Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Tutte le criptovalute

Seleziona le criptovalute da seguire in tempo reale
   
   
   
Trova

Tether

(68,16%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Tether Investing.com 1,0003 1,0006 1,0004 0,9999 -0,03% 150,67M 05:08:24  
  USDT/USD Bitfinex 1,0001 1,0004 1,0004 0,9999 -0,03% 127,03M 05:07:49  
  USDT/TRY BTCTurk 8,720 8,736 8,830 8,684 -0,18% 64,41M 05:08:29  
  USDT/TRY Paribu 8,72 8,73 8,83 8,70 -0,01% 56,42M 05:08:15  
  USDT/THB Bitkub 34,210 33,830 34,600 33,740 +1,12% 33,65M 05:08:18  
  USDT/BRL Binance 5,359 5,327 5,400 5,307 +0,60% 30,90M 05:08:27  
  USDT/USD Kraken 0,9998 1,0001 0,9999 0,9995 -0,03% 16,30M 05:08:27  
  USDT/USD Bittrex 0,9998 1,0001 1,0075 0,9994 -0,03% 5,34M 05:08:11  
  USDT/INR Bitbns 81,00 80,91 82,99 79,50 +0,11% 4,63M 05:08:06  
  USDT/USD Exmo 1,0200 1,0174 1,0266 1,0138 +0,25% 2,00M 05:08:29  
  USDT/THB Satang Pro 34,250 33,930 34,500 33,650 +0,94% 1,12M 05:07:54  
  USDT/RUB Exmo 71,856 70,718 72,000 70,589 +1,61% 123,31K 05:08:29  

Bitcoin

(30,72%)
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BTC/USD Binance 42.871,6 45.586,0 45.836,9 40.200,0 -5,95% 87,16K 05:08:09  
  BTC/USD Coinbase Pro 42.859,3 45.958,6 42.859,3 42.859,3 -6,74% 31,21K 05:08:29  
  BTC/USD Bitfinex 42.867,0 45.988,0 45.831,0 40.255,0 -6,79% 14,46K 05:08:11  
  Bitcoin Euro Investing.com 36.667,0 39.359,7 36.816,4 34.549,1 -6,84% 13,86K 05:08:25  
  Bitcoin JPY Investing.com 4.695.629 5.056.859 4.720.550 4.412.461 -7,14% 10,73K 05:08:25  
  Bitcoin KRW Investing.com 53.885.047 56.780.092 54.303.926 50.902.994 -5,10% 7,78K 05:08:25  
  BTC/JPY bitFlyer 4.695.933 5.055.732 4.695.933 4.695.933 -7,12% 5,40K 05:08:28  
  BTC/EUR Binance 36.862,3 39.445,6 39.358,8 34.606,3 -6,55% 4,90K 05:08:27  
  BTC/USD BitStamp 42.855,6 45.956,9 45.840,0 40.192,9 -6,75% 4,73K 05:08:28  
  BTC/EUR Coinbase Pro 36.552,1 39.260,0 36.552,1 36.552,1 -6,90% 4,62K 05:08:29  
  Bitcoin Investing.com 42.837,0 45.979,7 43.035,6 40.401,5 -6,83% 4,59K 05:08:18  
  BTC/JPY QUOINE 4.688.000 5.050.588 5.045.720 4.402.944 -7,18% 4,42K 05:08:29  
  Bitcoin CNY Investing.com 289.732 310.544 291.720 274.934 -6,70% 4,35K 05:08:12  
  BTC/CNY TOPBTC 289.732 310.186 308.947 274.934 -6,59% 4,35K 05:08:07  
  BTC/KRW Upbit 53.892.000 56.801.000 54.400.000 51.012.000 -5,12% 3,67K 05:08:26  
  Bitcoin GBP Investing.com 31.402,8 33.569,4 31.568,9 29.553,6 -6,45% 3,53K 05:08:19  
  BTC/GBP Coinbase Pro 31.376,9 33.533,2 31.376,9 31.376,9 -6,43% 3,08K 05:08:28  
  BTC/EUR BitStamp 36.557,5 39.311,5 39.149,3 34.350,0 -7,01% 2,78K 05:08:29  
  BTC/USD Kraken 42.861,2 45.993,4 43.101,3 40.200,0 -6,81% 2,35K 05:08:28  
  BTC/USD Poloniex 42.840,2 45.971,0 45.832,5 40.261,5 -6,81% 2,24K 05:08:28  
  BTC/KRW Coinone 53.869.000 56.760.000 56.729.000 50.806.000 -5,09% 2,08K 05:08:27  
  BTC/KRW Bithumb 53.893.000 56.738.000 55.056.000 50.700.000 -5,01% 2,03K 05:08:25  
  BTC/EUR Kraken 36.579,5 39.305,0 36.728,3 34.323,9 -6,93% 1,56K 05:08:11  
  Bitcoin TRY Investing.com 373.615 402.053 377.202 356.642 -7,07% 1,33K 05:08:24  
  Bitcoin PLN Investing.com 168.794 181.733 168.876 160.999 -7,12% 1,21K 05:08:25  
  BTC/PLN BitBay 168.794 181.733 180.436 160.999 -7,12% 1,21K 05:08:24  
  Bitcoin BRL Investing.com 229.806 245.280 230.827 179.509 -6,31% 0,87K 05:08:12  
  BTC/TRY BTCTurk 373.938 402.191 402.648 352.489 -7,02% 0,84K 05:08:24  
  BTC/JPY BTCBOX 4.702.010 5.067.767 5.093.067 4.444.444 -7,22% 0,79K 05:08:25  
  Bitcoin AUD Investing.com 59.082,7 63.602,3 59.314,1 55.397,9 -7,11% 0,54K 05:08:24  
  Bitcoin THB Investing.com 1.474.343 1.560.897 1.480.201 1.404.490 -5,55% 0,53K 05:08:25  
  BTC/THB Bitkub 1.470.010 1.548.000 1.554.393 1.400.666 -5,04% 0,51K 05:08:28  
  Bitcoin ZAR Investing.com 659.175 707.812 662.711 620.252 -6,87% 0,51K 05:08:20  
  BTC/ZAR Luno 659.175 705.998 659.175 659.175 -6,63% 0,51K 05:08:29  
  BTC/TRY Paribu 373.067 402.000 411.188 360.000 -7,20% 0,49K 05:07:22  
  BTC/BRL Binance 229.706 245.149 244.641 215.646 -6,30% 0,43K 05:08:28  
  BTC/GBP Binance 31.622,7 33.745,3 33.614,2 29.706,1 -6,29% 0,37K 05:08:01  
  BTC/AUD BTC Markets 59.146,6 63.601,0 63.531,7 55.371,7 -7,00% 0,33K 05:08:28  
  BTC/USD itBit 42.855,5 45.570,0 43.065,8 40.168,8 -5,96% 0,32K 05:08:19  
  Bitcoin IDR Investing.com 619.795.623 668.207.040 623.751.496 590.314.117 -7,24% 0,22K 05:08:01  
  BTC/IDR BTC Indonesia 619.900.000 667.024.000 661.962.000 590.000.000 -7,06% 0,21K 05:08:14  
  BTC/BRL MercadoBitcoin 229.624 245.443 244.318 160.000 -6,45% 0,21K 05:08:26  
  BTC/NZD Independent Reserve 61.074,34 65.539,77 65.568,34 57.353,26 -6,81% 0,20K 05:08:29  
  BTC/AUD Independent Reserve 59.005,00 63.600,00 63.490,36 55.435,00 -7,22% 0,20K 05:08:29  
  BTC/BRL NovaDAX 229.838 245.190 244.691 35.149 -6,26% 0,19K 05:08:28  
  Bitcoin MXN Investing.com 864.405 925.800 868.840 813.341 -6,63% 0,18K 05:08:22  
  BTC/MXN Bitso 864.405 925.800 921.172 810.810 -6,63% 0,18K 05:08:29  
  Bitcoin MYR Investing.com 183.045 197.323 183.998 173.000 -7,24% 0,16K 05:07:47  
  BTC/MYR Luno 183.044 197.323 183.044 183.044 -7,24% 0,16K 05:08:26  
  BTC/JPY Zaif 4.694.910 5.065.000 5.040.895 4.420.005 -7,31% 0,13K 05:08:28  
  BTC/USDT Exmo 43.810,8 47.241,4 47.769,9 43.281,5 -7,26% 0,11K 14:05:01  
  BTC/GBP Kraken 31.379,7 33.546,9 31.505,7 29.501,1 -6,46% 0,08K 05:08:23  
  Bitcoin CAD Investing.com 54.789,4 58.705,3 55.142,7 51.944,0 -6,67% 0,06K 05:06:32  
  BTC/CAD Kraken 54.783,9 58.628,8 55.021,3 51.682,0 -6,56% 0,05K 05:08:29  
  BTC/BRL Coinext 230.754 244.074 230.993 217.000 -5,46% 0,05K 05:07:29  
  BTC/XRP CoinField 45.179,9686 46.160,6016 48.654,2717 45.038,7270 -2,12% 0,04K 05:07:24  
  Bitcoin INR Investing.com 3.463.505 3.727.469 3.481.967 3.339.629 -7,08% 0,04K 05:07:07  
  BTC/INR Bitbns 3.463.504 3.727.469 3.733.362 3.332.679 -7,08% 0,04K 05:08:06  
  Bitcoin CHF Investing.com 39.895,2 43.013,9 39.926,8 37.556,6 -7,25% 0,03K 04:59:07  
  BTC/CHF Kraken 39.895,2 43.013,9 39.926,8 37.556,6 -7,25% 0,03K 05:08:15  
  Bitcoin RUB Investing.com 3.135.523 3.303.738 3.150.453 2.990.456 -5,09% 0,03K 05:08:24  
  BTC/UAH Exmo 1.190.643 1.272.683 1.299.756 1.132.268 -6,45% 0,02K 05:08:17  
  BTC/RUB CEX.IO 3.180.023 3.414.729 3.384.838 3.064.237 -6,87% 0,02K 05:07:23  
  BTC/IDR Luno 618.101.000 679.564.032 618.101.000 618.101.000 -9,04% 0,01K 05:03:23  
  BTC/PEN Bitinka 180.492,58 190.662,88 180.492,58 180.492,58 -5,33% 0,01K 05:07:15  
  BTC/THB Satang Pro 1.487.899 1.555.000 1.559.039 1.388.765 -4,32% 0,01K 05:07:53  
  BTC/RUB Exmo 3.079.898 3.221.351 3.249.569 2.900.000 -4,39% 0,01K 05:08:29  
  Bitcoin SGD Investing.com 57.952,0 62.117,9 58.249,7 55.138,3 -6,71% 0,01K 05:03:56  
  BTC/AUD Luno 59.217,6 63.795,3 59.217,6 59.217,6 -7,18% 0,01K 05:08:27  
  BTC/CAD CoinField 54.818,31 58.896,37 57.804,95 52.205,17 -6,92% 0,01K 05:08:21  
  BTC/SGD QUOINE 57.685,9 62.117,9 62.089,9 54.260,1 -7,13% 0,01K 05:08:29  
  BTC/HKD QUOINE 334.624 366.604 358.016 312.947 -8,72% 0,00K 05:08:29  
  Bitcoin HKD Investing.com 334.624 366.604 340.387 326.157 -8,72% 0,00K 04:57:18  
  BTC/SGD Luno 58.573,0 63.000,0 58.573,0 58.573,0 -7,03% 0,00K 05:07:17  
  BTC/NGN Luno 34.800.000 34.620.000 34.800.000 34.800.000 +0,52% 0,00K 04:25:45  
  BTC/MXN Synthetic 861.889 925.725 865.527 811.929 -6,90% 0 05:08:12  
  BTC/VND Synthetic 975.995.903 1.049.271.232 981.033.698 919.911.202 -6,98% 0 05:08:12  
  BTC/XAU Synthetic 24,3235 26,3361 24,4181 22,8906 -7,64% 0 05:08:11  
  BTC/SEK Synthetic 371.585 400.637 373.152 350.178 -7,25% 0 05:08:12  
  BTC/SAR Synthetic 160.761 172.704 161.468 151.383 -6,92% 0 05:08:12  
  BTC/UGX Luno 140.002.000 170.000.000 140.002.000 140.002.000 -17,65% 0 02:00:00  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:00  
  BTC/PLN Exmo 163.163,2 185.140,0 177.490,0 163.163,2 -11,87% 0 05:08:29  
  BTC/ZAR Synthetic 632.952 683.162 635.495 597.025 -7,35% 0 05:08:12  
  BTC/INR Synthetic 3.156.937 3.391.952 3.170.183 2.973.543 -6,93% 0 05:08:12  
  BTC/MYR Synthetic 179.695 193.007 180.380 169.239 -6,90% 0 05:08:12  
  Bitcoin SAR Investing.com 160.761 172.704 161.468 151.383 -6,92% 0 05:08:11  
  Bitcoin SEK Investing.com 371.585 400.637 373.152 350.178 -7,25% 0 05:08:12  
  Bitcoin ILS Investing.com 137.684 147.678 138.290 129.660 -6,77% 0 05:08:13  
  Bitcoin VND Investing.com 975.995.904 1.000.000.000 981.033.728 919.911.232 -2,40% 0 05:08:11  
  BTC/ETH Synthetic 14,25 14,30 14,58 14,16 -0,32% 0 05:08:28  
  BTC/ILS Synthetic 137.684 147.678 138.290 129.660 -6,77% 0 05:08:12  

Ethereum

(18,81%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Ethereum Investing.com 3.008,35 3.209,35 3.029,29 2.817,51 -6,26% 1,81M 05:08:24  
  ETH/USD Binance 3.007,34 3.209,43 3.219,00 2.807,18 -6,30% 1,00M 05:07:40  
  ETH/USD Huobi 3.006,03 3.209,68 3.219,32 2.806,00 -6,34% 507,57K 05:08:27  
  ETH/USD IDCM 3.005,28 3.189,51 3.219,12 2.808,36 -5,78% 190,72K 05:08:29  
  Ethereum EUR Investing.com 2.576,40 2.751,28 2.593,60 2.413,13 -6,36% 146,00K 05:08:25  
  ETH/USD Bitfinex 3.007,20 3.211,10 3.218,27 2.808,00 -6,35% 93,23K 05:08:21  
  Ethereum KRW Investing.com 3.780.519 3.967.728 3.815.217 3.538.942 -4,72% 88,48K 05:08:29  
  ETH/EUR Binance 2.585,99 2.757,26 2.762,48 2.415,21 -6,21% 71,79K 05:08:27  
  ETH/EUR Coinbase Pro 2.564,91 2.741,00 2.564,91 2.564,91 -6,42% 47,24K 05:08:29  
  ETH/KRW Upbit 3.782.000 3.971.000 3.820.000 3.539.000 -4,76% 41,67K 05:08:27  
  Ethereum BTC Investing.com 0,070146 0,069859 0,070619 0,068713 +0,41% 41,04K 05:08:28  
  ETH/KRW Bithumb 3.780.000 3.961.000 3.889.000 3.537.000 -4,57% 28,11K 05:08:26  
  ETH/GBP Coinbase Pro 2.201,49 2.339,59 2.201,49 2.201,49 -5,90% 27,72K 05:08:30  
  ETH/USD Kraken 3.006,99 3.211,00 3.028,00 2.807,10 -6,35% 20,11K 05:08:26  
  ETH/KRW Coinone 3.778.000 3.964.000 3.985.000 3.535.000 -4,69% 18,71K 05:08:25  
  ETH/BTC IDCM 0,070118 0,070047 0,070915 0,068678 +0,10% 18,22K 05:08:29  
  ETH/EUR BitStamp 2.565,60 2.740,00 2.748,93 2.395,05 -6,37% 17,75K 05:08:28  
  Ethereum JPY Investing.com 329.772 353.206 332.166 308.693 -6,63% 17,30K 05:08:05  
  ETH/BTC TOKOK 0,070155 0,069859 0,070864 0,068698 +0,42% 13,21K 05:08:28  
  Ethereum TRY Investing.com 26.241,4 28.089,8 26.390,7 24.781,2 -6,58% 12,63K 05:08:20  
  Ethereum AUD Investing.com 4.148,61 4.449,79 4.175,16 3.889,47 -6,77% 11,18K 05:08:03  
  ETH/JPY Bitfinex 330.140 353.220 353.830 307.620 -6,53% 9,51K 05:08:11  
  ETH/TRY BTCTurk 26.189,0 28.110,0 28.200,0 24.658,0 -6,83% 9,31K 05:08:25  
  ETH/EUR Kraken 2.565,49 2.742,36 2.582,61 2.400,00 -6,45% 9,18K 05:08:13  
  ETH/GBP Bitfinex 2.200,60 2.346,00 2.348,10 2.055,40 -6,20% 8,68K 05:08:21  
  ETH/BTC Poloniex 0,070190 0,069798 0,070900 0,068665 +0,56% 7,05K 05:08:28  
  Ethereum THB Investing.com 103.207,8 109.007,8 104.058,4 98.031,7 -5,32% 6,78K 05:08:29  
  ETH/AUD Binance 4.148,59 4.453,87 4.457,32 3.875,01 -6,85% 6,65K 05:08:30  
  ETH/THB Bitkub 103.208,0 108.400,0 109.449,9 98.000,0 -4,79% 6,57K 05:08:28  
  ETH/GBP Binance 2.217,11 2.358,24 2.359,00 2.071,40 -5,98% 5,89K 05:08:29  
  ETH/JPY QUOINE 329.392 353.000 355.000 307.260 -6,69% 5,87K 05:08:27  
  ETH/AUD BTC Markets 4.146,66 4.444,00 4.458,04 3.826,02 -6,69% 4,52K 05:08:29  
  ETH/TRY Paribu 26.388,51 28.050,00 28.378,00 24.900,00 -5,92% 3,32K 05:08:15  
  ETH/BTC Coinbene 0,070181 0,069826 0,070902 0,068689 +0,51% 2,57K 05:08:21  
  Ethereum IDR Investing.com 43.375.276 46.739.412 43.714.452 40.887.294 -7,20% 2,41K 05:08:18  
  ETH/IDR BTC Indonesia 43.377.000 46.737.000 46.669.000 40.882.000 -7,19% 2,40K 05:08:16  
  Ethereum PLN Investing.com 11.854,37 12.750,00 11.893,65 11.300,00 -7,02% 2,23K 05:07:53  
  ETH/PLN BitBay 11.854,37 12.714,00 12.659,04 11.300,00 -6,76% 2,23K 05:08:30  
  ETH/JPY Zaif 329.115 354.000 354.790 309.145 -7,03% 1,92K 05:08:28  
  ETH/BRL MercadoBitcoin 16.068,75 17.178,81 17.166,96 14.650,00 -6,46% 1,82K 05:08:29  
  ETH/MYR Luno 12.760,00 13.814,00 12.760,00 12.760,00 -7,63% 1,80K 05:08:29  
  Ethereum MYR Investing.com 12.760,00 13.813,00 12.859,00 12.000,00 -7,62% 1,80K 05:08:18  
  ETH/ZAR Luno 46.368,0 49.390,0 46.368,0 46.368,0 -6,12% 1,74K 05:08:29  
  Ethereum ZAR Investing.com 46.368,0 49.390,0 46.620,0 43.462,0 -6,12% 1,74K 05:07:19  
  ETH/MXN Bitso 60.657,0 64.668,9 64.696,3 57.050,0 -6,20% 1,67K 05:08:29  
  Ethereum MXN Investing.com 60.657,0 64.668,9 61.172,0 57.050,0 -6,20% 1,67K 05:08:06  
  ETH/UAH Exmo 83.720,1 89.190,6 89.761,0 78.994,5 -6,13% 0,49K 05:08:29  
  Ethereum INR Investing.com 244.276 260.934 245.746 232.667 -6,38% 0,44K 05:07:07  
  ETH/INR Bitbns 244.276 260.934 264.286 232.203 -6,38% 0,44K 05:08:06  
  Ethereum CAD Investing.com 3.840,32 4.125,32 3.869,96 3.628,14 -6,91% 0,44K 05:07:49  
  ETH/LTC Exmo 18,6898 19,0814 19,6000 18,5289 -2,05% 0,42K 05:08:05  
  ETH/CAD Kraken 3.838,16 4.108,32 3.898,08 3.600,00 -6,58% 0,28K 05:08:28  
  ETH/BRL Coinext 15.998,20 16.767,67 16.299,81 15.010,01 -4,59% 0,25K 05:08:30  
  ETH/THB Satang Pro 103.202,4 109.000,0 109.443,0 96.500,0 -5,32% 0,22K 05:07:54  
  ETH/BRL NovaDAX 16.062,44 17.127,28 17.196,98 15.031,50 -6,22% 0,20K 05:07:57  
  ETH/XRP CoinField 3.181,4654 3.228,8589 3.343,7633 3.141,5252 -1,47% 0,19K 05:08:29  
  Ethereum RUB Investing.com 215.954 227.505 217.066 203.075 -5,08% 0,19K 05:08:24  
  ETH/RUB Exmo 215.954 226.149 228.169 203.075 -4,51% 0,19K 05:08:22  
  ETH/CAD CoinField 3.844,20 4.134,64 4.007,57 3.649,90 -7,02% 0,16K 05:08:30  
  ETH/SGD QUOINE 4.056,71 4.350,00 4.368,95 3.800,00 -6,74% 0,04K 05:08:29  
  Ethereum HKD Investing.com 23.504,436 25.950,959 23.673,117 22.610,482 -9,43% 0,03K 04:57:14  
  ETH/HKD QUOINE 23.504,4 25.951,0 25.189,6 21.839,0 -9,43% 0,03K 05:08:27  
  ETH/IDR Luno 43.000.000 47.000.000 43.000.000 43.000.000 -8,51% 0,01K 05:06:17  
  ETH/NGN Luno 2.391.500 2.370.000 2.391.500 2.391.500 +0,91% 0,01K 02:45:13  
  ETH/DAI HitBTC 3.004,85 3.221,11 3.212,75 2.842,38 -6,71% 0,00K 05:08:19  
  ETH/SAR Synthetic 11.282,33 12.077,91 11.361,94 10.545,09 -6,59% 0 05:08:12  
  ETH/XAU Synthetic 1,70704 1,84179 1,71822 1,59421 -7,32% 0 05:08:11  
  ETH/PLN Exmo 11.571,00 12.995,48 12.422,68 11.571,00 -10,96% 0 05:00:34  
  ETH/CNY Synthetic 19.455,4 20.828,0 19.592,7 18.182,4 -6,59% 0 05:08:28  
  ETH/SEK Synthetic 26.078,2 28.018,2 26.257,0 24.387,3 -6,92% 0 05:08:12  
  Ethereum VND Investing.com 68.489.984 73.355.384 68.988.960 64.023.112 -6,63% 0 05:08:14  
  Ethereum ILS Investing.com 9.662,80 10.327,76 9.730,98 9.031,94 -6,44% 0 05:08:11  
  Ethereum SEK Investing.com 26.078,2 28.018,2 26.257,0 24.387,3 -6,92% 0 05:08:11  
  Ethereum SAR Investing.com 11.282,33 12.077,91 11.361,94 10.545,09 -6,59% 0 05:08:11  
  ETH/INR Synthetic 221.556 237.213 223.074 207.133 -6,60% 0 05:08:12  
  ETH/ZAR Synthetic 44.421,1 47.776,3 44.718,1 41.575,5 -7,02% 0 05:08:12  
  ETH/MXN Synthetic 60.488,1 64.739,7 60.903,7 56.552,7 -6,57% 0 05:08:12  
  ETH/VND Synthetic 68.489.984 73.355.384 68.988.957 64.023.111 -6,63% 0 05:08:12  
  ETH/MYR Synthetic 12.611,14 13.497,75 12.692,67 11.788,93 -6,57% 0 05:08:12  
  ETH/ILS Synthetic 9.662,80 10.327,76 9.730,98 9.031,94 -6,44% 0 05:08:12  
  Ethereum CNY Investing.com 19.432,2 20.828,0 19.592,7 18.182,4 -6,70% 0 05:07:25  

Binance USD

(5,41%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Binance USD Investing.com 1,0002 1,0000 1,0005 1,0002 +0,02% 1,64B 05:07:55  
  BUSD/USD Binance 1,0002 0,9998 1,0005 0,9998 +0,04% 1,63B 05:08:26  
  BUSD/INR Bitbns 80,66 80,16 82,07 79,49 +0,62% 1,93M 05:08:06  
  BUSD/USD LBank 1,0004 0,9999 1,0005 0,9998 +0,05% 1,79M 05:06:15  

Cardano

(4,27%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Cardano Investing.com 2,1339 2,1750 2,1510 1,9732 -1,89% 596,78M 05:08:16  
  ADA/USD Binance 2,1340 2,1740 2,1990 1,9700 -1,84% 486,83M 05:08:10  
  ADA/USD HitBTC 2,1329 2,1746 2,1974 1,9696 -1,92% 172,92M 05:08:28  
  Cardano BTC Investing.com 0,00004978 0,00004735 0,00005021 0,00004780 +5,13% 103,12M 05:08:25  
  ADA/USD Huobi 2,1321 2,1759 2,1988 1,9724 -2,02% 84,44M 05:08:27  
  ADA/BTC Binance 0,00004978 0,00004735 0,00005024 0,00004644 +5,13% 78,91M 05:08:06  
  ADA/KRW Upbit 2.685,00 2.690,00 2.715,00 2.465,00 -0,19% 30,90M 05:08:27  
  Cardano KRW Investing.com 2.685,00 2.690,00 2.710,00 2.470,00 -0,19% 30,88M 05:08:25  
  Cardano TRY Investing.com 18,62188 19,05301 18,74136 17,37093 -2,26% 28,02M 05:08:19  
  ADA/USD Gate.io 2,1338 2,1702 2,1989 1,9723 -1,68% 25,52M 05:07:46  
  ADA/TRY BTCTurk 18,6160 19,0410 19,2490 17,3500 -2,23% 13,09M 05:08:18  
  ADA/BTC HitBTC 0,00004976 0,00004731 0,00005019 0,00004638 +5,18% 12,80M 05:08:25  
  Cardano ETH Investing.com 0,000710 0,000678 0,000716 0,000695 +4,78% 11,47M 05:08:25  
  ADA/TRY Binance 18,560 19,040 19,230 17,290 -2,52% 9,89M 05:08:30  
  ADA/THB Bitkub 73,16 73,60 75,50 67,05 -0,60% 9,53M 05:08:28  
  ADA/ETH Binance 0,000710 0,000678 0,000716 0,000670 +4,83% 9,08M 05:08:04  
  ADA/BTC Huobi 0,00004975 0,00004738 0,00005028 0,00004645 +5,00% 8,38M 05:08:15  
  ADA/TRY Paribu 18,6800 19,0890 19,5000 17,3000 -2,14% 5,05M 05:08:15  
  ADA/BRL Binance 11,421 11,615 11,763 10,585 -1,67% 4,23M 05:08:26  
  ADA/BNB Binance 0,005824 0,005506 0,005890 0,005474 +5,78% 4,00M 05:08:12  
  ADA/EUR Kraken 1,819398 1,858376 1,833659 1,685680 -2,10% 2,64M 05:08:30  
  Cardano EUR Investing.com 1,819398 1,858376 1,833659 1,688500 -2,10% 2,64M 05:08:25  
  ADA/BTC Bittrex 0,00004987 0,00004761 0,00005022 0,00004660 +4,75% 2,14M 05:08:25  
  ADA/ETH Huobi 0,000709 0,000678 0,000717 0,000670 +4,57% 1,48M 05:08:15  
  ADA/INR Bitbns 173,02 176,66 179,47 161,00 -2,06% 1,19M 05:08:06  
  Cardano INR Investing.com 173,0200 176,6600 174,0000 163,0300 -2,06% 1,19M 05:08:11  
  ADA/BTC Kraken 0,00004976 0,00004735 0,00005020 0,00004788 +5,09% 877,91K 05:08:23  
  ADA/ETH Bittrex 0,000709 0,000679 0,000716 0,000670 +4,45% 765,70K 05:08:21  
  ADA/BRL NovaDAX 11,413 11,600 11,750 10,566 -1,62% 418,31K 05:08:30  
  ADA/ETH HitBTC 0,00070922 0,00067785 0,00071518 0,00067048 +4,63% 137,69K 05:08:27  
  Cardano ZAR Investing.com 31,47205 32,35365 31,70283 29,25408 -2,72% 0 05:08:16  
  ADA/TRY Synthetic 18,47162 18,86467 18,62098 17,14865 -2,08% 0 05:08:13  
  ADA/SEK Synthetic 18,47622 18,97363 18,61486 17,15054 -2,62% 0 05:08:13  
  ADA/RUB Synthetic 156,6001 158,9323 157,8061 145,2499 -1,47% 0 05:08:13  
  ADA/SAR Synthetic 7,99346 8,17904 8,05502 7,41480 -2,27% 0 05:08:13  
  ADA/ZAR Synthetic 31,47205 32,35365 31,70283 29,25408 -2,72% 0 05:08:12  
  ADA/PLN Synthetic 8,36891 8,55160 8,43272 7,76660 -2,14% 0 05:08:13  
  ADA/MXN Synthetic 42,85542 43,84111 43,17751 39,76614 -2,25% 0 05:08:12  
  ADA/CNY Synthetic 13,78405 14,10453 13,89021 12,78501 -2,27% 0 05:08:13  
  ADA/INR Synthetic 156,9714 160,6384 158,1480 145,6457 -2,28% 0 05:08:12  
  ADA/EUR Synthetic 1,820593 1,862903 1,833698 1,687910 -2,27% 0 05:08:11  
  ADA/ILS Synthetic 6,84603 6,99386 6,89876 6,35083 -2,11% 0 05:08:13  
  ADA/MYR Synthetic 8,93491 9,14054 8,99898 8,28941 -2,25% 0 05:08:14  
  ADA/HKD Synthetic 16,59469 16,98585 16,72249 15,39618 -2,30% 0 05:08:14  
  Cardano HKD Investing.com 16,59469 16,98585 16,72249 15,39618 -2,30% 0 05:08:17  
  Cardano PLN Investing.com 8,36891 8,55160 8,43272 7,76660 -2,14% 0 05:08:12  
  Cardano SAR Investing.com 7,99346 8,17904 8,05502 7,41480 -2,27% 0 05:08:13  
  ADA/USD Synthetic 2,1317 2,1813 2,1481 1,9772 -2,27% 0 05:08:11  
  Cardano SEK Investing.com 18,47622 18,97363 18,61486 17,15054 -2,62% 0 05:08:17  
  Cardano ILS Investing.com 6,84603 6,99386 6,89876 6,35083 -2,11% 0 05:08:18  
  Cardano CNY Investing.com 13,78405 14,10453 13,89021 12,78501 -2,27% 0 05:08:18  
  Cardano MYR Investing.com 8,93491 9,14054 8,99898 8,28941 -2,25% 0 05:08:16  
  Cardano MXN Investing.com 42,85542 43,84111 43,17751 39,76614 -2,25% 0 05:08:14  
  Cardano VND Investing.com 48.524,7 49.675,5 48.909,6 45.018,0 -2,32% 0 05:08:14  
  Cardano CAD Investing.com 2,72595 2,79165 2,74677 2,53145 -2,35% 0 05:08:18  
  Cardano AUD Investing.com 2,93500 3,01632 2,95679 2,72378 -2,70% 0 05:08:19  
  ADA/AUD Synthetic 2,93500 3,01632 2,95679 2,72378 -2,70% 0 05:08:14  
  ADA/CAD Synthetic 2,72595 2,79165 2,74677 2,53145 -2,35% 0 05:08:14  
  ADA/VND Synthetic 48.524,7 49.675,5 48.909,6 45.018,0 -2,32% 0 05:08:14  
  Cardano RUB Investing.com 156,6001 158,9323 157,8061 145,2499 -1,47% 0 05:08:12  

Solana

(4,22%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Solana Investing.com 139,299 146,746 141,265 125,260 -5,07% 15,89M 05:08:11  
  SOL/USD Binance 139,370 146,800 148,500 125,220 -5,06% 11,04M 05:08:00  
  SOL/USD Coinbase Pro 139,023 146,480 139,023 139,023 -5,09% 4,84M 05:08:30  
  Solana BTC Investing.com 0,00324576 0,00318660 0,00330945 0,00301870 +1,86% 1,23M 05:08:14  
  SOL/BTC Binance 0,00324570 0,00319040 0,00333000 0,00301410 +1,73% 1,21M 05:08:19  
  SOL/TRY Binance 1.212,4 1.280,3 1.281,5 1.097,2 -5,30% 484,09K 05:08:29  
  SOL/EUR Binance 119,62 125,78 126,27 107,27 -4,90% 235,45K 05:08:31  
  SOL/BNB Binance 0,38000 0,37100 0,39550 0,35770 +2,43% 114,86K 05:08:20  
  SOL/BRL Binance 747,5 783,0 792,2 671,1 -4,53% 45,12K 05:08:04  
  SOL/EUR Kraken 118,60 125,49 120,70 106,80 -5,49% 33,58K 05:08:28  
  SOL/BTC Kraken 0,00325110 0,00319440 0,00330580 0,00301680 +1,78% 12,90K 05:08:28  
  SOL/USD Hotbit 139,200 146,890 146,680 125,000 -5,24% 8,99K 05:08:31  
  SOL/ETH Huobi 0,046285 0,045672 0,047567 0,043844 +1,34% 8,97K 05:08:20  
  SOL/INR Bitbns 11.295,45 11.912,42 12.097,44 10.295,45 -5,18% 7,49K 05:08:06  
  SOL/BTC Hotbit 0,00325062 0,00318621 0,00331341 0,00302370 +2,02% 0,98K 05:08:31  

Bitcoin Cash

(4,10%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Bitcoin Cash Investing.com 542,58 585,85 543,69 515,37 -7,39% 11,26M 05:08:24  
  BCHABC/USD Coinbene 542,46 585,84 586,28 514,44 -7,40% 10,73M 05:08:30  
  BCHABC/USD OKEx 542,57 585,70 586,59 511,00 -7,36% 214,89K 05:08:24  
  BCHABC/USD Binance 542,50 587,20 586,60 510,70 -7,61% 192,48K 05:08:14  
  BCH/USD Huobi 542,72 586,43 586,67 510,25 -7,45% 125,54K 05:08:10  
  Bitcoin Cash KRW Investing.com 682.361 724.012 686.241 644.265 -5,75% 38,81K 05:08:18  
  Bitcoin Cash BTC Investing.com 0,012660 0,012741 0,012808 0,012540 -0,64% 38,07K 05:08:17  
  Bitcoin Cash EUR Investing.com 462,58 501,01 463,41 437,16 -7,67% 27,10K 05:08:20  
  BCHABC/BTC Binance 0,01266000 0,01274000 0,01285000 0,01238300 -0,63% 21,63K 05:08:14  
  BCH/KRW Upbit 682.700 724.100 688.700 645.400 -5,72% 20,01K 05:08:16  
  BCH/EUR Coinbase Pro 462,69 501,11 462,69 462,69 -7,67% 13,77K 05:08:31  
  BCHABC/BTC OKEx 0,01266 0,01275 0,01285 0,01239 -0,71% 13,11K 05:08:14  
  BCH/EUR BitStamp 462,39 500,76 501,22 437,56 -7,66% 11,34K 05:08:31  
  BCH/KRW Bithumb 682.000 724.000 692.500 643.000 -5,80% 10,44K 05:05:17  
  BCH/KRW Coinone 682.000 723.500 726.000 643.500 -5,74% 8,36K 05:08:01  
  BCH/JPY Bitbank 59.499 64.661 64.722 56.012 -7,98% 6,45K 05:08:24  
  BCH/XRP Bitrue 574,940000 587,010010 608,460000 608,460000 -2,06% 4,71K 05:08:28  
  BCH/GBP Coinbase Pro 396,92 428,82 396,92 396,92 -7,44% 4,27K 05:08:23  
  BCH/BTC Bibox 0,01265626 0,01278552 0,01285634 0,01227235 -1,01% 2,39K 05:08:32  
  Bitcoin Cash ETH Investing.com 0,18041 0,18252 0,18335 0,17911 -1,16% 2,19K 05:08:24  
  BCH/ETH Bibox 0,18043 0,18256 0,18343 0,17707 -1,16% 2,00K 05:08:26  
  BCH/EUR Kraken 462,93 502,22 462,93 437,00 -7,82% 1,99K 05:08:31  
  BCH/THB Bitkub 18.638,92 19.840,58 19.901,04 17.778,98 -6,06% 1,10K 05:08:33  
  BCH/BTC Bittrex 0,01266 0,01265 0,01286 0,01239 0,07% 0,94K 05:08:29  
  Bitcoin Cash TRY Investing.com 4.691,0 5.150,0 4.751,7 4.557,6 -8,91% 0,72K 05:05:37  
  BCH/TRY Paribu 4.692,06 5.149,99 5.231,00 4.558,02 -8,89% 0,71K 05:08:15  
  BCH/BRL MercadoBitcoin 2.889,4 3.129,6 3.128,6 2.210,0 -7,68% 0,62K 05:08:31  
  BCH/JPY Zaif 59.575 65.055 64.705 56.125 -8,42% 0,59K 05:07:04  
  BCH/PLN BitBay 2.121,4 2.311,0 2.308,7 2.062,0 -8,21% 0,44K 05:08:31  
  Bitcoin Cash PLN Investing.com 2.122,7 2.311,0 2.122,7 2.062,0 -8,15% 0,44K 05:07:15  
  BCH/HT Huobi 45,422527 43,098213 46,884067 42,052719 +5,39% 0,31K 05:08:26  
  BCH/JPY QUOINE 59.386 64.776 64.758 56.273 -8,32% 0,29K 05:08:30  
  BCHABC/IDR Indodax 7.808.000 8.469.000 8.486.000 7.477.000 -7,80% 0,25K 05:06:06  
  Bitcoin Cash RUB Investing.com 38.958 41.465 39.009 37.229 -6,05% 0,23K 05:07:17  
  BCH/RUB Exmo 38.958,33 41.305,50 41.546,53 37.228,51 -5,68% 0,23K 05:07:12  
  BCH/ETH Exmo 0,18015 0,18272 0,18338 0,17725 -1,41% 0,19K 05:07:44  
  BCHABC/AUD BTC Markets 751,00 802,44 812,85 719,64 -8,97% 0,10K 05:07:45  
  Bitcoin Cash AUD Investing.com 751,00 802,44 740,00 719,64 -10,38% 0,10K 05:07:47  
  BCHABC/ZAR AltCoinTrader 8.320,00 9.065,00 9.448,00 8.320,00 -8,22% 0,02K 04:49:50  
  Bitcoin Cash ZAR Investing.com 8.320,0 9.065,0 8.700,0 8.320,0 -8,22% 0,02K 04:19:25  
  Bitcoin Cash INR Investing.com 44.240 48.000 44.240 42.500 -7,83% 0,00K 05:00:48  
  BCHABC/INR Bitbns 44.240,24 48.000,00 52.182,34 42.500,00 -7,83% 0,00K 05:00:47  
  BCH/TRY Koinim 4.450 6.397 5.250 4.450 -30,44% 0,00K 02:26:45  
  BCH/SGD QUOINE 725,52 844,00 796,74 692,88 -14,04% 0,00K 05:08:29  
  Bitcoin Cash MYR Investing.com 2.274,5 2.458,7 2.281,3 2.168,6 -7,49% 0 05:08:13  
  BCH/CNY Synthetic 3.508,9 3.793,9 3.518,5 3.344,7 -7,51% 0 05:08:13  
  BCH/INR Synthetic 39.959 43.210 40.082 38.103 -7,52% 0 05:08:12  
  BCH/ZAR Synthetic 8.011,7 8.702,7 8.032,7 7.647,3 -7,94% 0 05:08:12  
  BCH/MXN Synthetic 10.909,5 11.792,7 10.950,4 10.402,5 -7,49% 0 05:08:12  
  BCH/PLN Synthetic 2.130,4 2.300,3 2.138,0 2.031,8 -7,38% 0 05:08:13  
  BCH/TRY Synthetic 4.702,2 5.074,4 4.719,5 4.486,3 -7,33% 0 05:08:13  
  BCH/SAR Synthetic 2.034,9 2.200,1 2.040,4 1.939,8 -7,51% 0 05:08:13  
  BCH/RUB Synthetic 39.865 42.751 39.973 37.999 -6,75% 0 05:08:13  
  BCH/SEK Synthetic 4.703,4 5.103,7 4.719,5 4.486,1 -7,84% 0 05:08:13  
  BCH/ILS Synthetic 1.742,8 1.881,3 1.747,8 1.661,4 -7,36% 0 05:08:13  
  BCH/HKD Synthetic 4.224,4 4.569,0 4.237,1 4.027,8 -7,54% 0 05:08:14  
  Bitcoin Cash VND Investing.com 12.352.720 13.362.105 12.389.117 11.777.209 -7,55% 0 05:08:18  
  BCH/MYR Synthetic 2.274,5 2.458,7 2.281,3 2.168,6 -7,49% 0 05:08:14  
  BCH/VND Synthetic 12.352.720 13.362.105 12.389.117 11.777.209 -7,55% 0 05:08:14  
  BCH/CAD Synthetic 693,93 750,92 696,98 662,09 -7,59% 0 05:08:14  
  BCH/AUD Synthetic 747,15 811,35 750,01 712,42 -7,91% 0 05:08:14  
  Bitcoin Cash SAR Investing.com 2.034,9 2.200,1 2.040,4 1.939,8 -7,51% 0 05:08:18  
  Bitcoin Cash SEK Investing.com 4.703,4 5.103,7 4.719,5 4.486,1 -7,84% 0 05:08:16  
  Bitcoin Cash ILS Investing.com 1.742,8 1.881,3 1.747,8 1.661,4 -7,36% 0 05:08:14  
  Bitcoin Cash CNY Investing.com 3.508,9 3.793,9 3.518,5 3.344,7 -7,51% 0 05:08:18  
  Bitcoin Cash HKD Investing.com 4.224,4 4.569,0 4.237,1 4.027,8 -7,54% 0 05:08:19  
  Bitcoin Cash CAD Investing.com 693,93 750,92 696,98 662,09 -7,59% 0 05:08:17  
  Bitcoin Cash MXN Investing.com 10.909,5 11.792,7 10.950,4 10.402,5 -7,49% 0 05:08:12  

XRP

(4,00%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  XRP Investing.com 0,94397 0,99798 0,95272 0,86745 -5,41% 1,30B 05:08:25  
  XRP/USD Binance 0,94400 0,99780 0,99740 0,86680 -5,39% 847,88M 05:08:12  
  XRP KRW Investing.com 1.188,60 1.234,34 1.197,83 1.096,14 -3,71% 291,51M 05:08:30  
  XRP/USD Huobi 0,94346 0,99829 0,99738 0,86556 -5,49% 277,23M 05:08:25  
  XRP/KRW Upbit 1.190,00 1.235,00 1.200,00 1.095,00 -3,64% 172,71M 05:08:29  
  XRP BTC Investing.com 0,00002203 0,00002171 0,00002225 0,00002116 +1,46% 132,81M 05:08:19  
  XRP/USD OKEx 0,94323 0,99868 0,99732 0,86549 -5,55% 121,41M 05:08:23  
  XRP JPY Investing.com 103,467 109,999 104,610 95,150 -5,94% 102,02M 05:08:28  
  XRP/BTC Binance 0,00002203 0,00002157 0,00002228 0,00002057 +2,13% 85,32M 05:08:03  
  XRP/JPY Bitbank 103,440 110,055 110,154 95,123 -6,01% 76,17M 05:08:29  
  XRP/KRW Bithumb 1.187,00 1.233,00 1.200,00 1.090,00 -3,73% 66,14M 05:08:28  
  XRP TRY Investing.com 8,23358 8,72583 8,30879 7,65257 -5,64% 62,36M 05:08:19  
  XRP/USD BitStamp 0,94513 0,99745 0,99740 0,86592 -5,25% 56,70M 05:08:30  
  XRP/KRW Coinone 1.186,00 1.231,00 1.230,00 1.094,00 -3,66% 52,65M 05:08:22  
  XRP/BTC HitBTC 0,00002202 0,00002172 0,00002228 0,00002056 +1,38% 47,49M 05:08:20  
  XRP/TRY BTCTurk 8,23500 8,73100 8,71700 7,62800 -5,68% 40,46M 05:08:26  
  XRP EUR Investing.com 0,80421 0,85482 0,81247 0,74094 -5,92% 29,33M 05:08:30  
  XRP/JPY Liquid 103,545 109,800 109,784 95,000 -5,70% 25,82M 05:08:31  
  XRP/EUR BitStamp 0,80413 0,85346 0,85262 0,74002 -5,78% 25,25M 05:08:13  
  XRP/TRY Binance 8,221 8,720 8,710 7,601 -5,72% 16,13M 05:08:28  
  XRP ETH Investing.com 0,000314 0,000311 0,000317 0,000306 +0,94% 14,11M 05:08:24  
  XRP/ETH Binance 0,000314 0,000311 0,000318 0,000299 +0,90% 10,72M 05:08:05  
  XRP MXN Investing.com 19,0751 20,0500 19,2000 17,5601 -4,86% 10,53M 05:08:29  
  XRP/MXN Bitso 19,0751 20,0500 20,0821 17,5590 -4,86% 10,53M 05:08:27  
  XRP MYR Investing.com 4,01870 4,28100 4,02980 3,74740 -6,13% 8,74M 05:08:25  
  XRP/MYR Luno 4,01870 4,28100 4,01870 4,01870 -6,13% 8,74M 05:08:27  
  XRP/ZAR Luno 14,5500 15,3500 14,5500 14,5500 -5,21% 6,67M 05:07:12  
  XRP ZAR Investing.com 14,5500 15,3500 14,6700 13,5000 -5,21% 6,67M 05:06:57  
  XRP THB Investing.com 32,3911 33,8514 32,8442 30,2078 -4,31% 6,64M 05:08:24  
  XRP/THB Bitkub 32,39 33,30 33,69 30,10 -2,73% 6,60M 05:08:28  
  XRP/TRY Paribu 8,248 8,720 8,749 7,665 -5,41% 5,73M 05:08:15  
  XRP/AUD BTC Markets 1,30270 1,38600 1,37940 1,19830 -6,01% 4,61M 05:08:29  
  XRP AUD Investing.com 1,30270 1,38600 1,30660 1,19860 -6,01% 4,61M 05:07:05  
  XRP/EUR Kraken 0,80431 0,85443 0,81334 0,74003 -5,87% 3,62M 05:08:23  
  XRP/IDR BTC Indonesia 13.667,0 14.492,0 14.441,0 12.740,0 -5,69% 3,21M 05:08:17  
  XRP IDR Investing.com 13.667,0 14.244,0 13.789,0 12.740,0 -4,05% 3,21M 05:08:22  
  XRP BRL Investing.com 5,04 5,32 5,07 4,50 -5,26% 3,12M 05:08:24  
  XRP/BRL MercadoBitcoin 5,04 5,32 5,30 4,42 -5,26% 2,49M 05:08:28  
  XRP/ETH Bibox 0,00031377 0,00030760 0,00031768 0,00029912 +2,01% 1,88M 05:08:24  
  XRP/ETH OKEx 0,000314 0,000311 0,000317 0,000299 +0,96% 1,51M 05:08:13  
  XRP RUB Investing.com 67,758 70,767 68,250 62,479 -4,25% 719,96K 05:08:18  
  XRP/RUB Exmo 67,758 69,626 70,436 62,479 -2,68% 719,96K 05:08:19  
  XRP/GBP CoinField 0,6921 0,7703 0,6951 0,6393 -10,15% 672,75K 05:08:31  
  XRP/INR Bitbns 76,75 80,75 80,66 71,00 -4,95% 618,75K 05:08:06  
  XRP INR Investing.com 76,750 80,750 77,000 71,790 -4,95% 618,75K 05:08:05  
  XRP/EUR CoinField 0,8075 0,9058 0,8783 0,7475 -10,85% 464,02K 05:08:23  
  XRP/BRL NovaDAX 5,07 5,34 5,31 4,67 -5,10% 398,84K 05:08:28  
  XRP/BRL Coinext 4,97 5,33 5,09 4,66 -6,70% 235,90K 05:07:26  
  XRP CAD Investing.com 1,21490 1,33200 1,21490 1,15900 -8,79% 143,25K 05:07:47  
  XRP/CAD CoinField 1,2149 1,3320 1,2433 1,1166 -8,79% 143,25K 05:08:31  
  XRP/JPY CoinField 103,49 110,36 103,84 96,03 -6,23% 80,22K 05:08:27  
  XRP/AED CoinField 3,4721 3,6923 3,6991 3,2205 -5,96% 50,27K 05:08:26  
  XRP/THB Satang Pro 32,54 34,00 33,80 30,10 -4,29% 48,34K 05:07:54  
  XRP/NGN Luno 732,51 765,00 732,51 732,51 -4,25% 38,76K 05:05:10  
  XRP/TRY Bitci.com 8,17 9,00 9,36 7,87 -9,22% 30,81K 04:05:37  
  XRP/EOS HitBTC 0,224170 0,214199 0,227000 0,210122 +4,66% 0,61K 05:08:27  
  XRP/TRX Synthetic 10,1820 10,2596 10,3810 9,9568 -0,76% 0 05:08:28  
  XRP/ARS Synthetic 92,87 98,28 93,79 86,16 -5,50% 0 05:08:29  
  XRP/SAR Synthetic 3,53974 3,74972 3,57518 3,28404 -5,60% 0 05:08:12  
  XRP/SEK Synthetic 8,1818 8,6985 8,2615 7,5949 -5,94% 0 05:08:12  
  XRP/TRY Synthetic 8,17977 8,64859 8,26380 7,59520 -5,42% 0 05:08:12  
  XRP/ILS Synthetic 3,03162 3,20637 3,06165 2,81281 -5,45% 0 05:08:12  
  XRP/CNY Synthetic 6,1040 6,4663 6,1644 5,6625 -5,60% 0 05:08:12  
  XRP/HKD Synthetic 7,3486 7,7872 7,4214 6,8190 -5,63% 0 05:08:12  
  XRP/MYR Synthetic 3,95664 4,19052 3,99349 3,67141 -5,58% 0 05:08:12  
  XRP/VND Synthetic 21.488,2 22.774,0 21.705,9 19.938,6 -5,65% 0 05:08:12  
  XRP/CAD Synthetic 1,20713 1,27984 1,21916 1,12090 -5,68% 0 05:08:12  
  XRP/AUD Synthetic 1,29970 1,38285 1,31213 1,20612 -6,01% 0 05:08:12  
  XRP/PLN Synthetic 3,70600 3,92052 3,74251 3,43977 -5,47% 0 05:08:12  
  XRP/INR Synthetic 69,511 73,645 70,186 64,507 -5,61% 0 05:08:12  
  XRP PLN Investing.com 3,70600 3,92052 3,74251 3,43977 -5,47% 0 05:08:16  
  XRP/MXN Synthetic 18,9776 20,0991 19,1639 17,6113 -5,58% 0 05:08:12  
  XRP/ZAR Synthetic 13,9367 14,8327 14,0704 12,9468 -6,04% 0 05:08:12  
  XRP SEK Investing.com 8,1818 8,6985 8,2615 7,5949 -5,94% 0 05:08:14  
  XRP ILS Investing.com 3,03162 3,20637 3,06165 2,81281 -5,45% 0 05:08:16  
  XRP CNY Investing.com 6,1040 6,4663 6,1644 5,6625 -5,60% 0 05:08:12  
  XRP HKD Investing.com 7,3486 7,7872 7,4214 6,8190 -5,63% 0 05:08:11  
  XRP VND Investing.com 21.488,2 22.774,0 21.705,9 19.938,6 -5,65% 0 05:08:13  
  XRP SAR Investing.com 3,53974 3,74972 3,57518 3,28404 -5,60% 0 05:08:12  

USD Coin

(3,75%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD Coin Investing.com 1,000371 0,999894 1,000483 1,000243 +0,05% 402,09M 05:08:11  
  USDC/USD Binance 1,000400 0,999900 1,000500 0,999900 +0,05% 374,52M 05:08:18  
  USDC/USD LATOKEN 1,000330 0,999930 1,000490 0,999910 +0,04% 13,68M 05:08:22  
  USDC/USD OKEx 1,000200 1,000100 1,001200 1,000000 +0,02% 7,81M 05:08:09  
  USDC/USD BitMart 0,999700 1,000000 1,001800 0,993500 -0,03% 3,62M 05:08:30  
  USDC/INR Bitbns 80,67 80,17 82,71 79,42 +0,62% 2,83M 05:08:06  
  USDC/USD Hotbit 0,997703 0,997205 0,998701 0,997205 +0,05% 2,43M 05:08:16  
  USDC/BTC OKEx 0,00002330 0,00002170 0,00002490 0,00002180 +7,37% 542,80K 05:08:23  
  USD Coin BTC Investing.com 0,00002330 0,00002170 0,00002490 0,00002320 +7,37% 542,80K 05:08:11  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:02  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 02:00:00  

Polkadot

(2,70%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Polkadot Investing.com 29,409 31,492 29,650 26,610 -6,61% 31,04M 05:08:01  
  pDOTn/USD Kraken 29,350 32,090 29,674 26,290 -8,54% 31,03M 05:08:25  
  pDOTn/USD Binance 29,350 32,090 32,050 26,420 -8,54% 30,38M 05:08:27  
  Polkadot BTC Investing.com 0,00068471 0,00069081 0,00069249 0,00064630 -0,88% 3,45M 05:08:24  
  pDOTn/BTC Binance 0,00068470 0,00069660 0,00070160 0,00062500 -1,71% 3,41M 05:08:26  
  pDOTn/TRY BTCTurk 256,37 279,62 280,42 233,00 -8,31% 407,78K 05:08:17  
  pDOTn/GBP Coinbase Pro 21,508 23,341 21,508 21,508 -7,85% 269,29K 05:08:29  
  pDOTn/TRY Paribu 256,70 280,03 283,99 235,00 -8,33% 163,73K 05:08:15  
  pDOTn/EUR Kraken 25,06720 27,43400 25,28000 22,60000 -8,63% 104,98K 05:08:27  
  pDOTn/GBP Binance 21,660 23,570 23,470 19,520 -8,10% 60,75K 05:08:28  
  pDOTn/BTC Kraken 0,00068538 0,00069723 0,00069342 0,00064562 -1,70% 40,04K 05:08:28  
  pDOTn/INR Bitbns 2.388,00 2.588,32 2.599,99 2.160,00 -7,74% 29,00K 05:06:00  

Cosmos

(2,52%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  ATOM/USD Binance 35,5700 40,4400 43,5100 31,3100 -12,04% 18,22M 05:08:18  
  ATOM/USD OKEx 35,5420 40,4030 43,5000 31,3170 -12,03% 13,34M 05:08:26  
  ATOM/USD Huobi 35,5033 40,4250 43,4976 31,2891 -12,17% 4,79M 05:08:30  
  ATOM/BTC Binance 0,00082940 0,00087900 0,00095000 0,00076410 -5,64% 2,43M 05:08:17  
  ATOM/BTC OKEx 0,00082799 0,00087842 0,00095026 0,00076430 -5,74% 1,37M 05:08:29  
  ATOM/TRY BTCTurk 310,62 353,11 379,99 274,51 -12,03% 1,23M 05:08:14  
  ATOM/TRY Paribu 310,01 353,00 384,00 277,00 -12,18% 512,17K 05:08:15  
  ATOM/BNB Binance 0,0972 0,1020 0,1106 0,0867 -4,74% 243,21K 05:08:15  
  ATOM/BTC Huobi 0,00082822 0,00087866 0,00095000 0,00076400 -5,74% 224,22K 05:08:28  
  ATOM/ETH Huobi 0,01180900 0,01257100 0,01353200 0,01107500 -6,06% 70,72K 05:08:30  
  ATOM/INR Bitbns 2.864,37 3.257,66 3.501,53 2.592,14 -12,07% 26,54K 05:07:03  
  ATOM/ETH OKEx 0,01182700 0,01258200 0,01352400 0,01107500 -6,00% 10,74K 05:08:25  

Litecoin

(2,14%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Litecoin Investing.com 160,841 166,369 161,839 150,510 -3,32% 67,34M 05:08:25  
  LTC/USD Coinbene 160,750 166,380 168,150 150,510 -3,38% 66,03M 05:08:30  
  LTC/USD Binance 160,900 166,200 168,700 149,900 -3,19% 1,33M 05:08:07  
  Litecoin BTC Investing.com 0,003751 0,003619 0,003775 0,003646 +3,64% 188,29K 05:08:30  
  Litecoin EUR Investing.com 137,097 142,113 137,878 128,053 -3,53% 164,97K 05:08:24  
  LTC/BTC OKEx 0,003751 0,003619 0,003778 0,003535 +3,65% 161,93K 05:08:31  
  Litecoin KRW Investing.com 202.195 205.491 204.443 188.773 -1,60% 156,44K 05:08:26  
  LTC/EUR Coinbase Pro 137,12 142,13 137,12 137,12 -3,52% 104,07K 05:08:31  
  LTC/KRW Bithumb 202.200 205.300 204.500 188.100 -1,51% 88,21K 05:08:23  
  LTC/KRW Upbit 202.100 205.850 205.050 188.500 -1,82% 57,01K 05:08:19  
  LTC/EUR BitStamp 137,000 142,120 144,230 128,000 -3,60% 48,55K 05:08:26  
  Litecoin ETH Investing.com 0,05348 0,05173 0,05399 0,05274 +3,37% 35,37K 05:08:25  
  LTC/GBP Coinbase Pro 117,71 121,32 117,71 117,71 -2,98% 26,58K 05:08:27  
  LTC/BTC HitBTC 0,003751 0,003619 0,003772 0,003542 +3,63% 26,25K 05:08:27  
  Litecoin TRY Investing.com 1.403,52 1.455,13 1.407,15 1.322,95 -3,55% 25,57K 05:08:10  
  LTC/JPY Bitbank 17.624,3 18.352,7 18.616,1 16.467,1 -3,97% 23,48K 05:08:31  
  LTC/ETH p2pb2b 0,0535 0,0517 0,0540 0,0527 +3,50% 21,40K 05:08:01  
  LTC/TRY BTCTurk 1.402,40 1.455,00 1.477,00 1.319,10 -3,62% 21,09K 05:08:07  
  LTC/BNB Binance 0,4392 0,4208 0,4447 0,4224 +4,37% 13,29K 05:08:09  
  LTC/EUR Kraken 137,280 142,010 137,740 128,310 -3,33% 12,35K 05:08:09  
  LTC/KRW Coinone 202.700 205.600 208.300 188.600 -1,41% 10,78K 05:08:00  
  LTC/ETH Bibox 0,05349 0,05241 0,05402 0,05101 +2,06% 7,31K 05:08:30  
  LTC/MYR Luno 682,00 717,00 682,00 682,00 -4,88% 6,43K 05:08:07  
  Litecoin MYR Investing.com 682,00 717,00 693,00 649,00 -4,88% 6,43K 05:08:05  
  LTC/THB Bitkub 5.514,32 5.692,70 5.723,93 5.200,00 -3,13% 5,13K 05:08:31  
  LTC/TRY Paribu 1.408,80 1.455,45 1.498,00 1.320,00 -3,21% 4,48K 05:08:15  
  LTC/ETH OKEx 0,05350 0,05180 0,05420 0,05100 +3,28% 4,17K 05:08:05  
  Litecoin PLN Investing.com 634,23 658,90 634,23 600,05 -3,74% 3,97K 05:05:23  
  LTC/PLN BitBay 634,23 658,90 666,33 600,05 -3,74% 3,97K 05:08:22  
  Litecoin BRL Investing.com 862,67 892,49 863,31 806,36 -3,34% 3,88K 05:08:23  
  LTC/BRL MercadoBitcoin 862,86 891,78 898,47 800,00 -3,24% 3,28K 05:08:30  
  Litecoin ZAR Investing.com 2.472,00 2.575,00 2.483,00 2.324,00 -4,00% 3,17K 05:07:53  
  LTC/ZAR Luno 2.472,00 2.575,00 2.472,00 2.472,00 -4,00% 3,17K 05:07:50  
  LTC/ETH Coinsbit 0,05347 0,05177 0,05400 0,05276 +3,28% 2,50K 05:07:50  
  LTC/IDR BTC Indonesia 2.323.000 2.418.000 2.445.000 2.166.000 -3,93% 2,49K 05:07:42  
  Litecoin AUD Investing.com 221,920 231,160 221,990 207,610 -4,00% 2,48K 05:06:12  
  LTC/AUD BTC Markets 221,920 231,160 233,870 205,000 -4,00% 2,48K 05:08:24  
  Litecoin INR Investing.com 13.023,1 13.500,0 13.119,0 12.471,0 -3,53% 2,45K 05:06:02  
  LTC/INR Bitbns 13.023,08 13.499,99 13.599,38 12.414,73 -3,53% 2,45K 05:08:06  
  LTC/RUB Exmo 11.543,9 11.863,0 11.917,0 10.824,2 -2,69% 1,63K 05:08:30  
  Litecoin RUB Investing.com 11.543,9 11.798,8 11.583,0 10.824,2 -2,16% 1,63K 05:08:06  
  LTC/KRW GOPAX 201.000 205.900 207.600 189.200 -2,38% 0,44K 04:35:17  
  LTC/BRL NovaDAX 858,05 888,06 897,14 807,12 -3,38% 0,34K 05:08:27  
  LTC/BRL Coinext 866,40 899,93 867,81 798,00 -3,73% 0,26K 05:07:26  
  LTC/BTC Coinbene 0,003750 0,003618 0,003771 0,003540 +3,65% 0,12K 05:08:30  
  LTC/BCH CoinEx 0,29710946 0,28453833 0,29766165 0,28290001 +4,42% 0,08K 05:08:20  
  LTC/NGN Luno 130.000 128.001 130.000 130.000 +1,56% 0,05K 04:36:18  
  LTC/EOS HitBTC 38,5420 35,7404 39,0053 35,9803 +7,84% 0,00K 05:08:29  
  LTC/MXN Synthetic 3.233,72 3.353,53 3.253,24 3.029,71 -3,57% 0 05:08:12  
  Litecoin VND Investing.com 3.661.507 3.799.818 3.685.109 3.430.100 -3,64% 0 05:08:18  
  Litecoin CAD Investing.com 205,691 213,541 206,969 192,832 -3,68% 0 05:08:17  
  LTC/VND Synthetic 3.661.507 3.799.818 3.685.109 3.430.100 -3,64% 0 05:08:14  
  LTC/TRY Synthetic 1.393,80 1.443,01 1.402,98 1.306,62 -3,41% 0 05:08:13  
  LTC/SAR Synthetic 603,16 625,64 606,91 564,96 -3,59% 0 05:08:13  
  LTC/RUB Synthetic 11.816,5 12.157,2 11.890,0 11.067,2 -2,80% 0 05:08:13  
  LTC/SEK Synthetic 1.394,15 1.451,34 1.402,56 1.306,58 -3,94% 0 05:08:13  
  LTC/ILS Synthetic 516,58 534,98 519,79 483,90 -3,44% 0 05:08:13  
  LTC/CNY Synthetic 1.040,10 1.078,89 1.046,56 974,14 -3,60% 0 05:08:13  
  LTC/HKD Synthetic 1.252,18 1.299,29 1.259,96 1.173,09 -3,63% 0 05:08:14  
  LTC/MYR Synthetic 674,20 699,18 677,99 631,60 -3,57% 0 05:08:14  
  LTC/CAD Synthetic 205,691 213,541 206,969 192,832 -3,68% 0 05:08:14  
  LTC/PLN Synthetic 631,49 654,14 635,37 591,75 -3,46% 0 05:08:13  
  LTC/AUD Synthetic 221,465 230,727 222,796 207,493 -4,01% 0 05:08:14  
  LTC/ZAR Synthetic 2.374,77 2.474,82 2.388,63 2.227,27 -4,04% 0 05:08:12  
  LTC/INR Synthetic 11.844,5 12.287,7 11.915,7 11.097,3 -3,61% 0 05:08:12  
  Litecoin SAR Investing.com 603,16 625,64 606,91 564,96 -3,59% 0 05:08:14  
  Litecoin SEK Investing.com 1.394,15 1.451,34 1.402,56 1.306,58 -3,94% 0 05:08:12  
  Litecoin ILS Investing.com 516,58 534,98 519,79 483,90 -3,44% 0 05:08:13  
  Litecoin CNY Investing.com 1.040,10 1.078,89 1.046,56 974,14 -3,60% 0 05:08:12  
  Litecoin HKD Investing.com 1.252,18 1.299,29 1.259,96 1.173,09 -3,63% 0 05:08:17  
  Litecoin MXN Investing.com 3.233,72 3.353,53 3.253,24 3.029,71 -3,57% 0 05:08:18  

Avalanche

(1,65%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Avalanche Investing.com 59,65 64,78 59,65 52,76 -7,93% 17,61M 05:08:11  
  AVAX/USD Binance 59,56 64,79 67,30 52,55 -8,07% 15,89M 05:08:28  
  Avalanche BTC Investing.com 0,00139084 0,00142148 0,00139084 0,00128893 -2,16% 1,84M 05:08:24  
  AVAX/BTC Binance 0,00139120 0,00140790 0,00147160 0,00128050 -1,19% 1,79M 05:08:27  
  AVAX/USD Huobi 59,60 64,76 67,24 52,58 -7,96% 1,70M 05:08:16  
  AVAX/TRY Paribu 517,00 568,80 607,77 473,77 -9,11% 1,41M 05:08:15  
  AVAX/BTC Huobi 0,00137948 0,00140968 0,00147053 0,00128044 -2,14% 56,27K 05:08:17  
  AVAX/USD Paribu 59,90 65,01 70,40 53,90 -7,86% 8,27K 05:08:15  

Binance Coin

(1,61%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Binance Coin Investing.com 366,29 395,38 367,08 345,04 -7,36% 2,08M 05:08:19  
  BNB/USD Binance 366,30 395,40 395,70 344,00 -7,36% 1,92M 05:08:05  
  Binance Coin BTC Investing.com 0,008545 0,008599 0,008576 0,008414 -0,62% 285,22K 05:08:17  
  BNB/BTC Binance 0,008545 0,008590 0,008656 0,008333 -0,52% 200,16K 05:08:06  
  Binance Coin ETH Investing.com 0,121700 0,123100 0,122860 0,120564 -1,14% 125,60K 05:07:42  
  BNB/USD Bit-Z 366,20 394,10 395,60 344,20 -7,08% 93,65K 05:08:27  
  BNB/BTC p2pb2b 0,008546 0,008600 0,008586 0,008401 -0,63% 79,06K 05:08:15  
  BNB/ETH Binance 0,121700 0,123100 0,123200 0,119600 -1,14% 78,03K 05:07:34  
  BNB/ETH p2pb2b 0,121700 0,123100 0,123000 0,120500 -1,14% 45,30K 05:07:14  
  BNB/USD LBank 365,81 394,16 394,75 344,91 -7,19% 39,96K 05:08:27  
  BNB/EUR Binance 314,9000 339,1000 339,3000 296,0000 -7,14% 37,35K 05:08:29  
  BNB/USD p2pb2b 366,00 396,10 366,80 313,23 -7,60% 25,74K 05:07:52  
  BNB/TRY Binance 3.190,00 3.457,00 3.456,00 3.017,00 -7,72% 18,46K 05:08:24  
  BNB/BRL Binance 1.962,00 2.105,00 2.109,00 1.846,00 -6,79% 11,59K 05:08:26  
  BNB/THB Bitkub 12.545,24 13.299,60 13.428,05 11.921,82 -5,67% 8,58K 05:08:28  
  BNB/BTC Coinsbit 0,008546 0,008599 0,008581 0,008411 -0,62% 6,01K 05:07:57  
  BNB/INR Bitbns 29.719 32.085 32.440 28.500 -7,37% 5,37K 05:08:06  
  BNB/ETH Coinsbit 0,121700 0,123100 0,122900 0,120500 -1,14% 2,27K 05:07:40  

TRON

(1,55%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  TRON Investing.com 0,092743 0,097375 0,093119 0,087007 -4,76% 7,28B 05:08:24  
  TRX/USD Bitrue 0,09273 0,09732 0,10618 0,10618 -4,72% 2,53B 05:08:33  
  TRX/USD Binance 0,09276 0,09747 0,09886 0,08666 -4,83% 2,38B 05:08:16  
  TRX/USD Huobi 0,092734 0,097211 0,098883 0,086689 -4,61% 2,37B 05:08:20  
  TRON KRW Investing.com 116,160 120,049 117,000 109,167 -3,24% 318,77M 05:08:26  
  TRX/KRW Upbit 116,00 120,00 117,00 109,00 -3,33% 246,00M 05:08:25  
  TRON BTC Investing.com 0,00000216 0,00000211 0,00000217 0,00000211 +2,37% 218,65M 05:08:30  
  TRON TRY Investing.com 0,80919 0,85052 0,81379 0,76518 -4,86% 191,54M 05:08:28  
  TRX/BTC Binance 0,00000216 0,00000211 0,00000219 0,00000208 -1,37% 182,89M 05:08:06  
  TRON ETH Investing.com 0,00003085 0,00003029 0,00003093 0,00003036 +1,85% 96,36M 05:08:24  
  TRX/TRY BTCTurk 0,8093 0,8502 0,8620 0,7600 -4,81% 95,16M 05:08:20  
  TRX/KRW Bithumb 116,70 120,20 119,40 109,20 -2,91% 72,78M 05:08:08  
  TRX/TRY Binance 0,8085 0,8503 0,8610 0,7609 -4,92% 59,15M 05:08:24  
  TRX/ETH Binance 0,00003086 0,00003032 0,00003141 0,00002996 +1,78% 53,65M 05:08:32  
  TRX/TRY Paribu 0,8100 0,8505 0,8724 0,7621 -4,76% 37,23M 05:08:15  
  TRX/BTC OKEx 0,00000216 0,00000212 0,00000219 0,00000209 +1,89% 35,76M 05:08:29  
  TRX/ETH BitMart 0,00003088 0,00003027 0,00003134 0,00002995 +2,02% 29,02M 05:08:29  
  TRX/BITCNY CoinTiger 0,60038 0,62429 0,63174 0,56256 -3,83% 27,25M 05:08:32  
  TRX/XRP Bitrue 0,097719 0,097631 0,105546 0,105546 +0,09% 16,38M 05:08:30  
  TRX/ETH OKEx 0,0000308 0,0000303 0,0000314 0,0000299 +1,65% 7,05M 05:08:06  
  TRX/ETH Huobi 0,00003083 0,00003033 0,00003140 0,00002997 +1,65% 6,63M 05:08:30  
  TRX/INR Bitbns 7,50 7,86 7,95 7,19 -4,58% 2,60M 05:08:06  
  TRON INR Investing.com 7,50000 7,86000 7,75000 7,19000 -4,58% 2,60M 05:08:06  
  TRX/BRL NovaDAX 0,498000 0,520000 0,516089 0,467500 -4,23% 676,08K 05:08:28  
  TRX/BTC Coinbene 0,00000216 0,00000212 0,00000218 0,00000208 +1,89% 0,20K 05:08:30  
  TRON MXN Investing.com 1,86394 1,95915 1,87164 1,74381 -4,86% 0 05:08:18  
  TRX/HKD Synthetic 0,72176 0,75906 0,72488 0,67516 -4,91% 0 05:08:14  
  TRX/EUR Synthetic 0,079188 0,083202 0,079450 0,074439 -4,82% 0 05:08:12  
  TRON EUR Investing.com 0,079188 0,083202 0,079450 0,074439 -4,82% 0 05:08:14  
  TRX/INR Synthetic 6,82725 7,17855 6,85531 6,38695 -4,89% 0 05:08:12  
  TRX/ZAR Synthetic 1,36883 1,44581 1,37436 1,28198 -5,32% 0 05:08:12  
  TRX/MXN Synthetic 1,86394 1,95915 1,87164 1,74381 -4,86% 0 05:08:12  
  TRX/PLN Synthetic 0,363994 0,382151 0,365537 0,340612 -4,75% 0 05:08:13  
  TRX/TRY Synthetic 0,8034 0,8430 0,8072 0,7520 -4,70% 0 05:08:13  
  TRX/SAR Synthetic 0,347665 0,365502 0,349165 0,325159 -4,88% 0 05:08:13  
  TRX/RUB Synthetic 6,81110 7,10230 6,84049 6,36959 -4,10% 0 05:08:13  
  TRX/SEK Synthetic 0,80360 0,84789 0,80692 0,75198 -5,22% 0 05:08:13  
  TRX/ILS Synthetic 0,297759 0,312539 0,299043 0,278501 -4,73% 0 05:08:13  
  TRX/CNY Synthetic 0,59952 0,63030 0,60210 0,56066 -4,88% 0 05:08:14  
  TRX/MYR Synthetic 0,388612 0,408469 0,390059 0,363512 -4,86% 0 05:08:14  
  TRON PLN Investing.com 0,363994 0,382151 0,365537 0,340612 -4,75% 0 05:08:17  
  TRX/VND Synthetic 2.110,52 2.219,88 2.120,10 1.974,16 -4,93% 0 05:08:14  
  TRX/CAD Synthetic 0,118561 0,124752 0,119073 0,110982 -4,96% 0 05:08:14  
  TRON AUD Investing.com 0,127654 0,134792 0,128178 0,119461 -5,30% 0 05:08:16  
  TRON CAD Investing.com 0,118561 0,124752 0,119073 0,110982 -4,96% 0 05:08:17  
  TRON VND Investing.com 2.110,52 2.219,88 2.120,10 1.974,16 -4,93% 0 05:08:18  
  TRON MYR Investing.com 0,388612 0,408469 0,390059 0,363512 -4,86% 0 05:08:18  
  TRON HKD Investing.com 0,72176 0,75906 0,72488 0,67516 -4,91% 0 05:08:17  
  TRON CNY Investing.com 0,59952 0,63030 0,60210 0,56066 -4,88% 0 05:08:12  
  TRON ILS Investing.com 0,297759 0,312539 0,299043 0,278501 -4,73% 0 05:08:13  
  TRON SEK Investing.com 0,80360 0,84789 0,80692 0,75198 -5,22% 0 05:08:12  
  TRON RUB Investing.com 6,81110 7,10230 6,84049 6,36959 -4,10% 0 05:08:12  
  TRX/AUD Synthetic 0,127654 0,134792 0,128178 0,119461 -5,30% 0 05:08:14  
  TRON ZAR Investing.com 1,36883 1,44581 1,37436 1,28198 -5,32% 0 05:08:18  
  TRON SAR Investing.com 0,347665 0,365502 0,349164 0,325159 -4,88% 0 05:08:14  

Dogecoin

(1,51%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Dogecoin Investing.com 0,210354 0,223860 0,211787 0,199580 -6,03% 3,42B 05:08:22  
  DOGE/USD Binance 0,210400 0,224000 0,224600 0,198800 -6,07% 1,86B 05:08:19  
  DOGE/USD Huobi 0,210297 0,223171 0,224579 0,198956 -5,77% 612,62M 05:08:15  
  DOGE/USD Coinbase Pro 0,210100 0,223400 0,210100 0,210100 -5,95% 483,44M 05:08:30  
  DOGE/USD ZB.COM 0,210307 0,223242 0,224499 0,199015 -5,79% 315,19M 05:08:31  
  DOGE/KRW Upbit 265,0 275,0 268,0 250,0 -3,64% 196,02M 05:08:30  
  DOGE/BUSD Binance 0,21020 0,22390 0,22460 0,19900 -6,12% 185,41M 05:08:29  
  Dogecoin BTC Investing.com 0,00000490 0,00000487 0,00000494 0,00000481 +0,63% 165,78M 05:08:24  
  DOGE/USD Gate.io 0,210231 0,223576 0,224488 0,198977 -5,97% 151,87M 05:08:31  
  DOGE/KRW Bithumb 264,3 275,9 269,8 250,0 -4,20% 148,16M 05:08:25  
  DOGE/BTC Binance 0,00000490 0,00000487 0,00000495 0,00000467 +0,62% 147,19M 05:08:21  
  DOGE/TRY Binance 1,8320 1,9540 1,9650 1,7450 -6,24% 105,43M 05:08:31  
  DOGE/TRY Paribu 1,8381 1,9743 2,0195 1,7500 -6,90% 77,61M 05:08:15  
  DOGE/EUR Binance 0,18090 0,19210 0,19270 0,17050 -5,83% 33,82M 05:08:25  
  DOGE/EUR Coinbase Pro 0,17920 0,19070 0,17920 0,17920 -6,03% 32,72M 05:08:28  
  Dogecoin ETH Investing.com 0,00003733 0,00003524 0,00004036 0,00003733 +5,94% 18,90M 05:08:10  
  DOGE/ETH HitBTC 0,00002236 0,00002126 0,00002373 0,00002122 +5,17% 12,95M 05:08:05  
  DOGE/EUR Kraken 0,17953 0,19152 0,18049 0,17003 -6,26% 9,50M 05:08:30  
  DOGE/BTC Bittrex 0,00000491 0,00000489 0,00000495 0,00000467 +0,41% 8,01M 05:08:11  
  DOGE/BTC Coinbase Pro 0,00000490 0,00000480 0,00000490 0,00000490 +2,08% 7,69M 05:08:18  
  DOGE/AUD Binance 0,29010 0,31030 0,31130 0,27500 -6,51% 6,30M 05:08:02  
  DOGE/ETH Huobi 0,00006990 0,00006953 0,00007092 0,00006758 +0,53% 5,95M 05:08:29  
  DOGE/BTC Kraken 0,00000492 0,00000486 0,00000494 0,00000481 +1,23% 2,90M 05:07:43  
  DOGE/RUB Binance 15,580 16,450 16,470 14,770 -5,29% 2,25M 05:07:59  
  DOGE/INR Bitbns 17,000 18,000 18,499 16,050 -5,56% 1,44M 05:08:06  
  DOGE/TRY Bitci.com 1,87000 2,06000 2,06000 1,74000 -9,22% 718,68K 04:59:37  
  DOGE/TRY Koinim 1,9890 2,0500 2,0800 1,7700 -2,98% 14,56K 04:58:09  
  DOGE/LTC STEX 0,00120790 0,00118203 0,00120790 0,00118202 +2,19% 0,28K 03:01:32  
  DOGE/CAD Synthetic 0,268990 0,286747 0,270780 0,255745 -6,19% 0 05:08:29  
  DOGE/BRL Coingecko 1,13000000 1,19000006 1,19000000 1,06000000 -5,04% 0 04:49:21  
  DOGE/CNY Synthetic 0,47277 0,47139 0,48199 0,47163 +0,29% 0 09:17:44  

Chainlink

(1,33%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Chainlink Investing.com 23,64 26,13 23,81 22,19 -9,53% 18,73M 05:08:20  
  LINK/USD Binance 23,64 26,15 26,28 22,15 -9,60% 12,84M 05:08:17  
  LINK/USD Huobi 23,64 26,08 26,26 22,13 -9,35% 5,89M 05:08:16  
  Chainlink BTC Investing.com 0,00055180 0,00056698 0,00055483 0,00053856 -2,68% 2,13M 05:08:25  
  LINK/BTC Binance 0,00055170 0,00056690 0,00057400 0,00053570 -2,68% 1,68M 05:08:06  
  Chainlink ETH Investing.com 0,007860 0,008118 0,007929 0,007772 -3,18% 597,58K 05:08:25  
  LINK/XRP Bitrue 25,0204 26,0866 26,6520 26,6520 -4,09% 477,53K 05:08:31  
  LINK/ETH Binance 0,007862 0,008115 0,008174 0,007772 -3,12% 355,76K 05:08:06  
  LINK/BTC Huobi 0,00055077 0,00056753 0,00057369 0,00053832 -2,95% 276,93K 05:08:27  
  LINK/TRY BTCTurk 206,32 227,91 230,46 194,65 -9,47% 225,71K 05:08:32  
  LINK/ETH Bitrue 0,007854 0,008123 0,008172 0,008172 -3,31% 207,45K 05:08:30  
  LINK/BTC OKEx 0,00055100 0,00056700 0,00057300 0,00053900 -2,82% 165,84K 05:08:31  
  LINK/EUR Kraken 20,1620 22,3143 20,2854 18,9237 -9,65% 66,24K 05:08:32  
  LINK/TRY Paribu 207,30 227,97 229,95 195,29 -9,07% 53,58K 05:07:22  
  LINK/BRL Binance 126,90 139,10 140,00 119,03 -8,77% 40,16K 05:08:25  
  LINK/ETH Huobi 0,007872 0,008123 0,008173 0,007776 -3,09% 34,36K 05:08:17  
  LINK/BRL MercadoBitcoin 125,55 139,23 139,83 103,00 -9,83% 23,72K 05:08:31  
  LINK/BTC Coinbene 0,00055137 0,00056708 0,00057330 0,00053835 -2,77% 0,14K 05:08:30  

Terra

(1,22%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Terra Investing.com 28,1341 30,4772 28,4144 25,9033 -7,69% 20,99M 05:08:16  
  LUNAt/USD Binance 28,1800 31,4000 31,3200 25,8800 -10,25% 15,57M 05:08:31  
  LUNAt/USD Huobi 28,1745 31,3714 31,3177 25,8139 -10,19% 5,42M 05:08:19  
  Terra BTC Investing.com 0,00065760 0,00066860 0,00065938 0,00062574 -1,65% 3,55M 05:08:25  
  LUNAt/BTC Binance 0,00065750 0,00068210 0,00068600 0,00061590 -3,61% 2,45M 05:08:27  
  LUNAt/BTC Huobi 0,00065781 0,00068227 0,00068557 0,00061651 -3,59% 1,10M 05:08:19  
  LUNAt/EUR Binance 24,23 26,93 26,92 22,26 -10,03% 1,10M 05:08:31  
  LUNAt/INR Bitbns 2.299,11 2.514,83 2.568,13 2.110,88 -8,58% 33,18K 05:06:01  

Filecoin

(1,20%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Filecoin Investing.com 74,93 79,86 75,36 70,37 -6,18% 7,24M 05:08:23  
  FIL/USD Binance 74,96 79,86 80,88 70,02 -6,14% 6,57M 05:08:29  
  FIL/USD Gate.io 74,99 79,87 80,84 70,14 -6,11% 670,55K 05:08:18  
  Filecoin BTC Investing.com 0,00174881 0,00175430 0,00176536 0,00170457 -0,31% 336,08K 05:08:24  
  FIL/BTC Binance 0,00174800 0,00173800 0,00179500 0,00167200 +0,58% 260,42K 05:08:25  
  FIL/BTC Coinbase Pro 0,00175160 0,00173708 0,00175160 0,00175160 +0,84% 75,67K 05:08:33  
  FIL/INR Bitbns 6.035,36 6.434,31 6.473,53 5.797,95 -6,20% 9,91K 05:07:03  

Ethereum Classic

(1,02%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Ethereum Classic Investing.com 49,7247 53,1199 50,0736 46,3589 -6,39% 23,33M 05:08:25  
  ETC/USD Coinbene 49,7082 53,1307 53,3594 46,2476 -6,44% 19,56M 05:08:30  
  ETC/USD Binance 49,7500 53,2200 54,0000 46,1700 -6,52% 2,69M 05:08:15  
  Ethereum Classic KRW Investing.com 62.563,3 65.746,2 62.884,6 58.175,5 -4,84% 1,12M 05:08:31  
  ETC/KRW Upbit 62.560,0 65.770,0 62.980,0 58.050,0 -4,88% 794,25K 05:08:33  
  ETC/USD ZB.COM 49,6338 53,1387 53,5753 46,1343 -6,60% 598,69K 05:08:34  
  ETC/USD IDCM 49,686 52,744 53,559 46,195 -5,80% 474,95K 05:08:32  
  Ethereum Classic BTC Investing.com 0,001161 0,001155 0,001167 0,001130 +0,44% 297,15K 05:08:31