3 11.378,2 2.950,9 -12,90% 0 02:39:00  
  Litecoin CNY Investing.com 286,82 329,32 298,70 286,76 -12,91% 0 02:39:01  
  LTC/SEK Synthetic 433,42 965,51 1.404,88 383,46 -12,90% 0 02:39:00  
  LTC/ILS Synthetic 138,07 347,85 457,42 117,36 -12,90% 0 02:39:00  
  Litecoin MXN Investing.com 797,09 915,18 830,09 796,90 -12,90% 0 02:39:01  
  LTC/HKD Synthetic 337,22 742,48 1.198,46 308,27 -12,90% 0 02:39:00  
  LTC/MYR Synthetic 175,78 422,76 646,63 161,82 -12,90% 0 02:39:00  
  LTC/VND Synthetic 111 245 3.524.083 103 -13,19% 0 02:39:00  
  LTC/CAD Synthetic 61,351 137,810 198,655 55,871 -12,90% 0 02:39:00  
  LTC/AUD Synthetic 63,489 151,290 215,392 57,022 -12,90% 0 02:39:00  
  Litecoin CAD Investing.com 61,351 70,441 63,891 61,337 -12,90% 0 02:39:01  
  Litecoin VND Investing.com 111 127 115 111 -12,60% 0 02:39:01  
  LTC/CNY Synthetic 286,82 693,72 979,03 267,20 -12,90% 0 02:39:00  

Stellar

(0,28%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Stellar Investing.com 0,13296 0,14514 0,13673 0,13278 -8,39% 276,11M 02:39:05  
  XLM/USD Coinbase Pro 0,13288 0,14506 0,14507 0,13055 -8,40% 109,97M 02:39:15  
  XLM/USD Binance 0,13280 0,14520 0,14570 0,13000 -8,54% 102,05M 02:39:13  
  XLM/USD OKX 0,13293 0,14522 0,14567 0,13043 -8,46% 40,71M 02:39:03  
  Stellar Lumens KRW Investing.com 184,00 198,00 190,00 183,66 -7,07% 28,54M 02:39:05  
  XLM/USD HTX 0,13287 0,14549 0,14573 0,13120 -8,67% 23,41M 02:39:09  
  XLM/KRW Bithumb 184,00 198,00 194,00 182,00 -7,07% 18,59M 02:39:02  
  XLM/KRW Upbit 184,00 198,00 190,00 183,00 -7,07% 10,00M 02:39:05  
  Stellar Lumens TRY Investing.com 6,76874 7,31133 6,94733 6,76561 -7,42% 5,77M 02:39:13  
  XLM/JPY Bitbank 21,280 23,188 23,284 20,953 -8,23% 4,64M 02:39:02  
  XLM/TRY Binance 6,7600 7,3080 7,3320 6,6020 -7,50% 3,16M 02:39:02  
  XLM/TRY Paribu 6,7640 7,3120 7,3260 6,6080 -7,49% 2,01M 02:39:11  
  Stellar Lumens EUR Investing.com 0,12135 0,13171 0,12427 0,12135 -7,87% 1,56M 02:39:09  
  XLM/EUR Coinbase Pro 0,121287 0,131686 0,131439 0,118409 -7,90% 1,25M 02:39:15  
  XLM/TRY BTCTurk 6,8320 7,3290 7,3290 6,6450 -6,78% 588,39K 02:39:02  
  XLM/EUR Binance 0,121600 0,131800 0,131400 0,119200 -7,74% 310,37K 02:39:05  
  Stellar Lumens BTC Investing.com 0,00000213 0,00000213 0,00000213 0,00000209 0,00% 154,59K 02:39:05  
  XLM/BTC KuCoin 0,00000213 0,00000213 0,00000215 0,00000204 0,00% 85,63K 02:39:04  
  XLM/ETH Binance 0,00007720 0,00007527 0,00007782 0,00007377 +2,56% 84,10K 02:38:50  
  Stellar Lumens ETH Investing.com 0,00007720 0,00007527 0,00007782 0,00007663 +2,56% 84,10K 02:38:53  
  XLM/BTC Coinbase Pro 0,00000213 0,00000214 0,00000215 0,00000205 -0,47% 68,96K 02:39:01  
  XLM/GBP Kraken 0,10157 0,11016 0,10363 0,10157 -7,80% 8,39K 02:39:13  
  XLM/THB Orbix 4,53 5,07 5,55 4,49 -10,65% 1,73K 02:39:09  
  Stellar Lumens INR Investing.com 8,3200 8,3200 8,3200 8,3200 0,00% 39,00 02:39:09  
  XLM/INR Bitbns 8,32 8,32 8,32 8,32 0,00% 39,00 02:39:08  
  XLM/BRL FoxBit 0,7617 0,8271 0,8288 0,7533 -7,91% 11,00 02:39:04  
  XLM/ETH BitMart 0,00007688 0,00007688 0,00007688 0,00007688 0,00% 1,00 17:38:59  
  Stellar Lumens VND Investing.com 0,3420 0,3730 0,3520 0,3420 -8,31% 0 02:39:01  
  Stellar Lumens AUD Investing.com 0,19632 0,21434 0,20208 0,19603 -8,41% 0 02:39:01  
  Stellar Lumens CAD Investing.com 0,18971 0,20712 0,19528 0,18943 -8,41% 0 02:39:01  
  XLM/IDR Indodax 2.469,0 2.663,0 2.724,0 2.422,0 -7,29% 0 02:39:03  
  Stellar Lumens MYR Investing.com 0,54354 0,59342 0,55948 0,54272 -8,41% 0 02:39:01  
  XLM/CNY Synthetic 0,88692 1,92653 3,73384 0,87558 -8,41% 0 02:39:00  
  XLM/EUR Synthetic 0,120885 0,244921 0,434500 0,094750 -8,77% 0 02:39:00  
  XLM/INR Synthetic 0,1255 23,1814 28,3829 0,1239 -8,41% 0 02:39:00  
  XLM/ZAR Synthetic 2,2496 4,8448 9,2647 2,2208 -8,41% 0 02:39:00  
  XLM/MXN Synthetic 2,4648 5,3734 9,7477 2,4162 -8,41% 0 02:39:00  
  XLM/PLN Synthetic 0,53137 1,02770 1,90385 0,49425 -8,41% 0 02:39:00  
  XLM/TRY Synthetic 6,6954 9,7017 20,9577 3,4085 -8,41% 0 02:39:00  
  XLM/SAR Synthetic 0,49887 0,99579 1,94955 0,49250 -8,41% 0 02:39:00  
  XLM/RUB Synthetic 10,9967 23,3258 40,5738 10,0179 -8,41% 0 02:39:00  
  XLM/SEK Synthetic 1,34022 2,68132 5,05102 1,25023 -8,41% 0 02:39:00  
  XLM/ILS Synthetic 0,42694 0,96601 1,74589 0,40594 -8,41% 0 02:39:00  
  XLM/HKD Synthetic 1,04275 2,06194 4,07967 1,02941 -8,41% 0 02:39:00  
  Stellar Lumens HKD Investing.com 1,04275 1,13843 1,07333 1,04118 -8,40% 0 02:39:01  
  XLM/MYR Synthetic 0,54354 1,17404 2,20701 0,53659 -8,41% 0 02:39:00  
  XLM/VND Synthetic 0,342 0,700 1,400 0,338 -8,41% 0 02:39:00  
  XLM/CAD Synthetic 0,18971 0,38271 0,71375 0,18729 -8,41% 0 02:39:00  
  XLM/AUD Synthetic 0,19632 0,42015 0,79888 0,19381 -8,41% 0 02:39:00  
  Stellar Lumens ZAR Investing.com 2,2496 2,4560 2,3156 2,2462 -8,40% 0 02:39:01  
  Stellar Lumens MXN Investing.com 2,4648 2,6910 2,5371 2,4611 -8,41% 0 02:39:01  
  Stellar Lumens PLN Investing.com 0,53137 0,58014 0,54696 0,53058 -8,41% 0 02:39:01  
  Stellar Lumens SAR Investing.com 0,49887 0,54465 0,51351 0,49812 -8,41% 0 02:39:01  
  Stellar Lumens RUB Investing.com 10,9967 12,0058 11,3193 10,9801 -8,41% 0 02:39:01  
  Stellar Lumens SEK Investing.com 1,34022 1,46321 1,37954 1,33821 -8,41% 0 02:39:01  
  Stellar Lumens CNY Investing.com 0,88692 0,96831 0,91294 0,88559 -8,41% 0 02:39:01  
  Stellar Lumens ILS Investing.com 0,42694 0,46612 0,43947 0,42630 -8,41% 0 02:39:01  

Bitcoin Cash

(0,18%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Bitcoin Cash Investing.com 196,92 220,32 202,57 196,03 -10,62% 798,83K 02:39:05  
  BCH/USD Gate.io 196,89 220,32 221,04 196,02 -10,63% 745,31K 02:39:11  
  BCH/USD Perpetual Binance Futures 197,01 220,06 221,00 195,69 -13,13% 456,85K 02:39:05  
  BCH/USD Binance 197,10 220,20 221,00 195,90 -10,49% 41,26K 02:39:11  
  BCH/USD KuCoin 197,49 220,44 221,24 196,01 -10,41% 12,26K 02:39:16  
  BCH/XRP Bitrue 217,210000 219,089996 221,900000 215,360000 -0,86% 6,15K 02:39:05  
  Bitcoin Cash KRW Investing.com 274.228 300.418 282.600 272.590 -8,72% 4,45K 02:39:05  
  BCH/KRW Upbit 273.700 300.800 283.000 272.000 -9,01% 2,32K 02:39:02  
  BCH/KRW Bithumb 274.800 300.300 293.900 273.000 -8,49% 2,14K 02:39:02  
  Bitcoin Cash Euro Investing.com 179,40 200,18 184,20 178,85 -10,38% 1,90K 02:39:09  
  BCH/EUR Coinbase Pro 179,44 199,83 199,93 178,50 -10,20% 1,53K 02:39:07  
  Bitcoin Cash TRY Investing.com 10.029,8 11.104,4 10.314,8 10.003,5 -9,68% 1,33K 02:39:13  
  Bitcoin Cash RUB Investing.com 16.315 18.218 16.745 16.232 -10,45% 1,21K 02:39:01  
  BCH/TRY Paribu 10.019,46 11.105,72 11.134,06 9.973,13 -9,78% 989,00 02:39:10  
  Bitcoin Cash BTC Investing.com 0,00316200 0,00322500 0,00316200 0,00312800 -1,95% 904,00 02:39:13  
  BCHABC/BTC Binance 0,00316200 0,00322500 0,00325100 0,00303600 -1,95% 904,00 02:39:12  
  BCH/JPY Bitbank 31.510 35.202 35.256 31.379 -10,49% 801,00 02:39:02  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 02:39:03  
  BCH/EUR BitStamp 179,00 200,74 199,88 178,59 -10,83% 344,00 02:39:02  
  BCH/TRY Binance 10.060 11.100 11.130 9.960 -9,37% 338,00 02:38:52  
  BCH/THB Bitkub 6.775,18 7.476,66 7.476,66 6.750,00 -9,38% 230,00 02:39:09  
  BCH/GBP Coinbase Pro 150,79 167,39 166,00 149,00 -9,92% 140,00 02:39:03  
  BCH/JPY Zaif 32.225 35.000 35.370 31.670 -7,93% 23,00 02:39:05  
  BCH/SGD Independent Reserve 291,81 280,54 291,81 253,79 +4,02% 22,00 02:39:05  
  BCH/EUR Binance 182,50 200,10 200,10 180,00 -8,80% 22,00 02:39:03  
  Bitcoin Cash AUD Investing.com 294,00 335,10 294,00 294,00 -12,26% 15,00 02:39:01  
  BCHABC/AUD BTC Markets 290,00 335,10 321,24 290,00 -13,46% 15,00 02:39:14  
  Bitcoin Cash ZAR Investing.com 3.377,0 3.790,0 3.377,0 3.377,0 -10,90% 10,00 02:39:01  
  BCHABC/ZAR AltCoinTrader 3.377,00 3.790,00 3.780,29 3.255,20 -10,90% 10,00 02:39:01  
  BCH/BRL MercadoBitcoin 1.516,9 1.550,5 1.589,0 1.514,0 -2,17% 5,00 15:24:52  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 02:39:09  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 02:39:07  
  Bitcoin Cash PLN Investing.com 788,4 880,3 809,2 784,4 -10,44% 1,00 02:39:01  
  Bitcoin Cash ETH Investing.com 0,1146 0,1142 0,1146 0,1136 +0,35% 1,00 02:39:13  
  BCH/ETH Kraken 0,1146 0,1142 0,1146 0,1141 +0,35% 1,00 02:39:11  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 14:41:07  
  Bitcoin Cash CAD Investing.com 281,46 314,28 288,88 280,04 -10,44% 0 02:39:01  
  BCHABC/IDR Indodax 3.907.000 4.022.000 4.290.000 3.622.000 -2,86% 0 02:39:02  
  BCH/ZAR Synthetic 3.337,6 6.657,1 11.314,2 3.002,0 -10,44% 0 02:39:00  
  Bitcoin Cash VND Investing.com 507 567 521 505 -10,58% 0 02:39:01  
  BCH/MYR Synthetic 806,4 1.613,2 2.729,5 749,1 -10,44% 0 02:39:00  
  BCH/PLN Synthetic 788,4 1.412,1 2.412,9 684,5 -10,44% 0 02:39:00  
  BCH/TRY Synthetic 9.933,5 13.330,9 28.851,3 5.591,2 -10,44% 0 02:39:00  
  BCH/SAR Synthetic 740,2 1.368,3 2.510,7 679,6 -10,44% 0 02:39:00  
  BCH/RUB Synthetic 16.315 32.052 54.178 13.562 -10,44% 0 02:39:00  
  BCH/SEK Synthetic 1.988,4 3.684,4 6.174,8 1.768,1 -10,44% 0 02:39:00  
  BCH/ILS Synthetic 633,4 1.327,4 2.173,2 541,4 -10,44% 0 02:39:00  
  BCH/CNY Synthetic 1.315,9 2.647,2 4.677,5 1.233,3 -10,44% 0 02:39:00  
  BCH/HKD Synthetic 1.547,1 2.833,3 5.213,0 1.420,0 -10,44% 0 02:39:00  
  BCH/VND Synthetic 507 935 9.964.450 477 -10,52% 0 02:39:00  
  Bitcoin Cash MYR Investing.com 806,4 900,4 827,7 802,3 -10,44% 0 02:39:01  
  BCH/CAD Synthetic 281,46 525,88 926,20 257,61 -10,44% 0 02:39:00  
  BCH/AUD Synthetic 291,27 577,32 1.002,02 262,70 -10,44% 0 02:39:00  
  Bitcoin Cash MXN Investing.com 3.656,8 4.083,2 3.753,2 3.638,3 -10,44% 0 02:39:01  
  BCH/INR Synthetic 186 31.853 40.165 171 -10,61% 0 02:39:00  
  Bitcoin Cash SAR Investing.com 740,2 826,5 759,7 736,4 -10,44% 0 02:39:01  
  Bitcoin Cash SEK Investing.com 1.988,4 2.220,3 2.040,8 1.978,3 -10,44% 0 02:39:01  
  Bitcoin Cash ILS Investing.com 633,4 707,3 650,1 630,2 -10,45% 0 02:39:01  
  Bitcoin Cash CNY Investing.com 1.315,9 1.469,3 1.350,6 1.309,2 -10,44% 0 02:39:01  
  BCH/MXN Synthetic 3.656,8 7.383,5 12.060,4 3.190,3 -10,44% 0 02:39:00  
  Bitcoin Cash HKD Investing.com 1.547,1 1.727,5 1.587,8 1.539,2 -10,44% 0 02:39:01  

Bitcoin BEP2

(0,16%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BTCB/BTC HitBTC 0,13901 0,13901 0,13901 0,13901 0,00% 0 02:39:15  
  BTCB/USD Synthetic 35.602,44 41.394,78 121.268,66 6.152,17 -8,49% 0 02:39:00  
  Bitcoin BEP2 Investing.com 35.602,44 38.907,51 36.773,87 35.513,71 -8,49% 0 02:39:01  
  Bitcoin BEP2 BTC Investing.com 0,13901 0,13901 0,13901 0,13901 0,00% 0 02:39:01  

Monero

(0,15%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Monero BTC Investing.com 0,007485 0,007778 0,007527 0,007305 -3,77% 14,70K 02:39:13  
  XMR/BTC KuCoin 0,007485 0,007778 0,008011 0,007181 -3,77% 14,60K 02:39:12  
  XMR/ETH KuCoin 0,27166 0,27546 0,28323 0,26138 -1,38% 10,55K 02:39:03  
  Monero ETH Investing.com 0,27166 0,27546 0,27436 0,26490 -1,38% 10,55K 02:39:05  
  Monero Investing.com 466,873 530,681 473,475 464,429 -12,02% 736,00 02:39:05  
  XMR/USD Kraken 466,920 530,670 473,580 464,460 -12,01% 731,00 02:39:05  
  XMR/BTC Kraken 0,007504 0,007792 0,007504 0,007348 -3,70% 102,00 02:38:55  
  Monero EUR Investing.com 429,190 479,430 429,190 426,020 -10,48% 16,00 02:39:09  
  XMR/EUR Kraken 429,190 479,430 429,190 426,020 -10,48% 16,00 02:39:06  
  XMR/USD HitBTC 460,000 534,167 534,012 460,000 -13,88% 5,00 02:39:00  
  XMR/BTC HitBTC 0,007344 0,007691 0,007959 0,007344 -4,51% 2,00 02:39:00  
  XMR/INR Synthetic 201,3 18.579,1 19.874,6 181,0 0,00% 0 02:39:00  
  Monero ILS Investing.com 684,63 684,63 684,63 684,63 0,00% 0 02:39:01  
  Monero SAR Investing.com 799,98 799,98 799,98 799,98 0,00% 0 02:39:01  
  Monero RUB Investing.com 17.634,0 17.634,0 17.634,0 17.634,0 0,00% 0 02:39:01  
  Monero SEK Investing.com 2.149,14 2.149,14 2.149,14 2.149,14 0,00% 0 02:39:01  
  Monero MYR Investing.com 871,61 871,61 871,61 871,61 0,00% 0 02:39:01  
  Monero CNY Investing.com 1.422,25 1.422,25 1.422,25 1.422,25 0,00% 0 02:39:01  
  Monero HKD Investing.com 1.672,12 1.672,12 1.672,12 1.672,12 0,00% 0 02:39:01  
  Monero PLN Investing.com 852,10 852,10 852,10 852,10 0,00% 0 02:39:01  
  Monero VND Investing.com 548 548 548 548 0,00% 0 02:39:01  
  Monero CAD Investing.com 304,22 304,22 304,22 304,22 0,00% 0 02:39:01  
  Monero AUD Investing.com 314,82 314,82 314,82 314,82 0,00% 0 02:39:01  
  Monero TRY Investing.com 10.736,52 10.736,52 10.736,52 10.736,52 0,00% 0 02:39:01  
  Monero MXN Investing.com 3.952,4 3.952,4 3.952,4 3.952,4 0,00% 0 02:39:01  
  XMR/ZAR Synthetic 3.607,36 3.896,82 4.243,53 1.362,36 0,00% 0 02:39:00  
  Monero ZAR Investing.com 3.607,36 3.607,36 3.607,36 3.607,36 0,00% 0 02:39:01  
  Monero INR Investing.com 201,3 201,3 201,3 201,3 0,00% 0 02:39:01  
  XMR/AUD Synthetic 314,82 338,14 360,19 120,57 0,00% 0 02:39:00  
  XMR/VND Synthetic 548 544 1.972.706 543 0,00% 0 02:39:00  
  XMR/MYR Synthetic 871,61 941,67 960,77 361,97 0,00% 0 02:39:00  
  XMR/HKD Synthetic 1.672,12 1.656,53 1.673,43 670,87 0,00% 0 02:39:00  
  XMR/CNY Synthetic 1.422,25 1.542,66 1.567,61 548,04 0,00% 0 02:39:00  
  XMR/ILS Synthetic 684,63 773,57 817,78 272,46 0,00% 0 02:39:00  
  XMR/SEK Synthetic 2.149,14 2.151,31 2.182,14 786,42 0,00% 0 02:39:00  
  XMR/RUB Synthetic 17.634,0 19.189,5 19.009,5 6.369,3 0,00% 0 02:39:00  
  XMR/SAR Synthetic 799,98 799,98 806,34 322,92 0,00% 0 02:39:00  
  XMR/TRY Synthetic 10.736,52 7.780,84 10.738,68 1.106,92 0,00% 0 02:39:00  
  XMR/PLN Synthetic 852,10 822,51 874,83 352,94 0,00% 0 02:39:00  
  XMR/MXN Synthetic 3.952,4 4.320,1 4.492,1 1.789,1 0,00% 0 02:39:00  
  XMR/CAD Synthetic 304,22 306,62 309,47 111,20 0,00% 0 02:39:00  

Lido Staked ETH

(0,06%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  STETH/USD Bitget 1.724,41 1.928,00 1.930,92 1.717,15 -10,56% 17,00 02:38:59  

Ethena USDe

(0,04%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  EUSDE/USD Bitget 1,000 1,001 1,001 1,000 0,00% 13,16K 02:38:54  

RWUSD

(0,02%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  RWUSD/USD Binance 1,0000 0,9999 1,0000 0,9988 +0,01% 24,73M 02:39:07  

Dai

(0,02%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  DAI/JPY Bitbank 159,954 159,699 159,954 159,698 +0,16% 40,47K 02:39:02  
  Dai Investing.com 0,99980 0,99962 0,99980 0,99965 +0,02% 5,96K 02:39:05  
  DAI/USD Kraken 0,99980 0,99962 0,99980 0,99972 +0,02% 5,96K 02:39:16  
  DAI/EUR Kraken 0,90893 0,90790 0,90895 0,90893 +0,11% 1,16K 02:39:01  
  DAI/CAD Synthetic 1,4266 1,4418 1,4935 1,3483 +0,00% 02:39:00  

Wrapped eETH

(0,01%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  WEETH/USD Gate.io 1.935,00 2.134,78 2.481,78 1.923,61 -9,36% 162,44K 02:38:54  

Wrapped Beacon ETH

(0,01%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  WBETH/ETH Binance 1,1098 1,1094 1,1101 1,1080 +0,04% 2,97K 02:38:51  
  WBETH/USD Synthetic 1.911,7140 2.214,8481 5.333,4487 787,0839 -10,55% 02:39:00  

Decimal

(0%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 02:38:58  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 02:39:14  

UNUS SED LEO

(0%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  UNUS SED LEO Investing.com 9,1453 9,3082 9,1453 9,1262 -1,75% 17,32K 02:39:05  
  LEOu/USD Bitfinex 9,1539 9,3150 9,3200 9,0500 -1,73% 14,35K 02:39:06  
  LEOu/USD Gate.io 9,1040 9,2810 9,3970 9,0430 -1,91% 2,97K 02:39:02  
  LEOu/BTC Bitfinex 0,00013881 0,00013881 0,00013881 0,00013881 0,00% 1,00 02:39:06  
  UNUS SED LEO BTC Investing.com 0,00013881 0,00013881 0,00013881 0,00013881 0,00% 1,00 02:39:09  
  LEOu/CAD Synthetic 12,9941 14,0252 14,2434 4,7018 -2,22% 02:39:00  
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

BTC/USD Bitfinex Panoramica

Scrivi ciò che pensi sul cambio BTC/USD
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Vito Asta
Vito Asta 2 ore fa
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
scappate finché fate in tempo
Vito Asta
Vito Asta 2 ore fa
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Bitcoin sotto la lente dei democratici che vogliono eliminarlo perché fonte di destabilizzazione internazionale
Francesco Latilla
Francesco Latilla 3 ore fa
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
prossimo target di medio periodo 30.000
joe black
joe black 8 ore fa
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
disastro
Matteo Milan
Matteo Milan 8 ore fa
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Raga crolla???
Serial Lies
Serial Lies 9 ore fa
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
GARATTONI AVEVA RAGIONE
Vito Asta
Vito Asta 13.11.2026 9:41
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
siamo alla frutta questo Bitcoin che non vale neanche un dollaro, sarà abbandonato a se stesso dai democratici che l'ho vogliono eliminare, scappate finché siete in tempo
karl marx
karl marx 13.11.2026 9:41
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Esatto
Daniele Diana
Saruman638 13.11.2026 9:41
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Loro dovrebbero essere eliminati…per salvare la terra
panic selling
panic selling 12.11.2026 15:51
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
ma non crolla questo rottame digitale inutile??? vale 0,1$
Don Quixcote Rosinante
Don Quixcote Rosinante 05.11.2026 15:57
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Mercato americano in panico
Gennaro  sorrentino
alfierenero 05.11.2026 15:57
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Direi che era abbastanza ovvio.. se perde con volumi i 71.500..
Serial Lies
Serial Lies 01.11.2026 14:18
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Siete Pronti per Moonvember
 
Sei sicuro di voler cancellare questo grafico?
 
Posta 1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email