Ultime Notizie
Investing Pro 0
👀 Bezos, Buffett & Berkowitz: cosa c’è nei loro portafogli? Scopri dati

Tutte le criptovalute

Seleziona le criptovalute da seguire in tempo reale
   
   
   
Trova

Tether

(69,52%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Tether Investing.com 1.0006 1.0001 1.0008 1.0001 +0.05% 177.28M  
  USDT/TRY Binance 23,560 23,910 23,880 22,930 -1,46% 118,42M 00:38:34  
  USDT/USD Bitfinex 1,0011 1,0007 1,0012 1,0006 +0,04% 95,50M 00:39:25  
  USDT/USD Kraken 1.0002 1.0000 1.0004 0.9996 +0.01% 81.78M  
  USDT/TRY BTCTurk 23,516 23,907 23,901 22,951 -1,64% 21,22M 00:39:14  
  USDT/TRY Paribu 23,547 23,851 23,900 22,961 -1,27% 19,14M 00:39:34  
  USDT/THB Bitkub 34,680 34,700 34,790 34,610 -0,06% 6,68M 00:37:09  
  USDT/BIDR Binance 14.854 14.889 14.902 14.843 -0,24% 5,57M 00:38:03  
  USDT/BRL Binance 4,971 4,960 4,980 4,959 +0,22% 4,47M 00:38:26  
  USDT/CAD Kraken 1,3345 1,3354 1,3366 1,3308 -0,07% 1,14M 00:38:39  
  USDT/RUB Binance 82,380 82,240 82,620 82,220 +0,17% 885,97K 00:36:10  
  USDT/RUB EXMO 86,839 87,108 87,900 86,700 -0,31% 280,62K 14:32:09  
  USDT/IDRT Binance 14.823 14.897 14.932 14.816 -0,50% 239,82K 00:05:23  
  USDT/THB Satang Pro 34,700 34,570 34,770 34,530 +0,38% 194,33K 00:34:59  
  USDT/INR Bitbns 105,19 104,86 112,97 103,00 +0,31% 88,55K 00:31:27  

Bitcoin

(45,76%)
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Bitcoin Investing.com 26.596,0 26.275,1 26.784,4 26.231,3 +1,22% 40,49K 00:39:23  
  BTC/USD Binance 26.594,7 26.173,0 26.810,0 26.210,0 +1,61% 31,62K 00:38:53  
  BTC/USD Coinbase Pro 26.599,7 26.276,1 26.820,3 26.212,6 +1,23% 8,17K 00:39:32  
  Bitcoin KRW Investing.com 35.059.816 34.912.912 35.409.289 34.800.172 +0,42% 2,73K 00:39:32  
  Bitcoin Euro Investing.com 24.690,5 24.572,6 24.867,9 24.506,9 +0,48% 2,55K 00:38:55  
  BTC/KRW Upbit 35.065.000 34.800.000 35.416.000 34.802.000 +0,76% 2,26K 00:39:32  
  Bitcoin JPY Investing.com 3.698.383 3.684.798 3.722.951 3.670.215 +0,37% 1,33K 00:39:23  
  BTC/JPY bitFlyer 3.699.104 3.684.818 3.699.104 3.699.104 +0,39% 0,82K 00:39:33  
  BTC/EUR Kraken 24.659,0 24.540,2 24.856,0 24.451,8 +0,48% 0,71K 00:39:09  
  BTC/USD Bitfinex 26.623,0 26.293,0 26.845,0 26.238,0 +1,26% 0,71K 00:38:18  
  BTC/EUR Binance 24.747,5 24.511,1 24.968,0 24.535,4 +0,96% 0,69K 00:39:30  
  BTC/EUR BitStamp 24.671,0 24.552,0 24.875,0 24.459,0 +0,48% 0,62K 00:37:28  
  BTC/EUR Coinbase Pro 24.679,9 24.564,0 24.865,0 24.463,5 +0,47% 0,53K 00:39:32  
  BTC/JPY BTCBOX 3.701.806 3.684.731 3.726.502 3.671.908 +0,46% 0,51K 00:39:33  
  Bitcoin TRY Investing.com 626.091 626.084 631.305 608.544 +0,00% 0,50K 00:39:31  
  BTC/TRY Paribu 626.135 626.000 631.750 606.009 +0,02% 0,34K 00:37:57  
  BTC/KRW Coinone 35.047.000 34.916.000 35.388.000 34.806.000 +0,38% 0,26K 00:38:01  
  BTC/KRW Bithumb 35.020.000 34.891.000 35.350.000 34.878.000 +0,37% 0,21K 00:39:26  
  Bitcoin MXN Investing.com 462.120 456.490 465.070 454.100 +1,23% 0,20K 00:39:26  
  BTC/MXN Bitso 462.120 456.490 465.480 454.100 +1,23% 0,20K 00:39:27  
  BTC/TRY BTCTurk 626.000 625.663 631.330 606.501 +0,05% 0,16K 00:39:30  
  Bitcoin BRL Investing.com 132.171 130.392 133.040 130.121 +1,36% 0,15K 00:39:02  
  Bitcoin GBP Investing.com 21.220,2 21.169,9 21.381,4 21.082,6 +0,24% 0,15K 00:36:23  
  BTC/UAH EXMO 1.016.799 1.007.313 1.021.842 1.004.449 +0,94% 0,12K 00:39:33  
  Bitcoin ZAR Investing.com 513.000 511.988 515.801 507.599 +0,20% 0,11K 00:38:21  
  BTC/ZAR Luno 513.000 511.988 513.000 513.000 +0,20% 0,11K 00:38:17  
  BTC/BRL Binance 132.180 129.772 133.090 130.043 +1,86% 0,10K 00:37:35  
  BTC/GBP Binance 21.247,3 21.095,0 21.406,6 21.095,7 +0,72% 0,09K 00:38:27  
  BTC/THB Bitkub 922.787 912.264 927.355 910.322 +1,15% 0,07K 00:39:33  
  Bitcoin THB Investing.com 922.787 912.264 927.137 913.000 +1,15% 0,07K 00:38:09  
  Bitcoin AUD Investing.com 39.579,2 39.475,1 39.836,5 39.261,8 +0,26% 0,07K 00:39:16  
  BTC/GBP Coinbase Pro 21.178,8 21.134,7 21.350,1 21.041,7 +0,21% 0,06K 00:36:23  
  Bitcoin CAD Investing.com 35.492,1 35.117,0 35.767,0 35.042,4 +1,07% 0,04K 00:37:48  
  BTC/NZD Independent Reserve 43.572,09 43.448,60 43.964,74 43.209,79 +0,28% 0,04K 00:39:26  
  BTC/AUD Independent Reserve 39.552,13 39.428,08 39.904,52 39.235,14 +0,31% 0,04K 00:39:13  
  BTC/CAD Kraken 35.487,9 35.115,4 35.762,2 35.013,4 +1,06% 0,04K 00:39:27  
  BTC/BRL NovaDAX 132.202 130.378 133.258 130.083 +1,40% 0,03K 00:39:05  
  BTC/AUD BTC Markets 39.616,4 39.539,5 39.868,4 39.250,9 +0,19% 0,03K 00:39:32  
  BTC/NGN Luno 20.098.999 20.000.030 20.098.999 20.098.999 +0,49% 0,03K 00:39:20  
  Bitcoin PLN Investing.com 110.559 110.519 111.508 109.980 +0,04% 0,03K 00:38:46  
  BTC/IDR BTC Indonesia 395.042.000 391.156.000 397.000.000 390.000.000 +1,29% 0,02K 00:39:11  
  Bitcoin IDR Investing.com 395.041.984 391.230.656 397.000.000 390.200.000 +0,97% 0,02K 00:28:46  
  BTC/MYR Luno 123.028 121.704 123.028 123.028 +1,09% 0,02K 00:39:33  
  Bitcoin MYR Investing.com 123.028 121.704 123.898 121.594 +1,09% 0,02K 00:38:26  
  BTC/PLN Zonda (BitBay) 110.532 110.200 111.567 110.100 +0,30% 0,02K 00:39:32  
  BTC/BRL MercadoBitcoin 132.081 129.750 132.943 130.002 +1,80% 0,02K 00:35:55  
  BTC/XRP CoinField 50.453,0745 50.547,2266 51.218,1661 50.364,5644 -0,19% 0,02K 00:36:56  
  Bitcoin RUB Investing.com 2.189.920 2.161.794 2.211.628 2.161.004 +1,30% 0,01K 00:38:56  
  BTC/RUB Binance 2.189.920 2.152.301 2.211.628 2.158.767 +1,75% 0,01K 00:38:53  
  BTC/INR Bitbns 2.849.998 2.798.135 2.859.949 2.712.875 +1,85% 0,01K 00:38:37  
  Bitcoin INR Investing.com 2.849.998 2.798.135 2.859.949 2.712.875 +1,85% 0,01K 00:31:28  
  BTC/PLN EXMO 110.628,1 110.102,8 111.545,2 109.602,5 +0,48% 0,01K 00:39:25  
  BTC/CHF Kraken 23.937,7 23.959,0 24.160,2 23.783,9 -0,09% 0,01K 00:39:33  
  Bitcoin CHF Investing.com 23.937,7 23.959,0 24.160,2 23.783,9 -0,09% 0,01K 00:31:08  
  BTC/CAD CoinField 35.545,35 34.978,25 35.834,09 35.197,92 +1,62% 0,00K 00:37:45  
  BTC/XAU Synthetic 13,5267 13,5293 13,6241 13,3956 -0,02% 0 00:39:15  
  BTC/INR Synthetic 2.193.841 2.171.162 2.209.946 2.166.697 +1,04% 0 00:38:17  
  BTC/UGX Luno 108.763.000 107.976.000 108.763.000 108.763.000 +0,73% 0 21:59:11  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:00  
  BTC/IDR Luno 395.798.000 392.500.000 395.798.000 395.798.000 +0,84% 0 00:24:06  
  BTC/SGD Liquid 21.000,0 21.000,0 35.000,0 20.888,9 0,00% 0 04:23:53  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:01  
  BTC/JPY Liquid 2.600.000 2.600.000 3.952.999 2.300.000 0,00% 0 02:00:01  
  Bitcoin ILS Investing.com 97.044 96.024 97.838 95.904 +1,06% 0 00:38:23  
  BTC/ZAR Synthetic 501.600 501.963 505.610 496.870 -0,07% 0 00:39:15  
  BTC/MXN Synthetic 462.310 456.371 466.230 455.303 +1,30% 0 00:39:15  
  Bitcoin SEK Investing.com 287.243 286.321 289.454 284.893 +0,32% 0 00:39:19  
  BTC/ETH Synthetic 14,38 14,36 14,43 14,29 +0,14% 0 00:38:51  
  BTC/SEK Synthetic 287.243 286.321 289.454 284.893 +0,32% 0 00:39:16  
  BTC/ILS Synthetic 97.044 96.024 97.838 95.904 +1,06% 0 00:39:16  
  BTC/MYR Synthetic 122.827 121.083 123.683 120.945 +1,44% 0 00:38:18  
  Bitcoin SGD Investing.com 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:00  
  BTC/VND Synthetic 625.552.162 617.578.688 630.216.165 616.596.195 +1,29% 0 00:38:18  
  Bitcoin HKD Investing.com 208.415 206.056 209.863 205.593 +1,14% 0 00:39:09  
  BTC/THB Satang Pro 927.817 911.250 929.500 910.711 +1,82% 0 00:38:47  
  Bitcoin SAR Investing.com 99.738 98.544 100.430 98.390 +1,21% 0 00:38:19  
  Bitcoin VND Investing.com 625.552.192 617.578.688 630.216.192 616.596.224 +1,29% 0 00:38:23  
  BTC/SAR Synthetic 99.738 98.544 100.430 98.390 +1,21% 0 00:38:18  
  BTC/HKD Synthetic 208.415 205.163 209.863 205.593 +1,59% 00:39:04  

Ethereum

(17,65%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Ethereum Investing.com 1,851.30 1,829.39 1,860.53 1,829.38 +1.20% 207.05K  
  ETH/USD Binance 1,851.23 1,823.51 1,861.28 1,825.08 +1.52% 193.51K  
  Ethereum BTC Investing.com 0,069630 0,069639 0,069990 0,069431 -0,01% 14,48K 00:39:11  
  ETH/BTC Binance 0,069630 0,069680 0,069990 0,069410 -0,07% 13,68K 00:39:10  
  Ethereum Euro Investing.com 1.719,16 1.710,84 1.729,00 1.710,27 +0,49% 11,39K 00:39:27  
  ETH/USD Huobi 1.851,57 1.822,18 1.861,47 1.825,01 +1,61% 9,46K 00:39:23  
  Ethereum KRW Investing.com 2.441.492 2.431.432 2.455.907 2.426.078 +0,41% 7,83K 00:39:17  
  ETH/KRW Upbit 2.442.000 2.425.000 2.457.000 2.425.000 +0,70% 6,15K 00:39:14  
  Ethereum TRY Investing.com 43.617,3 43.658,9 43.980,6 42.376,9 -0,10% 5,51K 00:39:31  
  ETH/TRY Bitexen 43.639,5 43.647,9 44.060,3 42.351,1 -0,02% 4,16K 00:39:29  
  ETH/EUR Binance 1.722,69 1.707,00 1.733,08 1.710,68 +0,92% 4,14K 00:39:32  
  ETH/USD Bitfinex 1.853,80 1.831,30 1.862,70 1.827,70 +1,23% 4,09K 00:36:07  
  ETH/EUR Coinbase Pro 1.717,10 1.709,31 1.727,67 1.706,05 +0,46% 2,85K 00:39:10  
  ETH/EUR Kraken 1.717,00 1.707,68 1.726,89 1.706,78 +0,55% 2,37K 00:38:43  
  ETH/LTC EXMO 20,8391 20,6832 21,1058 20,5497 +0,75% 2,07K 00:39:29  
  ETH/EUR BitStamp 1.717,40 1.709,00 1.726,60 1.706,50 +0,49% 2,03K 00:39:20  
  ETH/KRW Coinone 2.440.000 2.430.000 2.458.000 2.426.000 -0,73% 1,37K 00:39:01  
  ETH/TRY BTCTurk 43.560,0 43.591,0 43.898,0 42.353,0 -0,07% 0,85K 00:39:10  
  ETH/UAH EXMO 70.726,6 70.142,4 71.229,4 69.963,0 +0,83% 0,80K 00:39:21  
  Ethereum AUD Investing.com 2.616,85 2.645,70 2.683,21 2.616,85 -1,09% 0,77K 00:36:50  
  ETH/AUD Binance 2.565,09 2.565,09 2.595,38 2.283,59 0,00% 0,56K 00:36:49  
  ETH/GBP Coinbase Pro 1.474,79 1.471,82 1.484,36 1.467,58 +0,20% 0,55K 00:16:20  
  ETH/BTC Poloniex 0,069630 0,069610 0,070010 0,069440 +0,03% 0,50K 00:36:04  
  ETH/TRY Paribu 43.528,73 43.779,71 43.998,99 42.343,84 -0,57% 0,49K 00:38:48  
  ETH/KRW Bithumb 2.438.000 2.430.000 2.454.000 2.432.000 +0,33% 0,31K 00:38:04  
  ETH/BTC Huobi 0,069613 0,069632 0,069985 0,069406 -0,03% 0,30K 00:38:41  
  ETH/INR Bitbns 190.452 194.306 198.000 190.443 -1,98% 0,27K 00:17:08  
  Ethereum INR Investing.com 190.452 194.306 198.000 190.443 -1,98% 0,27K 00:02:08  
  ETH/GBP Binance 1.478,92 1.469,01 1.488,65 1.472,50 +0,67% 0,25K 00:38:26  
  Ethereum THB Investing.com 64.222,4 63.537,1 64.398,1 63.633,9 +1,08% 0,21K 00:29:14  
  ETH/THB Bitkub 64.220,3 63.537,1 64.402,5 63.400,0 +1,08% 0,21K 00:39:33  
  ETH/AUD BTC Markets 2.757,30 2.756,69 2.770,22 2.741,16 +0,02% 0,21K 00:39:34  
  Ethereum MXN Investing.com 32.196,0 31.810,0 32.406,0 31.689,0 +1,21% 0,16K 00:39:17  
  ETH/MXN Bitso 32.196,0 31.810,0 32.406,0 31.689,0 +1,21% 0,16K 00:39:28  
  ETH/ZAR Luno 35.743,0 35.700,0 35.743,0 35.743,0 +0,12% 0,12K 00:39:29  
  Ethereum ZAR Investing.com 35.743,0 35.700,0 35.880,0 35.500,0 +0,68% 0,12K 00:34:18  
  Ethereum CAD Investing.com 2.471,65 2.442,88 2.487,76 2.445,04 +1,18% 0,12K 00:37:26  
  Ethereum IDR Investing.com 27.501.000 27.216.000 27.583.000 27.248.000 +1,05% 0,12K 00:35:59  
  ETH/IDR BTC Indonesia 27.501.000 27.216.000 27.583.000 27.196.000 +1,05% 0,12K 00:38:59  
  Ethereum MYR Investing.com 8.559,00 8.465,00 8.595,00 8.452,00 +1,11% 0,11K 00:34:45  
  ETH/MYR Luno 8.559,00 8.465,00 8.559,00 8.559,00 +1,11% 0,11K 00:39:23  
  ETH/CAD Kraken 2.469,84 2.441,27 2.485,20 2.440,13 +1,17% 0,07K 00:39:33  
  ETH/DAI HitBTC 1.851,31 1.830,01 1.860,27 1.825,13 +1,16% 0,07K 00:39:17  
  ETH/GBP Bitfinex 1.475,00 1.472,00 1.484,50 1.468,20 +0,20% 0,07K 00:37:12  
  Ethereum PLN Investing.com 7.687,77 7.700,75 7.768,76 7.646,73 -0,17% 0,06K 00:37:36  
  Ethereum JPY Investing.com 257.400 256.015 258.285 255.075 +0,54% 0,06K 00:27:18  
  ETH/JPY Zaif 257.400 256.030 258.285 255.000 +0,54% 0,06K 00:39:29  
  ETH/XRP CoinField 3.518,9268 3.513,8706 3.567,1659 3.505,4151 +0,14% 0,06K 00:37:54  
  ETH/CAD CoinField 2.474,44 2.448,10 2.489,80 2.454,08 +1,08% 0,05K 00:37:21  
  ETH/RUB Binance 152.551 150.287 153.454 150.287 +1,51% 0,04K 00:38:04  
  Ethereum RUB Investing.com 152.551 150.287 153.454 150.677 +1,51% 0,04K 00:30:44