Ultime Notizie
Risparmia il 55% 0
🤖⚡ Gli utili di NVIDIA sono il principale catalizzatore del commercio IA questa settimana — scopri cosa aspettarsi
Chiedi a WarrenAI

Tutte le criptovalute

Seleziona le criptovalute da seguire in tempo reale
   
   
   
Trova

Tether USDt

(82,12%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Tether Investing.com 0.9998 1.0000 1.0000 0.9998 -0.02% 81.06M  
  USDT/BRL Binance 5,162 5,164 5,178 5,158 -0,02% 59,97M 05:04:58  
  USDT/USD Bitfinex 0,9998 1,0004 1,0005 0,9996 -0,06% 40,90M 05:04:55  
  USDT/USD Coinbase Pro 0,9999 0,9998 1,0002 0,9990 +0,01% 27,79M 05:05:00  
  USDT/KRW Bithumb 1.385 1.392 1.393 1.382 -0,50% 27,64M 05:04:45  
  USDT/TRY Binance 47,940 48,070 48,110 47,930 -0,27% 26,24M 05:04:54  
  USDT/KRW Upbit 1.386 1.392 1.390 1.382 -0,43% 24,72M 05:04:56  
  USDT/THB Bitkub 32,820 32,700 32,820 32,680 +0,37% 19,05M 05:05:02  
  USDT/EUR Coinbase Pro 0,8579 0,8572 0,8589 0,8564 +0,08% 10,63M 05:05:00  
  USDT/USD Kraken 0.9999 0.9998 1.0000 0.9998 0.00% 10.25M  
  USDT/TRY Paribu 48,093 48,095 48,138 48,085 0,00% 6,02M 05:04:59  
  USDT/TRY BTCTurk 48,000 48,090 48,103 48,000 -0,19% 4,29M 05:04:56  
  USDT/MXN Bitso 16,954 16,954 16,967 16,920 0,00% 2,46M 05:04:48  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 05:04:56  
  USDT/USD Binance.US 0,9999 0,9999 1,0001 0,9997 0,00% 2,13M 05:04:48  
  USDT/ARS Bitso 1.599,93 1.594,94 1.605,08 1.591,20 +0,31% 2,10M 05:04:48  
  USDT/EUR Kraken 0,8578 0,8572 0,8582 0,8578 +0,07% 1,72M 05:04:58  
  USDT/USDC Coinbase Pro 0,9999 0,9999 1,0001 0,9997 0,00% 1,64M 05:04:59  
  USDT/ARS Binance 1.607,8 1.598,9 1.608,5 1.598,1 +0,56% 1,30M 05:04:24  
  USDT/EUR Bitget 0,8584 0,8567 0,8610 0,8566 +0,20% 1,12M 05:05:00  
  USDT/GBP Coinbase Pro 0,7357 0,7332 0,7372 0,7330 +0,34% 980,67K 05:04:59  
  USDT/MXN Binance 16,96 16,97 16,98 16,95 -0,06% 884,39K 05:04:43  
  USDT/COP Binance 3.123 3.093 3.132 3.092 +0,97% 398,69K 05:04:50  
  USDT/ZAR AltCoinTrader 16,11 16,05 16,13 16,00 +0,37% 328,03K 05:04:41  
  USDT/AUD Kraken 1,392 1,392 1,394 1,392 +0,07% 317,12K 05:04:51  
  USDT/ZAR Binance 16,08 16,06 16,11 16,00 +0,12% 266,16K 05:04:54  
  USDT/BRL Coins.xyz 5,160 5,166 5,181 5,154 -0,12% 222,83K 05:04:52  
  USDT/BRL KuCoin 5,459 5,202 5,480 5,201 +4,94% 205,09K 10:35:10  
  USDT/PLN Bybit 3,708 3,687 3,709 3,686 +0,57% 203,96K 05:04:57  
  USDT/THB Orbix 32,780 32,710 32,790 32,700 +0,21% 96,20K 05:04:48  
  USDT/HKD B2Z Exchange 7,8406 7,8375 7,8413 7,8350 +0,04% 44,58K 05:04:53  
  USDT/UAH Binance 46,48 46,41 46,49 46,35 +0,15% 32,28K 05:04:47  
  USDT/USD Perpetual Kraken Futures 0,9971 0,9973 0,9998 0,9971 -0,02% 31,78K 05:04:53  
  USDT/AUD Coins.xyz 1,396 1,394 1,399 1,394 +0,14% 14,20K 05:04:52  
  USDT/CAD Kraken 1,3869 1,3836 1,3870 1,3863 +0,24% 4,64K 05:04:56  
  USDT/INR Bitbns 79,01 80,88 81,00 79,01 -2,31% 540,00 05:04:58  
  USDT/JPY Kraken 158,959 158,393 159,089 158,959 +0,36% 258,00 05:04:59  
  USDT/EGP Synthetic 50,25 50,59 54,80 15,71 -0,34% 05:00:35  
  USDT/RUB Synthetic 85,11 84,07 87,00 82,13 +1,72% 05:00:35  

Bitcoin

(36,05%)
Crea una notifica
Aggiungi alla Watchlist
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BTC/USDC XT.COM 78.716,72 79.077,08 79.199,74 77.639,34 -0,46% 72,67M 05:04:59  
  BTC/PHP Coins.ph 4.861.628 4.865.307 4.880.000 4.791.354 -0,08% 39,55M 05:04:53  
  BTC/XRP IndoEx 56.108,27 54.950,62 56.108,27 56.108,27 +2,11% 10,68M 05:04:58  
  BTC/XAU Synthetic 17,0055 28,0978 45,5070 11,9511 -0,10% 405,51K 05:00:35  
  BTC/USD Perpetual Binance Futures 78.690,00 79.049,00 79.180,20 77.600,00 -0,45% 128,89K 05:04:52  
  Bitcoin Investing.com 78.723,0 79.087,4 79.018,5 78.589,2 -0,46% 46,81K 05:04:49  
  BTC/USD Bitrue 78.724,2 79.088,6 79.206,0 77.641,1 -0,46% 19,32K 05:04:51  
  BTC/USD Binance 78.724,2 79.088,6 79.206,0 77.632,6 -0,46% 14,39K 05:04:41  
  BTC/USD Coinbase Pro 78.715,0 79.082,2 79.200,0 77.601,0 -0,46% 6,33K 05:04:48  
  BTC/USD Perpetual Kraken Futures 78.713,00 79.085,00 79.201,00 77.620,00 -0,47% 5,12K 05:04:53  
  BTC/USD OKX 78.731,1 79.087,3 79.213,1 77.615,1 -0,45% 4,34K 05:05:01  
  BTC/USD BitStamp 78.717,3 79.073,4 79.184,7 77.626,9 -0,45% 1,60K 05:04:55  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 13:27:53  
  Bitcoin KRW Investing.com 109.089.531 110.025.990 109.826.839 108.760.526 -0,85% 699,00 05:04:57  
  BTC/USD Bitfinex 78.703,0 79.115,0 79.216,0 77.627,0 -0,52% 699,00 05:04:55  
  Bitcoin Euro Investing.com 67.534,2 67.798,1 67.794,3 67.423,1 -0,39% 478,00 05:04:53  
  BTC/KRW Bithumb 109.087.000 110.024.000 110.037.000 108.068.000 -0,85% 464,00 05:04:46  
  Bitcoin JPY Investing.com 12.545.033 12.582.055 12.583.606 12.514.924 -0,29% 325,00 05:05:01  
  BTC/FDUSD Binance 78.822,11 79.219,52 79.318,60 77.763,13 -0,50% 298,00 05:04:54  
  BTC/EUR Coinbase Pro 67.535,0 67.801,8 67.933,6 66.645,4 -0,39% 220,00 05:04:48  
  BTC/JPY bitFlyer 12.542.706 12.582.781 12.542.706 12.542.706 -0,32% 203,00 05:04:57  
  BTC/KRW Upbit 109.098.000 110.023.000 109.830.000 108.800.000 -0,84% 133,00 05:04:54  
  Bitcoin TRY Investing.com 3.775.514 3.801.557 3.799.062 3.775.514 -0,69% 133,00 05:05:01  
  BTC/EUR Binance 67.530,7 67.786,2 67.924,5 66.643,1 -0,38% 126,00 05:04:58  
  BTC/EUR BitStamp 67.536,1 67.805,9 67.930,0 66.650,0 -0,40% 125,00 05:04:56  
  BTC/USD Kraken 78.714,0 79.089,2 79.029,5 78.588,2 -0,47% 125,00 05:04:53  
  BTC/JPY Binance 12.548.841 12.581.196 12.602.469 12.372.414 -0,26% 121,00 05:04:47  
  BTC/KRW Coinone 109.090.000 110.050.000 110.110.000 108.070.000 -0,87% 102,00 05:04:50  
  Bitcoin THB Investing.com 2.582.991 2.587.062 2.591.724 2.577.228 -0,16% 78,00 05:04:49  
  BTC/THB Bitkub 2.583.000 2.587.100 2.594.987 2.545.279 -0,16% 75,00 05:04:46  
  BTC/TRY Binance 3.773.353 3.802.129 3.807.143 3.733.629 -0,76% 71,00 05:04:36  
  Bitcoin BRL Investing.com 406.336 408.382 408.049 405.923 -0,50% 64,00 05:04:57  
  Bitcoin GBP Investing.com 57.919,2 58.001,2 58.134,4 57.827,5 -0,14% 55,00 05:04:57  
  BTC/GBP Coinbase Pro 57.919,0 58.001,6 58.224,3 57.128,0 -0,14% 53,00 05:04:46  
  BTC/BRL Binance 406.333 408.401 408.952 401.702 -0,51% 48,00 05:04:42  
  Bitcoin AUD Investing.com 109.513,2 110.062,2 110.326,7 109.243,3 -0,50% 37,00 05:05:01  
  BTC/TRY Paribu 3.779.655 3.800.261 3.808.566 3.735.349 -0,54% 35,00 05:05:00  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 05:04:53  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 05:04:50  
  BTC/ZAR Luno 1.261.123 1.267.521 1.261.123 1.261.123 -0,50% 29,00 05:04:48  
  Bitcoin ZAR Investing.com 1.261.123 1.267.521 1.267.576 1.260.463 -0,50% 29,00 05:04:49  
  BTC/TRY BTCTurk 3.775.830 3.801.300 3.807.419 3.733.000 -0,67% 27,00 05:04:56  
  BTC/NZD Independent Reserve 131.503,51 131.830,83 133.635,81 130.091,70 -0,25% 21,00 05:04:53  
  BTC/AUD Independent Reserve 109.495,02 110.070,00 110.830,70 107.721,69 -0,52% 21,00 05:04:52  
  BTC/AUD BTC Markets 109.537,00 110.048,74 110.213,20 108.435,57 -0,47% 16,00 05:04:57  
  Bitcoin MYR Investing.com 316.444 318.171 317.328 316.231 -0,54% 16,00 05:04:49  
  BTC/MYR Luno 316.444 318.171 316.444 316.444 -0,54% 16,00 05:04:48  
  Bitcoin MXN Investing.com 1.334.580 1.340.830 1.338.580 1.333.020 -0,47% 15,00 05:04:49  
  BTC/BRL MercadoBitcoin 406.353 408.314 408.953 401.875 -0,48% 15,00 05:04:55  
  BTC/MXN Bitso 1.334.580 1.340.830 1.341.240 1.111.110 -0,47% 15,00 05:04:48  
  BTC/RUB Cryptonex 6.668.173 6.652.666 6.668.173 6.668.173 +0,23% 7,00 05:04:58  
  BTC/EUR Kraken 67.541,3 67.807,7 67.824,4 67.418,2 -0,39% 7,00 05:04:52  
  Bitcoin RUB Investing.com 6.668.173 6.652.666 6.703.033 6.665.468 +0,23% 7,00 05:05:01  
  BTC/THB Orbix 2.582.769 2.585.781 2.594.289 2.545.001 -0,12% 3,00 05:04:48  
  BTC/NGN Luno 108.832.563 109.353.416 108.832.563 108.832.563 -0,48% 3,00 05:04:48  
  BTC/CHF Kraken 63.350,7 63.448,7 63.565,3 63.289,3 -0,15% 2,00 05:04:46  
  Bitcoin CAD Investing.com 109.159,7 109.287,7 109.605,2 108.937,6 -0,12% 2,00 05:05:01  
  Bitcoin CHF Investing.com 63.350,7 63.448,7 63.565,3 63.289,3 -0,15% 2,00 05:05:01  
  BTC/CAD Kraken 109.159,7 109.287,7 109.605,2 108.937,6 -0,12% 2,00 05:04:45  
  BTC/IDR Luno 1.393.654.000 1.396.369.024 1.393.654.000 1.393.654.000 -0,19% 1,00 05:04:48  
  BTC/GBP CEX.IO 57.933,0 58.005,8 61.167,4 43.664,9 -0,13% 1,00 05:04:56  
  BTC/BRL Coins.xyz 406.209 408.381 419.650 401.578 -0,53% 1,00 05:04:51  
  BTC/INR Bitbns 4.859.898 4.897.699 4.897.699 4.699.999 -0,77% 1,00 05:04:57  
  BTC/PLN Zonda (BitBay) 180.900 180.900 180.900 180.900 0,00% 1,00 14:41:08  
  BTC/GBP Kraken 57.913,9 57.970,5 58.139,2 57.834,4 -0,10% 1,00 05:04:54  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 12:47:00  
  BTC/JPY BTCBOX 12.556.564 12.573.019 12.599.742 12.388.457 -0,13% 1,00 05:04:48  
  Bitcoin IDR Investing.com 1.393.654.000 1.396.369.000 1.393.654.000 1.393.654.000 -0,19% 1,00 05:04:49  
  Bitcoin INR Investing.com 4.859.898 4.897.699 4.859.898 4.859.898 -0,77% 1,00 05:05:01  
  BTC/ETH Synthetic 31,55 39,25 56,22 23,17 -1,69% 0 05:00:35  
  BTC/SEK Synthetic 749.542 823.819 1.185.411 445.681 +0,14% 0 05:00:35  
  BTC/IDR Indodax 1.394.626.000 1.396.999.936 1.399.486.000 1.375.111.000 -0,17% 0 05:04:41  
  BTC/INR Synthetic 75.176 7.122.330 10.339.685 54.314 -0,23% 0 05:00:35  
  BTC/ZAR Synthetic 1.255.214 1.488.531 2.200.153 772.072 -0,34% 0 05:00:35  
  BTC/MXN Synthetic 1.334.383 1.650.950 2.316.498 1.013.937 -0,45% 0 05:00:35  
  BTC/SAR Synthetic 295.538 305.951 473.311 183.003 -0,52% 0 05:00:35  
  BTC/ILS Synthetic 233.606 296.801 421.238 154.409 -0,75% 0 05:00:35  
  Bitcoin SGD Investing.com 100.166,6 100.467,5 100.563,9 99.911,3 -0,30% 0 05:04:49  
  BTC/MYR Synthetic 317.218 360.716 531.976 205.136 -0,44% 0 05:00:35  
  BTC/VND Synthetic 205.384 209.922 1.000.000.000 152.305 -0,48% 0 05:00:35  
  BTC/SGD Gemini 100.166,56 100.467,48 100.563,94 99.000,00 -0,30% 0 05:04:47  
  Bitcoin HKD Investing.com 617.270 620.002 619.446 616.605 -0,44% 0 05:04:21  
  Bitcoin SAR Investing.com 295.538 297.079 296.639 295.220 -0,52% 0 05:02:33  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 05:04:48  
  Bitcoin ILS Investing.com 233.606 235.383 234.686 233.606 -0,75% 0 05:02:33  
  Bitcoin VND Investing.com 205.384 206.370 206.288 205.224 -0,48% 0 05:02:33  
  Bitcoin SEK Investing.com 749.542 748.460 752.333 748.735 +0,14% 0 05:02:33  
  BTC/HKD Synthetic 617.270 633.573 981.981 380.197 -0,44% 05:00:35  
  BTC/AUD Coins.xyz 110.093,09 110.398,18 111.069,86 108.283,30 -0,28% 05:04:52  
  BTC/CZK Coinmate 1.629.857 1.632.400 1.637.537 1.606.533 -0,16% 05:05:01  

USDC

(17,51%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD Coin Investing.com 1,0001 1,0001 1,0001 1,0000 -0,00% 2,93B 05:04:49  
  USDC/USD Binance 1,0001 1,0001 1,0002 0,9999 0,00% 2,78B 05:04:41  
  USDC/USD OKX 1,0001 1,0002 1,0002 0,9999 -0,01% 145,39M 05:04:44  
  USDC/USD Perpetual Binance Futures 0,999570 0,999608 0,999631 0,999544 0,00% 5,46M 05:04:51  
  USDC/USD HTX 0,9998 1,0001 1,0005 0,9991 -0,03% 4,31M 05:05:02  
  USDC/EUR Kraken 0,8580 0,8574 0,8582 0,8578 +0,07% 1,32M 05:05:02  
  USDC/USD Kraken 1,0002 1,0002 1,0002 0,9999 0,00% 534,65K 05:04:59  
  USDC/ARS TruBit Pro Exchange 1.586,62 1.600,54 1.627,44 1.574,29 -0,87% 266,77K 05:04:47  
  USDC/USD Perpetual Kraken Futures 1,000200 1,000200 1,000200 0,999700 0,00% 1,55K 05:04:52  
  USD Coin BTC Investing.com 0,00001278 0,00001278 0,00001278 0,00001278 -0,01% 459,00 05:05:01  
  USDC/BTC Upbit 0,00001278 0,00001278 0,00001278 0,00001258 0,00% 451,00 05:04:56  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 42,00 05:04:58  
  USDC/BTC IndoEx 0,00001269 0,00001267 0,00001269 0,00001269 +0,16% 8,00 05:04:58  

Ethereum

(16,84%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USDT/PHP Coins.ph 61,730 61,550 61,760 61,500 +0,29% 2,73B 05:04:53  
  ETH/PHP Coins.ph 153.999,5 151.611,0 154.980,0 150.000,1 +1,58% 10,35M 05:04:53  
  ETH/USD Perpetual Binance Futures 2.493,46 2.464,68 2.515,00 2.431,00 +1,17% 3,40M 05:04:51  
  ETH/XRP IndoEx 1.777,31 1.712,49 1.777,31 1.777,31 +3,79% 705,44K 05:04:58  
  Ethereum Investing.com 2.494,27 2.465,86 2.510,33 2.487,91 +1,15% 296,63K 05:04:49  
  ETH/USD Binance 2.494,56 2.465,86 2.515,38 2.432,32 +1,16% 256,14K 05:05:01  
  ETH/USD Perpetual Kraken Futures 2.494,30 2.465,60 2.515,50 2.431,80 +1,16% 45,15K 05:04:52  
  ETH/USD HTX 2.492,15 2.465,52 2.512,89 2.430,52 +1,08% 33,51K 05:04:49  
  Ethereum KRW Investing.com 3.457.000 3.430.087 3.486.848 3.443.000 +0,78% 21,80K 05:04:53  
  ETH/KRW Bithumb 3.457.000 3.430.000 3.496.000 3.386.000 +0,79% 10,98K 05:04:48  
  ETH/KRW Upbit 3.456.000 3.430.000 3.486.000 3.442.000 +0,76% 9,15K 05:04:53  
  ETH/FDUSD Binance 2.498,56 2.470,02 2.519,20 2.436,22 +1,16% 8,56K 05:04:55  
  Ethereum Euro Investing.com 2.140,07 2.113,54 2.153,14 2.134,31 +1,26% 8,49K 05:04:57  
  ETH/USD Bitfinex 2.494,10 2.466,80 2.515,30 2.431,80 +1,11% 6,98K 05:04:55  
  Ethereum BTC Investing.com 0,031690 0,031180 0,031780 0,031620 +1,64% 4,69K 05:04:49  
  ETH/BTC Binance 0,031690 0,031180 0,031860 0,031120 +1,64% 4,68K 05:05:01  
  Ethereum TRY Investing.com 119.604,4 118.501,6 120.596,2 119.445,9 +0,93% 4,17K 05:05:01  
  ETH/EUR Binance 2.140,39 2.113,14 2.158,54 2.087,80 +1,29% 3,26K 05:04:55  
  ETH/EUR Coinbase Pro 2.139,69 2.113,78 2.158,42 2.087,98 +1,23% 2,83K 05:04:48  
  ETH/TRY Binance 119.537 118.513 120.966 116.972 +0,86% 2,36K 05:04:39  
  ETH/EUR BitStamp 2.140,09 2.113,60 2.158,99 2.088,91 +1,25% 2,19K 05:04:56  
  ETH/KRW Coinone 3.457.000 3.431.000 3.496.000 3.386.000 +0,76% 1,68K 05:04:51  
  ETH/GBP Coinbase Pro 1.834,75 1.808,50 1.849,63 1.789,78 +1,45% 1,18K 05:04:48  
  ETH/TRY Paribu 119.774 118.461 121.000 117.037 +1,11% 1,09K 05:04:59  
  ETH/BRL Binance 12.878,78 12.730,25 12.994,99 12.587,71 +1,17% 1,06K 05:04:58  
  Ethereum THB Investing.com 81.875,7 80.650,8 82.239,9 81.591,7 +1,52% 821,00 05:04:49  
  ETH/TRY BTCTurk 119.570 118.516 120.885 116.975 +0,89% 723,00 05:04:56  
  ETH/THB Bitkub 81.884,4 80.665,6 82.475,0 79.765,0 +1,51% 695,00 05:05:01  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 12:40:00  
  ETH/EUR Kraken 2.139,91 2.114,10 2.153,94 2.134,09 +1,22% 204,00 05:04:48  
  Ethereum RUB Investing.com 216.514 212.710 218.380 215.965 +1,79% 203,00 05:05:01  
  ETH/RUB Cryptonex 216.514 212.710 216.514 216.514 +1,79% 203,00 05:04:58  
  Ethereum MYR Investing.com 10.026,00 9.923,00 10.062,00 10.002,00 +1,04% 129,00 05:04:49  
  ETH/MYR Luno 10.026,00 9.923,00 10.026,00 10.026,00 +1,04% 129,00 05:04:49  
  ETH/THB Orbix 81.827,3 80.476,6 82.268,2 79.945,1 +1,68% 126,00 05:04:48  
  Ethereum ZAR Investing.com 40.000,0 39.565,0 40.211,0 39.882,0 +1,10% 111,00 05:04:49  
  ETH/ZAR Luno 40.000,0 39.565,0 40.000,0 40.000,0 +1,10% 111,00 05:04:49  
  Ethereum AUD Investing.com 3.473,47 3.429,77 3.491,44 3.464,02 +1,27% 101,00 05:05:01  
  ETH/BRL MercadoBitcoin 12.881,00 12.736,00 12.983,00 12.592,00 +1,14% 91,00 05:04:55  
  ETH/AUD BTC Markets 3.473,40 3.428,49 3.492,50 3.400,00 +1,31% 89,00 05:04:57  
  Ethereum JPY Investing.com 397.601 391.690 399.000 396.359 +1,51% 49,00 05:04:49  
  ETH/JPY Zaif 397.560 391.800 399.340 386.000 +1,47% 48,00 05:04:40  
  Ethereum MXN Investing.com 42.290,0 41.816,0 42.474,0 42.188,0 +1,13% 42,00 05:04:49  
  ETH/MXN Bitso 42.290,0 41.816,0 42.600,0 41.285,0 +1,13% 42,00 05:04:48  
  Ethereum CAD Investing.com 3.459,52 3.412,44 3.476,38 3.448,37 +1,38% 18,00 05:04:57  
  ETH/CAD Kraken 3.459,52 3.412,44 3.476,52 3.448,37 +1,38% 18,00 05:04:56  
  ETH/PLN Bybit 9.222 9.089 9.237 9.021 +1,46% 12,00 05:04:57  
  Ethereum PLN Investing.com 9.222,00 9.089,00 9.237,00 9.222,00 +1,46% 12,00 05:05:01  
  ETH/AUD Kraken 3.473,95 3.434,88 3.494,12 3.465,76 +1,14% 12,00 05:04:47  
  ETH/NGN Luno 3.443.155 3.423.269 3.443.155 3.443.155 +0,58% 8,00 05:04:48  
  ETH/BTC Poloniex 0,031850 0,031180 0,031860 0,030930 +2,15% 6,00 05:04:48  
  ETH/BTC HTX 0,031874 0,031224 0,031874 0,031059 +2,08% 2,00 05:04:47  
  ETH/DAI Kraken 2.503,573 2.467,254 2.503,573 2.492,056 +1,47% 1,00 05:04:51  
  ETH/JPY Kraken 399.571 387.933 399.571 389.734 +3,00% 1,00 05:04:48  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 01:15:09  
  ETH/INR Bitbns 139.999 139.999 139.999 132.000 0,00% 1,00 05:04:57  
  ETH/IDR Luno 38.006.000 38.006.000 38.006.000 38.006.000 0,00% 1,00 05:04:49  
  Ethereum INR Investing.com 139.999 139.999 139.999 139.999 0,00% 1,00 05:05:01  
  Ethereum IDR Investing.com 38.006.000 38.006.000 38.006.000 38.006.000 0,00% 1,00 05:04:57  
  ETH/GBP Bitfinex 1.731,60 1.731,60 1.749,90 1.727,40 0,00% 1,00 05:04:55  
  ETH/VND Synthetic 6.510 5.349 13.057 3.649 +1,24% 0 05:00:35  
  ETH/INR Synthetic 2.383 182.168 248.317 1.435 +1,45% 0 05:00:35  
  Ethereum VND Investing.com 6.510 6.430 6.552 6.497 +1,24% 0 05:02:33  
  Ethereum SAR Investing.com 9.366,37 9.259,24 9.424,43 9.345,04 +1,16% 0 05:02:33  
  ETH/CNY Synthetic 16.762,5 15.139,4 35.491,7 10.185,7 +1,16% 0 05:00:35  
  ETH/XAU Synthetic 0,53882 0,71828 1,46930 0,34853 +1,48% 0 05:00:35  
  ETH/IDR Indodax 44.168.000 43.519.000 44.427.000 43.092.000 +1,49% 0 05:04:56  
  Ethereum HKD Investing.com 19.563 19.324 19.669 19.518 +1,24% 0 05:04:21  
  ETH/MXN Synthetic 42.290,0 42.226,4 92.179,3 26.405,4 +1,23% 0 05:00:35  
  ETH/ZAR Synthetic 39.780,9 38.072,2 86.438,2 25.031,7 +1,33% 0 05:00:35  
  ETH/MYR Synthetic 10.053,47 9.226,03 20.940,98 6.085,04 +1,24% 0 05:00:35  
  Ethereum CNY Investing.com 16.762,5 16.570,8 16.877,8 16.735,6 +1,16% 0 05:03:49  
  ETH/SGD Gemini 3.171,14 3.127,92 3.195,17 3.089,00 +1,38% 0 05:04:46  
  ETH/SAR Synthetic 9.366,37 7.825,32 18.591,50 5.211,39 +1,16% 0 05:00:35  
  Ethereum SEK Investing.com 23.754,9 23.327,7 23.902,1 23.700,8 +1,83% 0 05:02:33  
  ETH/SEK Synthetic 23.754,9 21.070,8 47.052,6 13.841,6 +1,83% 0 05:00:35  
  ETH/ILS Synthetic 7.403,58 7.591,28 16.699,14 4.460,92 +0,92% 0 05:00:35  
  Ethereum ILS Investing.com 7.403,58 7.336,31 7.458,32 7.395,50 +0,92% 0 05:02:33  
  ETH/HKD Synthetic 19.563 16.186 38.708 10.779 +1,24% 05:00:35  
  ETH/CZK Coinmate 51.609,5 50.923,1 52.000,0 50.437,3 +1,35% 05:05:01  

XRP

(5,08%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  XRP/USD Perpetual Binance Futures 1,4049 1,4394 1,4467 1,3570 -2,40% 1,18B 05:04:52  
  XRP Investing.com 1,4056 1,4400 1,4223 1,3984 -2,39% 519,74M 05:04:53  
  XRP/USD Binance 1,4058 1,4400 1,4513 1,3574 -2,37% 167,58M 05:04:49  
  XRP/USD Coinbase Pro 1,4050 1,4403 1,4473 1,3572 -2,45% 154,40M 05:04:57  
  XRP/USD Bitrue 1,4057 1,4397 1,4474 1,3574 -2,36% 132,61M 05:04:51  
  XRP KRW Investing.com 1.947,07 2.003,38 1.976,77 1.934,08 -2,81% 84,73M 05:04:53  
  XRP/USDC Binance 1,4053 1,4393 1,4470 1,3574 -2,36% 61,64M 05:04:42  
  XRP/USD OKX 1,4056 1,4401 1,4475 1,3575 -2,40% 61,03M 05:04:46  
  XRP/KRW Bithumb 1.947,00 2.004,00 1.984,00 1.890,00 -2,84% 58,42M 05:05:01  
  XRP/USD Perpetual Kraken Futures 1,40550 1,43960 1,44720 1,35750 -2,37% 54,61M 05:04:53  
  XRP/PHP Coins.ph 86,77 88,65 89,17 83,81 -2,12% 36,76M 05:04:53  
  XRP/KRW Upbit 1.947,00 2.002,00 1.976,00 1.933,00 -2,75% 20,48M 05:04:53  
  XRP JPY Investing.com 224,225 228,994 226,542 222,690 -2,08% 15,61M 05:04:53  
  XRP TRY Investing.com 67,42449 69,24046 68,34404 67,10588 -2,62% 11,96M 05:05:01  
  XRP Euro Investing.com 1,20565 1,23455 1,22047 1,19984 -2,34% 11,86M 05:04:57  
  XRP/JPY Bitbank 224,301 229,003 230,251 216,603 -2,05% 10,48M 05:04:51  
  XRP/TRY Binance 67,390 69,240 69,600 65,300 -2,67% 7,66M 05:04:54  
  XRP/KRW Coinone 1.948,00 2.004,00 2.011,00 1.890,00 -2,79% 5,82M 05:04:50  
  XRP MXN Investing.com 24,0117 24,5852 24,2219 23,8954 -2,33% 5,50M 05:04:53  
  XRP/JPY Binance 224,07 228,98 230,21 216,58 -2,14% 5,12M 05:05:01  
  XRP/EUR BitStamp 1,2058 1,2343 1,2405 1,1654 -2,32% 5,01M 05:04:56  
  XRP/MXN Bitso 23,8375 24,4243 24,5459 23,0305 -2,40% 4,62M 05:04:48  
  XRP/USD HTX 1,4030 1,4379 1,4460 1,3550 -2,42% 4,07M 05:04:48  
  XRP/EUR Binance 1,20600 1,23450 1,24030 1,16550 -2,31% 3,52M 05:04:57  
  XRP/FDUSD Binance 1,4070 1,4416 1,4490 1,3598 -2,40% 3,12M 05:04:46  
  XRP/EUR Coinbase Pro 1,2057 1,2347 1,2405 1,1653 -2,35% 2,97M 05:05:01  
  XRP BTC Investing.com 0,00001785 0,00001821 0,00001800 0,00001778 -1,98% 2,56M 05:04:57  
  XRP/TRY Paribu 67,533 69,290 69,589 65,255 -2,54% 2,29M 05:05:00  
  XRP/ZAR Luno 22,5400 23,1000 22,5400 22,5400 -2,42% 2,09M 05:04:48  
  XRP ZAR Investing.com 22,5400 23,1000 22,7900 22,4300 -2,42% 2,09M 05:04:49  
  XRP/TRY BTCTurk 67,432 69,188 69,608 65,305 -2,54% 2,01M 05:04:56  
  XRP THB Investing.com 46,1303 47,0808 46,6397 45,8606 -2,02% 1,87M 05:04:49  
  XRP/THB Bitkub 46,14 47,08 47,35 44,55 -2,00% 1,86M 05:05:02  
  XRP/BTC Binance 0,00001785 0,00001821 0,00001829 0,00001745 -1,98% 1,85M 05:05:01  
  XRP/AUD BTC Markets 1,95590 2,00550 2,01450 1,89680 -2,47% 1,78M 05:04:57  
  XRP AUD Investing.com 1,95590 2,00550 1,98080 1,94720 -2,47% 1,78M 05:05:01  
  XRP/ETH Binance 0,00056320 0,00058400 0,00058680 0,00055450 -3,56% 1,35M 05:04:50  
  XRP ETH Investing.com 0,00056320 0,00058400 0,00056720 0,00056160 -3,56% 1,35M 05:04:53  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 05:04:24  
  XRP/MYR Luno 5,65200 5,79000 5,65200 5,65200 -2,38% 927,12K 05:04:48  
  XRP MYR Investing.com 5,65200 5,79000 5,70290 5,62220 -2,38% 927,12K 05:04:49  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 05:04:53  
  XRP/BTC Bitfinex 0,00001785 0,00001821 0,00001829 0,00001745 -1,98% 708,24K 05:04:55  
  XRP BRL Investing.com 7,26 7,44 7,35 7,22 -2,38% 368,34K 05:04:57  
  XRP/EUR Kraken 1,20550 1,23546 1,22009 1,19934 -2,43% 364,09K 05:04:57  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 05:05:00  
  XRP/BRL Binance 7,26 7,44 7,47 7,03 -2,42% 244,71K 05:04:57  
  XRP/BRL MercadoBitcoin 7,26 7,43 7,47 7,02 -2,29% 123,63K 05:04:55  
  XRP/GBP BitStamp 1,03711 1,05331 1,06063 0,99991 -1,54% 109,90K 05:04:56  
  XRP/USD BitMart 1,3736 1,4361 1,4475 1,3697 -4,35% 26,13K 05:04:50  
  XRP/GBP Kraken 1,03378 1,05583 1,04471 1,02880 -2,09% 21,61K 05:05:00  
  XRP CAD Investing.com 1,95000 1,99405 1,97063 1,93880 -2,21% 17,23K 05:05:01  
  XRP/CAD Kraken 1,95000 1,99405 1,97200 1,93880 -2,21% 17,23K 05:04:59  
  XRP/THB Orbix 46,22 47,20 47,38 44,85 -2,08% 6,83K 05:04:48  
  XRP/NGN Luno 1.974,35 2.000,00 1.974,35 1.974,35 -1,28% 3,34K 05:04:48  
  XRP/BTC HitBTC 0,00001810 0,00001817 0,00001823 0,00001810 -0,39% 132,00 05:04:52  
  XRP INR Investing.com 75,990 76,830 75,990 70,890 -1,09% 81,00 05:05:01  
  XRP/INR Bitbns 75,99 76,83 76,83 70,89 -1,09% 81,00 05:04:58  
  XRP/SAR Synthetic 5,27544 8,05526 13,72599 3,34425 -2,42% 0 05:00:35  
  XRP/MXN Synthetic 23,8191 43,4671 68,6300 16,8229 -2,35% 0 05:00:35  
  XRP/SEK Synthetic 13,3795 21,6900 35,5968 8,1445 -1,77% 0 05:00:35  
  XRP/CAD Synthetic 1,95010 3,09588 5,02589 1,15166 -2,27% 0 05:00:35  
  XRP/VND Synthetic 3,7 5,5 20.430,2 2,6 -2,25% 0 05:00:35  
  XRP/MYR Synthetic 5,66243 9,49713 15,52546 3,74873 -2,34% 0 05:00:35  
  XRP/IDR Indodax 24.907,0 25.431,0 25.551,0 24.101,0 -2,06% 0 05:04:56  
  XRP/HKD Synthetic 11,0184 16,6796 28,7233 6,9478 -2,34% 0 05:00:35  
  XRP/AUD Synthetic 1,95607 3,39870 5,62371 1,24869 -2,42% 0 05:00:35  
  XRP IDR Investing.com 24.907,0 25.431,0 25.199,0 24.746,0 -2,06% 0 05:04:57  
  XRP/TRY Synthetic 67,54087 78,47974 147,55444 11,46369 -2,42% 0 05:00:35  
  XRP/ARS Synthetic 2.128,56 2.287,07 4.716,88 90,98 -2,27% 0 05:00:35  
  XRP PLN Investing.com 5,19737 5,31040 5,25250 5,17333 -2,13% 0 05:02:33  
  XRP/PLN Synthetic 5,19737 8,31338 13,40421 3,65521 -2,13% 0 05:00:35  
  XRP SAR Investing.com 5,27544 5,40612 5,33139 5,25103 -2,42% 0 05:02:33  
  XRP SEK Investing.com 13,3795 13,6202 13,5214 13,3176 -1,77% 0 05:02:33  
  XRP ILS Investing.com 4,16993 4,28340 4,21917 4,15557 -2,65% 0 05:02:33  
  XRP CNY Investing.com 9,4412 9,6751 9,5477 9,4038 -2,42% 0 05:02:33  
  XRP HKD Investing.com 11,0184 11,2825 11,1266 10,9675 -2,34% 0 05:02:33  
  XRP/TRX Synthetic 4,1911 9,1258 11,5213 2,9640 -1,75% 0 05:00:35  
  XRP/INR Synthetic 1,342 187,521 226,042 0,946 -2,12% 0 05:00:35  
  XRP VND Investing.com 3,7 3,8 3,7 3,7 -2,63% 0 05:02:33  
  XRP/CNY Synthetic 9,4412 15,5842 26,2884 5,6758 -2,42% 0 05:00:35  
  XRP/ZAR Synthetic 22,4059 39,1909 65,1594 14,1091 -2,25% 0 05:00:35  
  XRP/ILS Synthetic 4,16993 7,81435 12,30034 2,82173 -2,65% 0 05:00:35  
  XRP/AED Synthetic 5,1592 7,8952 13,4387 3,2717 -2,42% 05:00:35  

Solana

(4,80%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  SOL/USD Perpetual Binance Futures 101,15 97,03 102,43 94,82 +4,25% 22,14M 05:04:51  
  Solana Investing.com 101,153 97,084 101,888 100,594 +4,19% 4,67M 05:04:57  
  SOL/USD Binance 101,180 97,080 102,460 94,950 +4,22% 2,80M 05:05:01  
  SOL/USD Coinbase Pro 101,110 97,090 102,450 94,990 +4,14% 1,26M 05:04:42  
  SOL/USDC BitMart 101,761 96,931 102,050 95,260 +4,98% 936,45K 05:04:49  
  SOL/USD Perpetual Kraken Futures 101,20 97,08 102,47 94,35 +4,24% 790,85K 05:04:52  
  SOL/USD Bitget 101,160 97,090 102,440 94,950 +4,19% 612,46K 05:04:55  
  SOL/USDC Binance 101,17 97,08 102,45 94,96 +4,21% 387,59K 05:04:57  
  SOL/EUR Bitvavo 86,75 83,22 87,88 81,54 +4,24% 192,60K 05:04:51  
  SOL/KRW Bithumb 140.200 135.100 142.300 132.100 +3,77% 129,57K 05:05:02  
  Solana BTC Investing.com 0,00128493 0,00122799 0,00129088 0,00127797 +4,64% 77,22K 05:04:53  
  SOL/FDUSD Binance 101,29 97,21 102,61 95,11 +4,20% 76,41K 05:04:56  
  SOL/BTC Binance 0,00128490 0,00122800 0,00129490 0,00122260 +4,63% 74,34K 05:04:52  
  SOL/KRW Upbit 140.300 135.100 141.900 139.100 +3,85% 69,83K 05:04:53  
  SOL/ETH Binance 0,040540 0,039380 0,040840 0,038990 +2,95% 59,22K 05:04:53  
  SOL/JPY Binance 16.121 15.435 16.313 15.154 +4,44% 47,10K 05:04:51  
  SOL/EUR Coinbase Pro 86,76 83,21 87,90 81,56 +4,27% 44,20K 05:04:49  
  SOL/EUR Binance 86,80 83,22 87,89 81,55 +4,30% 34,36K 05:04:49  
  SOL/TRY Binance 4.848,2 4.666,5 4.922,7 4.568,0 +3,89% 30,19K 05:04:54  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 05:04:50  
  SOL/GBP Coinbase Pro 74,41 71,23 75,33 69,94 +4,46% 15,59K 05:04:58  
  SOL/EUR Kraken 86,79 83,21 87,62 86,24 +4,30% 12,44K 05:04:57  
  SOL/BNB Binance 0,14390 0,13940 0,14460 0,13710 +3,23% 8,63K 05:04:49  
  SOL/BRL Binance 522,3 501,3 529,1 492,0 +4,19% 8,51K 05:04:56  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 05:04:59  
  SOL/BTC Coinbase Pro 0,00128590 0,00122750 0,00129340 0,00122310 +4,76% 2,67K 05:04:48  
  SOL/GBP Kraken 74,40 71,19 75,06 74,01 +4,51% 2,06K 05:04:59  
  SOL/ETH Coinbase Pro 0,040500 0,039390 0,040790 0,038990 +2,82% 636,00 05:04:57  
  SOL/BTC Kraken 0,00128460 0,00122740 0,00129060 0,00127820 +4,66% 211,00 05:04:59  
  SOL/MXN Binance 1.716 1.651 1.732 1.621 +3,94% 37,00 05:04:54  
  SOL/INR Bitbns 2.500,00 2.500,00 2.501,01 2.500,00 0,00% 1,00 05:04:57  
  SOL/CAD Synthetic 140,415 180,659 349,289 83,997 +4,33% 05:00:35  
  SOL/MYR Synthetic 407,719 554,202 1.062,086 242,791 +4,25% 05:00:35  

BNB

(1,92%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BNB Investing.com 702,90 696,30 707,60 702,10 +0,95% 6,55M 05:04:53  
  BNB/USD Gate.io 702,90 696,30 708,40 692,20 +0,95% 6,41M 05:04:51  
  BNB/PHP Coins.ph 43.429,4 42.819,9 43.727,5 42.650,3 +1,42% 3,43M 05:04:53  
  BNB/USD Perpetual Binance Futures 703,47 696,55 708,80 692,31 +0,99% 455,92K 05:04:51  
  BNB/USD Binance 703,10 696,06 708,39 692,10 +1,01% 138,08K 05:04:47  
  BNB/USDC Binance 703,01 696,19 708,35 692,07 +0,98% 19,65K 05:04:58  
  BNB ETH Investing.com 0,281800 0,282200 0,282400 0,281400 -0,14% 15,19K 05:04:57  
  BNB/ETH Binance 0,281800 0,282200 0,286800 0,280900 -0,14% 8,10K 05:04:52  
  BNB/ETH P2PB2B 0,281800 0,282200 0,286750 0,280900 -0,14% 7,09K 05:04:55  
  BNB BTC Investing.com 0,008930 0,008803 0,008955 0,008924 +1,43% 4,93K 05:04:57  
  BNB/FDUSD Binance 704,0 697,3 709,3 693,3 +0,96% 4,43K 05:04:49  
  BNB/BTC Binance 0,008930 0,008803 0,008994 0,008792 +1,44% 2,73K 05:04:53  
  BNB/BTC P2PB2B 0,008929 0,008804 0,008993 0,008792 +1,42% 2,20K 05:04:54  
  BNB/TRY Binance 33.689,00 33.468,00 34.063,00 33.300,00 +0,66% 783,00 05:04:56  
  BNB/JPY Binance 112.089 110.751 112.788 109.752 +1,21% 764,00 05:04:47  
  BNB Euro Investing.com 603,2 596,8 606,8 602,5 +1,07% 552,00 05:04:37  
  BNB/EUR Binance 603,2 596,8 607,7 591,8 +1,09% 552,00 05:04:34  
  BNB/BRL Binance 3.629,00 3.588,00 3.657,00 3.580,00 +1,14% 207,00 05:04:58  
  BNB/THB Bitkub 23.050,63 22.750,48 23.332,18 22.670,63 +1,32% 198,00 05:05:01  
  BNB/INR Bitbns 27.001 29.002 35.990 27.001 -6,90% 1,00 05:04:59  
  BNB/CAD Synthetic 975,56 803,94 1.923,68 685,95 +1,10% 05:00:35  

Zcash

(1,55%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Zcash Investing.com 783,92 783,98 816,84 780,70 -0,01% 275,61K 05:04:49  
  ZEC/USD Binance 784,15 783,31 818,36 758,00 +0,11% 196,85K 05:04:48  
  Zcash BTC Investing.com 0,009166 0,009217 0,009186 0,009160 -0,56% 96,09K 05:04:57  
  ZEC/BTC YoBit 0,009155 0,009205 0,009225 0,009130 -0,54% 94,81K 05:04:52  
  ZEC/USD Coinbase Pro 784,14 786,16 819,40 758,19 -0,26% 77,97K 05:04:49  
  ZEC/USD Perpetual Kraken Futures 784,59 785,10 819,17 758,63 -0,06% 44,20K 05:04:52  
  ZEC/BTC Binance 0,009954 0,009919 0,010384 0,009734 +0,35% 1,27K 05:04:54  
  ZEC/USD HTX 691,00 678,36 718,00 670,03 +1,86% 786,00 05:04:47  
  Zcash EUR Investing.com 672,64 672,38 700,35 667,05 +0,04% 317,00 05:05:01  
  ZEC/EUR Kraken 672,64 672,38 700,88 667,05 +0,04% 317,00 05:05:00  
  Zcash ETH Investing.com 0,31438 0,31775 0,32496 0,31272 -1,06% 299,00 05:04:57  
  ZEC/ETH Binance 0,31438 0,31775 0,32780 0,31101 -1,06% 299,00 05:04:55  
  ZEC/BTC Bitfinex 0,010000 0,009732 0,010220 0,009423 +2,75% 18,00 05:04:55  
  ZEC/INR Bitbns 9.998,98 9.998,98 9.998,98 9.998,98 0,00% 2,00 05:04:57  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 07:28:20  
  ZEC/GBP Synthetic 575,49 23,85 649,15 21,40 +0,13% 0 05:00:35  
  ZEC/AUD Synthetic 1.089,05 48,79 1.235,20 44,62 -0,21% 0 05:00:35  
  ZEC/CAD Synthetic 1.085,72 44,45 1.219,38 39,33 -0,05% 05:00:35  

Hyperliquid

(1,43%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  HYPE/USD Perpetual Binance Futures 81,044 81,640 83,765 79,420 -0,73% 13,90M 05:04:51  
  Hyperliquid Investing.com 81,0488 81,6389 82,2422 80,8197 -0,72% 6,35M 05:04:53  
  HYPE/USD CoinW 81,0520 81,6350 83,5310 79,5340 -0,71% 5,39M 05:04:53  
  HYPE/USD Coinbase Pro 81,0500 81,6500 83,7200 79,5000 -0,73% 800,91K 05:05:01  
  HYPE/USD Perpetual Kraken Futures 81,066 81,661 83,751 79,490 -0,73% 340,69K 05:04:52  
  Hyperliquid EUR Investing.com 69,505 70,005 70,573 69,353 -0,71% 243,42K 05:04:53  
  HYPE/EUR Bitvavo 69,505 70,004 71,887 68,261 -0,71% 242,09K 05:04:50  
  HYPE/USD KuCoin 81,0870 81,6910 83,7310 79,5080 -0,74% 159,69K 05:04:52  
  HYPE/USDC Hyperliquid 81,093 67,516 82,267 80,830 +19,24% 116,97K 05:04:58  
  HYPE/EUR Kraken 69,550 70,060 70,550 69,400 -0,73% 1,33K 05:05:02  

World Liberty Financial USD

(1,42%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD1/USD Binance 0,9997 0,9997 1,0000 0,9996 +0,01% 194,87M 05:04:43  

Dogecoin

(0,91%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  DOGE/USD Perpetual Binance Futures 0,08692 0,08663 0,08781 0,08369 +0,33% 4,98B 05:04:52  
  Dogecoin Investing.com 0,086945 0,086667 0,087677 0,086282 +0,32% 921,76M 05:04:53  
  DOGE/USD Binance 0,086950 0,086670 0,087830 0,083850 +0,32% 589,38M 05:05:01  
  DOGE/USD Coinbase Pro 0,086910 0,086650 0,087820 0,083820 +0,30% 167,96M 05:04:57  
  DOGE/USD KuCoin 0,086930 0,086700 0,087830 0,083860 +0,27% 122,52M 05:04:50  
  DOGE/USD Perpetual Kraken Futures 0,08697 0,08669 0,08785 0,08387 +0,32% 81,99M 05:04:52  
  DOGE/KRW Bithumb 120,0 120,0 122,0 116,0 0,00% 49,52M 05:05:01  
  DOGE/USD HTX 0,086913 0,086623 0,087761 0,083701 +0,33% 41,95M 05:05:02  
  DOGE/FDUSD Binance 0,08706 0,08679 0,08794 0,08397 +0,31% 28,46M 05:04:55  
  DOGE/USDC Binance 0,08692 0,08670 0,08783 0,08382 +0,25% 27,93M 05:04:55  
  DOGE/TRY Binance 4,1670 4,1690 4,2220 4,0330 -0,05% 21,67M 05:05:03  
  DOGE/KRW Upbit 120,0 120,0 122,0 119,0 0,00% 15,32M 05:04:55  
  DOGE/EUR Binance 0,07451 0,07433 0,07535 0,07198 +0,24% 14,27M 05:04:49  
  Dogecoin BTC Investing.com 0,00000110 0,00000110 0,00000111 0,00000110 0,02% 7,26M 05:05:01  
  DOGE/BTC Binance 0,00000110 0,00000110 0,00000111 0,00000107 0,00% 7,06M 05:04:57  
  DOGE/TRY Paribu 4,1820 4,1652 4,2159 4,0289 +0,40% 3,65M 05:04:59  
  DOGE/EUR Coinbase Pro 0,07456 0,07431 0,07530 0,07200 +0,34% 1,57M 05:04:57  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 05:04:47  
  DOGE/EUR Kraken 0,07451 0,07427 0,07520 0,07411 +0,32% 1,09M 05:04:53  
  DOGE/BRL Binance 0,4487 0,4470 0,4537 0,4340 +0,38% 910,02K 05:04:52  
  DOGE/GBP Coinbase Pro 0,0640 0,0636 0,0646 0,0617 +0,63% 694,88K 05:04:59  
  DOGE/AUD Independent Reserve 0,12086 0,12108 0,12244 0,11835 -0,18% 391,38K 05:04:54  
  DOGE/BTC Coinbase Pro 0,00000111 0,00000109 0,00000111 0,00000108 +1,83% 197,02K 05:04:49  
  DOGE/USDC Gate.io 0,08704 0,08674 0,08765 0,08393 +0,35% 44,53K 05:04:53  
  BNB/USD Perpetual Kraken Futures 703,30 696,28 708,51 691,40 +1,01% 1,51K 05:04:52  
  DOGE/INR Bitbns 4,700 4,600 4,800 4,600 +2,17% 814,00 05:04:57  
  DOGE/CNY Synthetic 0,58370 1,24319 2,18152 0,45817 +0,18% 0 05:00:35  
  DOGE/CAD Synthetic 0,120565 0,247527 0,423924 0,095128 +0,34% 0 05:00:35  
  DOGE/AED Synthetic 0,318968 0,630499 1,124807 0,249192 +0,18% 05:00:35  
  DOGE/SAR Synthetic 0,3262 0,2751 0,3762 0,2548 +0,18% 05:00:35  

TRON

(0,76%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  TRON Investing.com 0,335171 0,337434 0,336221 0,335115 -0,67% 202,77M 05:04:53  
  TRX/USD Perpetual Binance Futures 0,33471 0,33719 0,33912 0,33388 -0,74% 149,17M 05:04:52  
  TRX/USD Binance 0,335100 0,337500 0,339200 0,334200 -0,71% 115,29M 05:04:01  
  TRX/USD HTX 0,335388 0,337323 0,339386 0,334411 -0,57% 59,39M 05:05:01  
  TRX/USD Bitrue 0,335000 0,337400 0,339200 0,334200 -0,71% 28,08M 05:04:51  
  TRON TRY Investing.com 16,06763 16,21401 16,14571 16,06763 -0,90% 9,42M 05:05:01  
  TRX/USDC Binance 0,3349 0,3374 0,3392 0,3342 -0,74% 7,43M 05:04:59  
  TRX/TRY Paribu 16,0750 16,2110 16,2850 16,0020 -0,84% 5,39M 05:05:00  
  TRON KRW Investing.com 463,404 470,000 467,864 463,000 -1,40% 3,68M 05:04:57  
  TRX/TRY Binance 16,0540 16,2170 16,3050 16,0540 -1,01% 2,98M 05:04:55  
  TRON BTC Investing.com 0,00000426 0,00000427 0,00000427 0,00000425 -0,23% 2,66M 05:04:57  
  TRX/BTC Binance 0,00000426 0,00000427 0,00000431 0,00000425 -0,23% 2,41M 05:04:50  
  TRX/KRW Upbit 463,00 470,00 468,00 463,00 -1,49% 2,19M 05:04:56  
  TRX/USD Perpetual Kraken Futures 0,33497 0,33725 0,33935 0,33412 -0,68% 1,81M 05:04:53  
  TRX/KRW Bithumb 465,00 470,00 469,00 463,00 -1,06% 1,49M 05:05:02  
  TRX/TRY BTCTurk 16,0686 16,2187 16,3122 16,0686 -0,93% 1,04M 05:04:57  
  TRX/XRP Bitrue 0,238300 0,234300 0,246800 0,233300 +1,71% 484,02K 05:04:52  
  TRX/BNB Binance 0,0004766 0,0004855 0,0004876 0,0004748 -1,83% 339,24K 05:04:48  
  TRX/EUR Binance 0,287400 0,289100 0,290800 0,285500 -0,59% 252,98K 05:04:55  
  TRON EUR Investing.com 0,287400 0,289100 0,288300 0,287400 -0,59% 252,98K 05:04:57  
  TRX/BTC KuCoin 0,00000426 0,00000428 0,00000432 0,00000425 -0,47% 242,23K 05:04:54  
  TRON ETH Investing.com 0,00013424 0,00013695 0,00013466 0,00013394 -1,98% 165,47K 05:05:01  
  TRX/ETH Binance 0,00013424 0,00013695 0,00013779 0,00013381 -1,98% 165,47K 05:05:00  
  TRX/XRP Binance 0,238900 0,235000 0,246600 0,233900 +1,66% 107,88K 05:04:58  
  TRX/USDC Gate.io 0,3350 0,3375 0,3388 0,3341 -0,71% 23,89K 05:04:57  
  TRX/JPY Zaif 53,0000 53,4149 53,8896 53,0000 -0,78% 2,84K 05:04:40  
  TRX/BTC HTX 0,00000425 0,00000430 0,00000432 0,00000425 -1,16% 1,96K 05:05:03  
  TRX/INR Bitbns 4,80 4,80 4,80 4,80 0,00% 147,00 05:04:58  
  TRON INR Investing.com 4,80 4,80 4,80 4,80 0,00% 147,00 05:05:01  
  TRX/ETH BitMart 0,00014403 0,00014403 0,00014403 0,00014403 0,00% 1,00 05:04:55  
  TRX/BRL FoxBit 1,7355 1,7392 1,7409 1,7283 -0,21% 1,00 05:04:56  
  TRON MYR Investing.com 1,350867 1,359041 1,353143 1,350181 -0,60% 0 05:02:49  
  TRX/MYR Synthetic 1,350867 1,040469 1,558340 0,329041 -0,60% 0 05:00:35  
  TRX/EUR Synthetic 0,283667 0,217081 0,331667 0,069420 -0,23% 0 05:00:35  
  TRX/INR Synthetic 0,32 20,54 25,96 0,22 0,00% 0 05:00:35  
  TRX/ZAR Synthetic 5,34530 4,29361 6,50290 1,23841 -0,51% 0 05:00:35  
  TRX/MXN Synthetic 5,68243 4,76209 6,91108 1,62636 -0,61% 0 05:00:35  
  TRX/PLN Synthetic 1,239919 0,910782 1,373769 0,320832 -0,39% 0 05:00:35  
  TRX/TRY Synthetic 16,1130 8,5979 17,2867 1,0062 -0,68% 0 05:00:35  
  TRX/SAR Synthetic 1,258543 0,882504 1,414071 0,293538 -0,68% 0 05:00:35  
  TRX/RUB Synthetic 28,52340 20,67209 29,96959 5,78980 +1,01% 0 05:00:35  
  TRX/SEK Synthetic 3,19190 2,37627 3,54019 0,71488 -0,02% 0 05:00:35  
  TRX/ILS Synthetic 0,994806 0,856110 1,250253 0,247674 -0,92% 0 05:00:35  
  TRX/CNY Synthetic 2,25235 1,70735 2,65197 0,49818 -0,68% 0 05:00:35  
  TRX/HKD Synthetic 2,62863 1,82735 2,95337 0,60984 -0,60% 0 05:00:35  
  TRX/VND Synthetic 0,87 0,60 1.793,23 0,54 0,00% 0 05:00:35  
  TRON VND Investing.com 0,87 0,88 0,88 0,87 -1,14% 0 05:02:49  
  TRX/CAD Synthetic 0,465228 0,339172 0,520511 0,101086 -0,53% 0 05:00:35  
  TRX/AUD Synthetic 0,466653 0,372349 0,567874 0,109603 -0,68% 0 05:00:35  
  TRON ZAR Investing.com 5,34530 5,37255 5,35999 5,34444 -0,51% 0 05:02:37  
  TRON MXN Investing.com 5,68243 5,71755 5,69480 5,68147 -0,61% 0 05:02:37  
  TRON PLN Investing.com 1,239919 1,244744 1,243248 1,239919 -0,39% 0 05:02:37  
  TRON SAR Investing.com 1,258543 1,267180 1,261923 1,258543 -0,68% 0 05:02:41  
  TRON RUB Investing.com 28,52340 28,23849 28,60000 28,52340 +1,01% 0 05:02:41  
  TRON SEK Investing.com 3,19190 3,19253 3,20048 3,19190 -0,02% 0 05:02:45  
  TRON ILS Investing.com 0,994806 1,004017 0,998663 0,994806 -0,92% 0 05:02:45  
  TRON CNY Investing.com 2,25235 2,26781 2,25992 2,25235 -0,68% 0 05:02:45  
  TRON AUD Investing.com 0,466653 0,469855 0,468084 0,466458 -0,68% 0 05:02:53  
  TRON CAD Investing.com 0,465228 0,467706 0,466283 0,465108 -0,53% 0 05:02:53  
  TRON HKD Investing.com 2,62863 2,64459 2,63362 2,62657 -0,60% 0 05:02:49  

Cardano

(0,48%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  ADA/USD Perpetual Binance Futures 0,2089 0,2112 0,2128 0,2022 -1,09% 653,01M 05:04:52  
  Cardano Investing.com 0,2091 0,2114 0,2124 0,2087 -1,09% 186,26M 05:04:57  
  ADA/USD Binance 0,2091 0,2114 0,2130 0,2025 -1,09% 105,29M 05:04:55  
  ADA/USD Coinbase Pro 0,2091 0,2115 0,2130 0,2024 -1,09% 63,49M 05:05:03  
  Cardano TRY Investing.com 10,03 10,17 10,21 10,01 -1,32% 11,93M 05:05:01  
  ADA/USD HitBTC 0,2090 0,2114 0,2128 0,2028 -1,14% 11,34M 05:04:50  
  Cardano Euro Investing.com 0,1794 0,1813 0,1824 0,1792 -1,03% 6,39M 05:05:01  
  ADA/USD HTX 0,2091 0,2115 0,2128 0,2030 -1,13% 6,14M 05:05:04  
  ADA/TRY Paribu 10,04 10,16 10,60 9,75 -1,18% 6,02M 05:05:00  
  Cardano KRW Investing.com 290,00 294,00 295,00 289,00 -1,36% 5,61M 05:04:57  
  ADA/KRW Upbit 290,00 294,00 296,00 288,00 -1,36% 5,61M 05:04:55  
  ADA/EUR Binance 0,1794 0,1812 0,1827 0,1738 -0,99% 4,35M 05:05:00  
  ADA/TRY Binance 10,02 10,17 10,23 9,73 -1,47% 4,33M 05:04:59  
  ADA/EUR Coinbase Pro 0,1794 0,1813 0,1827 0,1739 -1,10% 1,81M 05:05:00  
  Cardano BTC Investing.com 0,00000266 0,00000267 0,00000269 0,00000265 -0,37% 1,72M 05:05:05  
  ADA/TRY BTCTurk 10,04 10,17 10,23 9,75 -1,28% 1,58M 05:04:57  
  ADA/BTC Binance 0,00000266 0,00000267 0,00000270 0,00000260 -0,37% 1,50M 05:05:00  
  ADA/THB Bitkub 6,87 6,90 6,99 6,65 -0,43% 1,45M 05:05:02  
  ADA/GBP Coinbase Pro 0,1539 0,1551 0,1566 0,1490 -0,84% 470,92K 05:04:59  
  Cardano ETH Investing.com 0,000084 0,000086 0,000085 0,000084 -2,78% 437,74K 05:05:05  
  ADA/ETH Binance 0,0000839 0,0000859 0,0000860 0,0000828 -2,33% 419,07K 05:04:42  
  ADA/BRL Binance 1,081 1,092 1,099 1,050 -1,01% 362,54K 05:04:44  
  ADA/EUR Kraken 0,1794 0,1813 0,1821 0,1791 -0,99% 231,92K 05:04:58  
  ADA/BTC Bitfinex 0,00000266 0,00000267 0,00000269 0,00000260 -0,37% 187,49K 05:04:55  
  ADA/BTC Coinbase Pro 0,00000266 0,00000268 0,00000269 0,00000260 -0,75% 35,11K 05:05:02  
  ADA/ETH Kraken 0,0000840 0,0000857 0,0000847 0,0000838 -1,98% 18,67K 05:05:01  
  ADA/BRL MercadoBitcoin 1,078 1,094 1,099 1,048 -1,46% 18,02K 05:04:55  
  ADA/BTC HitBTC 0,00000269 0,00000268 0,00000269 0,00000261 +0,37% 198,00 05:04:51  
  ADA/INR Bitbns 18,00 18,00 18,00 18,00 0,00% 8,00 05:04:59  
  Cardano INR Investing.com 18,0000 18,0000 18,0000 18,0000 0,00% 8,00 05:05:01  
  ADA/CNY Synthetic 1,40491 5,21233 7,99663 0,94324 -1,14% 0 05:00:35  
  ADA/INR Synthetic 0,1997 62,7185 94,8411 0,1312 -0,85% 0 05:00:35  
  ADA/ZAR Synthetic 3,33413 13,10785 19,87845 2,29074 -0,96% 0 05:00:35  
  ADA/MXN Synthetic 3,54442 14,53809 26,10572 2,44121 -1,07% 0 05:00:35  
  ADA/PLN Synthetic 0,77340 2,78050 5,14986 0,52299 -0,84% 0 05:00:35  
  ADA/TRY Synthetic 10,05 26,25 41,54 6,45 -1,14% 0 05:00:35  
  ADA/SAR Synthetic 0,78502 2,69418 4,71175 0,52103 -1,14% 0 05:00:35  
  ADA/RUB Synthetic 17,7915 63,1093 92,9354 10,4719 +0,55% 0 05:00:35  
  ADA/SEK Synthetic 1,99095 7,25446 11,47490 1,35366 -0,48% 0 05:00:35  
  ADA/ILS Synthetic 0,62051 2,61360 3,97556 0,41418 -1,37% 0 05:00:35  
  Cardano SEK Investing.com 1,99095 2,00047 2,01952 1,98810 -0,48% 0 05:02:45  
  ADA/HKD Synthetic 1,63961 5,57868 9,78888 1,08824 -1,06% 0 05:00:35  
  Cardano ILS Investing.com 0,62051 0,62913 0,63016 0,61962 -1,37% 0 05:02:45  
  ADA/MYR Synthetic 0,84260 3,17642 5,28162 0,57078 -1,06% 0 05:00:35  
  ADA/CAD Synthetic 0,29019 1,03545 1,62259 0,19720 -0,98% 0 05:00:35  
  ADA/AUD Synthetic 0,29107 1,13674 1,75929 0,20085 -1,14% 0 05:00:35  
  Cardano ZAR Investing.com 3,33413 3,36650 3,38200 3,33041 -0,96% 0 05:02:37  
  Cardano MXN Investing.com 3,54442 3,58268 3,59346 3,53934 -1,07% 0 05:02:37  
  Cardano PLN Investing.com 0,77340 0,77997 0,78450 0,77258 -0,84% 0 05:02:37  
  Cardano SAR Investing.com 0,78502 0,79403 0,79628 0,78389 -1,13% 0 05:02:41  
  Cardano AUD Investing.com 0,29107 0,29442 0,29525 0,29058 -1,14% 0 05:02:53  
  Cardano CAD Investing.com 0,29019 0,29307 0,29423 0,28977 -0,98% 0 05:02:49  
  Cardano MYR Investing.com 0,84260 0,85159 0,85395 0,84139 -1,06% 0 05:02:49  
  Cardano RUB Investing.com 17,7915 17,6946 18,0468 17,7660 +0,55% 0 05:02:41  
  Cardano CNY Investing.com 1,40491 1,42103 1,42603 1,40289 -1,13% 0 05:02:45  
  Cardano HKD Investing.com 1,63961 1,65713 1,66183 1,63597 -1,06% 0 05:02:49  

Chainlink

(0,42%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  LINK/USD Perpetual Binance Futures 11,539 11,393 11,628 11,054 +1,28% 10,37M 05:04:06  
  Chainlink Investing.com 11,548 11,398 11,629 11,459 +1,31% 3,54M 05:04:49  
  LINK/USD Binance 11,548 11,398 11,632 11,066 +1,32% 2,05M 05:04:43  
  LINK/USD Coinbase Pro 11,548 11,397 11,630 11,067 +1,32% 1,03M 05:05:02  
  LINK/USD HTX 11,545 11,402 11,627 11,069 +1,25% 406,11K 05:05:04  
  LINK/XRP Bitrue 8,2175 7,9184 8,2268 7,8731 +3,78% 182,41K 05:04:50  
  Chainlink Euro Investing.com 9,9048 9,7788 9,9783 9,8393 +1,29% 112,50K 05:05:01  
  LINK/EUR Coinbase Pro 9,9063 9,7790 9,9794 9,5001 +1,30% 94,89K 05:04:58  
  LINK/GBP Coinbase Pro 8,50 8,36 8,55 8,14 +1,67% 70,62K 05:05:02  
  LINK/TRY Paribu 554,22 548,08 558,29 536,09 +1,12% 62,56K 05:04:59  
  LINK/USD MEXC 11,545 11,406 11,634 11,067 +1,22% 56,56K 05:05:02  
  Chainlink ETH Investing.com 0,004627 0,004620 0,004641 0,004602 +0,15% 50,73K 05:05:01  
  LINK/ETH Binance 0,004627 0,004620 0,004652 0,004550 +0,15% 50,73K 05:04:57  
  LINK/BTC Binance 0,00014670 0,00014410 0,00014720 0,00014260 +1,80% 27,14K 05:04:37  
  Chainlink BTC Investing.com 0,00014670 0,00014410 0,00014720 0,00014570 +1,80% 27,14K 05:04:37  
  LINK/TRY BTCTurk 553,84 547,76 558,26 534,50 +1,11% 18,00K 05:04:56  
  LINK/EUR Kraken 9,9085 9,7652 9,9800 9,8346 +1,47% 9,83K 05:05:01  
  LINK/EUR Binance 9,8820 9,7850 9,9780 9,5030 +0,99% 7,79K 05:04:51  
  LINK/BRL Binance 59,43 59,08 60,07 57,44 +0,59% 1,28K 05:05:03  
  LINK/BRL MercadoBitcoin 59,63 59,00 59,99 55,84 +1,07% 800,00 05:04:54  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 10:49:40  
  LINK/CAD Synthetic 16,03 19,83 38,51 9,77 +1,37% 05:00:35  

Litecoin

(0,36%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Litecoin Investing.com 49,92 50,33 50,51 49,80 -0,82% 678,41K 05:04:49  
  LTC/USD Binance 49,93 50,33 50,92 49,18 -0,79% 404,11K 05:04:59  
  LTC/USD Coinbase Pro 49,91 50,35 50,89 49,15 -0,87% 143,32K 05:05:01  
  LTC/USD OKX 49,92 50,34 50,89 49,20 -0,83% 130,96K 05:05:01  
  LTC/USDC Binance 49,910 50,320 50,890 49,180 -0,81% 35,35K 05:04:14  
  Litecoin Euro Investing.com 42,838 43,151 43,335 42,743 -0,72% 18,05K 05:04:57  
  LTC/EUR Coinbase Pro 42,84 43,15 43,60 42,22 -0,72% 12,44K 05:04:57  
  Litecoin RUB Investing.com 4.248,1 4.213,0 4.292,3 4.238,7 +0,83% 7,50K 05:02:41  
  Litecoin BTC Investing.com 0,000633 0,000636 0,000639 0,000633 -0,43% 6,28K 05:05:05  
  Litecoin TRY Investing.com 2.393,70 2.421,43 2.428,55 2.392,74 -1,15% 5,46K 05:05:01  
  LTC/BTC Binance 0,000634 0,000636 0,000648 0,000631 -0,31% 4,81K 05:04:54  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 05:04:55  
  LTC/FDUSD Binance 49,980 50,430 50,960 49,260 -0,89% 4,48K 05:05:02  
  LTC/EUR BitStamp 42,832 43,162 43,612 42,224 -0,76% 4,07K 05:04:56  
  LTC/TRY Binance 2.393,00 2.421,00 2.447,00 2.369,00 -1,16% 3,17K 05:04:54  
  LTC/JPY Bitbank 7.966,8 8.023,0 8.090,8 7.851,0 -0,70% 1,94K 05:05:06  
  LTC/GBP Coinbase Pro 36,79 36,95 37,33 36,21 -0,43% 1,80K 05:05:04  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 09:46:26  
  LTC/EUR Binance 42,84 43,13 43,57 42,24 -0,67% 1,55K 05:04:50  
  LTC/TRY BTCTurk 2.392,04 2.422,97 2.441,77 2.373,31 -1,28% 1,29K 05:04:57  
  Litecoin ETH Investing.com 0,02002 0,02043 0,02016 0,01999 -2,01% 1,00K 05:04:57  
  LTC/ETH Binance 0,02002 0,02043 0,02063 0,01996 -2,01% 1,00K 05:04:54  
  LTC/TRY Paribu 2.398,05 2.419,75 2.442,71 2.370,89 -0,90% 1,00K 05:05:00  
  LTC/BTC Coinbase Pro 0,00063 0,00064 0,00065 0,00063 0,00% 976,00 05:05:02  
  Litecoin MYR Investing.com 200,00 203,00 202,00 200,00 -1,48% 578,00 05:05:05  
  LTC/MYR Luno 200,00 203,00 200,00 200,00 -1,48% 578,00 05:05:04  
  LTC/BTC HitBTC 0,000634 0,000637 0,000648 0,000633 -0,47% 493,00 05:04:51  
  Litecoin AUD Investing.com 69,830 70,480 70,310 69,460 -0,92% 462,00 05:05:01  
  LTC/AUD BTC Markets 69,830 70,480 73,300 69,000 -0,92% 462,00 05:04:57  
  Litecoin BRL Investing.com 257,86 260,15 260,47 257,77 -0,88% 370,00 05:04:57  
  LTC/BRL Binance 258,00 260,10 261,80 255,50 -0,81% 290,00 05:04:54  
  LTC/BRL MercadoBitcoin 257,34 260,73 261,95 254,61 -1,30% 80,00 05:04:55  
  Litecoin ZAR Investing.com 801,00 809,00 801,00 801,00 -0,99% 63,00 05:05:05  
  LTC/ZAR Luno 801,00 809,00 801,00 801,00 -0,99% 63,00 05:05:03  
  LTC/INR Bitbns 4.000,00 3.200,00 4.000,00 3.200,00 +25,00% 3,00 05:04:59  
  Litecoin INR Investing.com 4.000,0 3.200,0 4.000,0 4.000,0 +25,00% 3,00 05:05:01  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 14:41:06  
  Litecoin PLN Investing.com 184,67 185,71 186,59 184,26 -0,56% 3,00 05:02:37  
  LTC/NGN Luno 69.100 70.991 69.100 69.100 -2,66% 1,00 05:05:03  
  LTC/INR Synthetic 47,7 8.347,3 11.611,5 37,2 -0,57% 0 05:00:35  
  LTC/ZAR Synthetic 796,09 1.744,55 2.433,74 649,03 -0,68% 0 05:00:35  
  LTC/MXN Synthetic 846,30 1.934,90 3.196,15 692,23 -0,79% 0 05:00:35  
  LTC/IDR Indodax 883.000 891.000 900.000 870.000 -0,90% 0 05:04:56  
  LTC/RUB Synthetic 4.248,1 8.399,3 11.378,2 2.950,9 +0,83% 0 05:00:35  
  LTC/PLN Synthetic 184,67 370,06 630,50 148,21 -0,56% 0 05:00:35  
  Litecoin MXN Investing.com 846,30 853,02 854,69 844,30 -0,79% 0 05:02:37  
  LTC/ILS Synthetic 148,16 347,85 457,42 117,36 -1,09% 0 05:00:35  
  LTC/CNY Synthetic 335,45 693,72 979,03 267,20 -0,85% 0 05:00:35  
  LTC/HKD Synthetic 391,49 742,48 1.198,46 308,27 -0,78% 0 05:00:35  
  LTC/MYR Synthetic 201,19 422,76 646,63 161,82 -0,77% 0 05:00:35  
  LTC/VND Synthetic 130 245 3.524.083 103 -0,92% 0 05:00:35  
  LTC/CAD Synthetic 69,288 137,810 198,655 55,871 -0,70% 0 05:00:35  
  LTC/AUD Synthetic 69,500 151,290 215,392 57,022 -0,85% 0 05:00:35  
  LTC/SAR Synthetic 187,44 358,57 576,86 147,60 -0,85% 0 05:00:35  
  LTC/SEK Synthetic 475,38 965,51 1.404,88 383,46 -0,19% 0 05:00:35  
  Litecoin SAR Investing.com 187,44 189,05 189,39 187,03 -0,85% 0 05:02:41  
  LTC/TRY Synthetic 2.399,76 3.493,45 5.675,10 1.828,14 -0,85% 0 05:00:35  
  Litecoin SEK Investing.com 475,38 476,30 480,33 474,33 -0,19% 0 05:02:45  
  Litecoin ILS Investing.com 148,16 149,79 149,88 148,01 -1,09% 0 05:02:45  
  Litecoin CNY Investing.com 335,45 338,34 339,17 334,94 -0,85% 0 05:02:45  
  Litecoin HKD Investing.com 391,49 394,55 395,26 390,63 -0,78% 0 05:02:49  
  Litecoin VND Investing.com 130 131 132 130 -0,76% 0 05:02:49  
  Litecoin CAD Investing.com 69,288 69,778 69,981 69,116 -0,70% 0 05:02:49  

Stellar

(0,18%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Stellar Investing.com 0,18315 0,18440 0,18540 0,18278 -0,68% 141,01M 05:04:49  
  XLM/USD Binance 0,18310 0,18440 0,18590 0,17780 -0,70% 70,09M 05:04:54  
  XLM/USD Coinbase Pro 0,18310 0,18437 0,18586 0,17785 -0,69% 51,61M 05:04:59  
  XLM/USD OKX 0,18308 0,18437 0,18579 0,17783 -0,70% 17,34M 05:05:01  
  Stellar Lumens KRW Investing.com 253,00 256,00 258,00 253,00 -1,17% 14,55M 05:05:05  
  XLM/KRW Bithumb 253,00 256,00 259,00 247,00 -1,17% 8,87M 05:05:01  
  XLM/KRW Upbit 253,00 256,00 258,00 253,00 -1,17% 5,68M 05:04:53  
  Stellar Lumens TRY Investing.com 8,79065 8,86585 8,90657 8,77563 -0,85% 3,69M 05:05:01  
  XLM/JPY Bitbank 29,195 29,355 29,593 28,339 -0,55% 3,58M 05:04:51  
  XLM/TRY Binance 8,7800 8,8680 8,9320 8,5560 -0,99% 2,97M 05:05:00  
  Stellar Lumens EUR Investing.com 0,15719 0,15798 0,15918 0,15719 -0,50% 2,54M 05:05:05  
  XLM/USD HTX 0,18311 0,18434 0,18578 0,17778 -0,67% 1,97M 05:04:47  
  XLM/EUR Binance 0,157200 0,157800 0,159400 0,152700 -0,38% 1,63M 05:04:59  
  XLM/EUR Coinbase Pro 0,157182 0,158117 0,159426 0,152790 -0,59% 913,73K 05:05:03  
  XLM/TRY Paribu 8,8600 8,8670 8,9520 8,5790 -0,08% 447,78K 05:04:59  
  XLM/TRY BTCTurk 8,7930 8,8540 8,9240 8,5670 -0,69% 266,56K 05:04:56  
  Stellar Lumens BTC Investing.com 0,00000233 0,00000233 0,00000233 0,00000230 -0,10% 203,12K 05:05:05  
  XLM/BTC Coinbase Pro 0,00000233 0,00000232 0,00000235 0,00000229 +0,43% 153,51K 05:05:02  
  Stellar Lumens ETH Investing.com 0,00007339 0,00007519 0,00007385 0,00007339 -2,39% 63,17K 05:04:57  
  XLM/ETH Binance 0,00007339 0,00007519 0,00007735 0,00007259 -2,39% 63,17K 05:04:56  
  XLM/BTC KuCoin 0,00000232 0,00000233 0,00000235 0,00000228 -0,43% 49,61K 05:05:04  
  XLM/GBP Kraken 0,13465 0,13590 0,13560 0,13465 -0,92% 890,00 05:05:03  
  XLM/THB Orbix 5,87 5,96 6,03 5,87 -1,51% 344,00 05:05:03  
  Stellar Lumens INR Investing.com 8,9100 8,9100 8,9100 8,9100 0,00% 62,00 05:05:01  
  XLM/INR Bitbns 8,91 8,91 8,91 8,91 0,00% 62,00 05:04:59  
  XLM/BRL FoxBit 0,9455 0,9535 0,9593 0,9211 -0,84% 6,00 05:04:56  
  XLM/ETH BitMart 0,00007420 0,00007420 0,00007420 0,00007420 0,00% 2,00 05:04:51  
  Stellar Lumens VND Investing.com 0,5 0,5 0,5 0,5 0,00% 0 05:02:49  
  Stellar Lumens AUD Investing.com 0,25487 0,25682 0,25794 0,25449 -0,76% 0 05:02:53  
  Stellar Lumens CAD Investing.com 0,25409 0,25565 0,25704 0,25382 -0,61% 0 05:02:53  
  XLM/IDR Indodax 3.225,0 3.252,0 3.300,0 3.155,0 -0,83% 0 05:04:56  
  Stellar Lumens MYR Investing.com 0,73781 0,74285 0,74577 0,73700 -0,68% 0 05:02:49  
  XLM/CNY Synthetic 1,23017 1,92653 3,73384 0,95143 -0,76% 0 05:00:35  
  XLM/EUR Synthetic 0,155333 0,244921 0,434500 0,094750 +0,43% 0 05:00:35  
  XLM/INR Synthetic 0,1748 23,1814 28,3829 0,1243 -0,47% 0 05:00:35  
  XLM/ZAR Synthetic 2,9195 4,8448 9,2647 2,2551 -0,58% 0 05:00:35  
  XLM/MXN Synthetic 3,1036 5,3734 9,7477 2,4162 -0,69% 0 05:00:35  
  XLM/PLN Synthetic 0,67721 1,02770 1,90385 0,49425 -0,47% 0 05:00:35  
  XLM/TRY Synthetic 8,8005 9,7017 20,9577 3,4085 -0,76% 0 05:00:35  
  XLM/SAR Synthetic 0,68738 0,99579 1,94955 0,51632 -0,76% 0 05:00:35  
  XLM/RUB Synthetic 15,5787 23,3258 40,5738 10,0179 +0,93% 0 05:00:35  
  XLM/SEK Synthetic 1,74333 2,68132 5,05102 1,25023 -0,10% 0 05:00:35  
  XLM/ILS Synthetic 0,54334 0,96601 1,74589 0,40594 -0,99% 0 05:00:35  
  XLM/HKD Synthetic 1,43569 2,06194 4,07967 1,07539 -0,68% 0 05:00:35  
  Stellar Lumens HKD Investing.com 1,43569 1,44553 1,45180 1,43299 -0,68% 0 05:02:49  
  XLM/MYR Synthetic 0,73781 1,17404 2,20701 0,54515 -0,68% 0 05:00:35  
  XLM/VND Synthetic 0,5 0,7 1,4 0,4 0,00% 0 05:00:35  
  XLM/CAD Synthetic 0,25409 0,38271 0,71375 0,18887 -0,61% 0 05:00:35  
  XLM/AUD Synthetic 0,25487 0,42015 0,79888 0,19651 -0,76% 0 05:00:35  
  Stellar Lumens ZAR Investing.com 2,9195 2,9366 2,9541 2,9167 -0,58% 0 05:02:37  
  Stellar Lumens MXN Investing.com 3,1036 3,1252 3,1393 3,0997 -0,69% 0 05:02:37  
  Stellar Lumens PLN Investing.com 0,67721 0,68038 0,68535 0,67647 -0,47% 0 05:02:37  
  Stellar Lumens SAR Investing.com 0,68738 0,69264 0,69564 0,68663 -0,76% 0 05:02:41  
  Stellar Lumens RUB Investing.com 15,5787 15,4351 15,7660 15,5617 +0,93% 0 05:02:41  
  Stellar Lumens SEK Investing.com 1,74333 1,74503 1,76429 1,74143 -0,10% 0 05:02:45  
  Stellar Lumens CNY Investing.com 1,23017 1,23958 1,24580 1,22883 -0,76% 0 05:02:45  
  Stellar Lumens ILS Investing.com 0,54334 0,54880 0,55052 0,54274 -0,99% 0 05:02:45  

Wrapped Bitcoin

(0,17%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Wrapped Bitcoin BTC Investing.com 0,9996 0,9995 0,9997 0,9996 +0,01% 108,00 05:04:53  
  WBTC/BTC Bitrue 0,9996 0,9995 0,9997 0,9993 +0,01% 67,00 05:04:51  
  WBTC/BTC Binance 0,9997 0,9995 0,9997 0,9993 +0,02% 41,00 05:04:31  
  Wrapped Bitcoin Investing.com 78.677,97 79.071,64 78.988,84 78.580,34 -0,50% 20,00 05:04:53  
  WBTC/USD Binance 78.677,97 79.071,64 79.226,56 77.608,37 -0,50% 20,00 05:04:52  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 05:04:56  
  WBTC/USD Synthetic 78.712,60 81.455,95 126.205,81 48.759,14 -0,38% 0 05:00:35  
  WBTC/CAD Synthetic 109.208,70 117.553,09 175.910,94 82.212,80 -0,34% 05:00:35  

Bitcoin Cash

(0,15%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Bitcoin Cash Investing.com 268,00 267,97 269,65 267,18 +0,01% 562,51K 05:04:49  
  BCH/USD Gate.io 268,01 267,97 269,65 258,00 +0,01% 536,62K 05:04:59  
  BCH/USD Perpetual Binance Futures 267,78 267,99 269,73 257,89 -0,08% 206,21K 05:04:52  
  BCH/USD Binance 267,80 268,00 269,60 257,90 -0,07% 21,06K 05:04:56  
  BCH/USD KuCoin 267,70 268,02 269,64 257,98 -0,12% 4,82K 05:05:03  
  BCH/XRP Bitrue 190,520000 186,100006 191,700000 184,150000 +2,38% 3,76K 05:04:52  
  Bitcoin Cash KRW Investing.com 371.200 372.755 373.198 369.671 -0,42% 2,52K 05:05:01  
  BCH/KRW Bithumb 371.200 372.700 374.000 359.200 -0,40% 1,33K 05:05:01  
  Bitcoin Cash RUB Investing.com 22.796 22.431 22.949 22.736 +1,63% 1,21K 05:02:41  
  BCH/KRW Upbit 371.200 372.800 373.800 369.400 -0,43% 1,19K 05:04:57  
  Bitcoin Cash Euro Investing.com 231,00 229,84 231,15 229,43 +0,50% 709,00 05:05:05  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 05:05:00  
  Bitcoin Cash TRY Investing.com 12.847,9 12.868,9 12.928,1 12.847,9 -0,16% 607,00 05:05:01  
  BCH/EUR Coinbase Pro 231,31 229,22 231,31 221,74 +0,91% 405,00 05:04:57  
  BCH/TRY Paribu 12.842,94 12.866,58 12.954,00 12.427,05 -0,18% 356,00 05:04:59  
  Bitcoin Cash BTC Investing.com 0,00340500 0,00338700 0,00341600 0,00338900 +0,53% 324,00 05:05:05  
  BCHABC/BTC Binance 0,00340500 0,00338700 0,00341600 0,00330900 +0,53% 324,00 05:05:03  
  BCH/JPY Bitbank 42.738 42.457 42.918 41.148 +0,66% 260,00 05:04:51  
  BCH/TRY Binance 12.855 12.873 12.936 12.414 -0,14% 251,00 05:04:57  
  BCH/EUR BitStamp 230,87 231,06 230,87 222,19 -0,08% 208,00 05:04:56  
  BCH/EUR Binance 230,00 229,40 231,10 221,60 +0,26% 96,00 05:05:03  
  BCH/THB Bitkub 8.799,34 8.771,92 8.851,54 8.472,70 +0,31% 88,00 05:05:01  
  BCH/GBP Coinbase Pro 197,68 196,21 197,68 190,00 +0,75% 32,00 05:05:02  
  BCH/BRL MercadoBitcoin 1.378,2 1.384,0 1.388,7 1.339,1 -0,42% 13,00 05:04:55  
  BCH/JPY Zaif 42.585 42.090 42.585 41.175 +1,18% 6,00 05:04:40  
  BCHABC/ZAR AltCoinTrader 4.085,00 4.002,00 4.398,60 4.051,00 +2,07% 5,00 05:04:56  
  Bitcoin Cash ZAR Investing.com 4.085,0 4.002,0 4.085,0 4.085,0 +2,07% 5,00 05:04:57  
  BCH/ETH Kraken 0,1066 0,1078 0,1070 0,1066 -1,11% 5,00 05:04:51  
  Bitcoin Cash ETH Investing.com 0,1066 0,1078 0,1082 0,1066 -1,11% 5,00 05:04:53  
  BCHABC/AUD BTC Markets 370,00 377,71 370,00 370,00 -2,04% 3,00 05:04:57  
  BCH/SGD Independent Reserve 342,43 340,31 383,52 331,30 +0,62% 3,00 05:04:52  
  Bitcoin Cash AUD Investing.com 370,00 377,71 370,00 370,00 -2,04% 3,00 05:05:01  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 14:41:07  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 05:04:58  
  Bitcoin Cash PLN Investing.com 990,9 988,7 997,2 988,3 +0,22% 1,00 05:02:37  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 05:05:01  
  Bitcoin Cash CAD Investing.com 371,81 371,52 374,20 370,73 +0,08% 0 05:02:49  
  BCHABC/IDR Indodax 4.759.000 4.711.000 4.868.000 4.598.000 +1,02% 0 05:04:56  
  BCH/MXN Synthetic 4.541,4 7.383,5 12.060,4 3.190,3 -0,01% 0 05:00:35  
  Bitcoin Cash VND Investing.com 699 699 703 697 0,00% 0 05:02:49  
  BCH/VND Synthetic 699 935 9.964.450 477 0,00% 0 05:00:35  
  BCH/TRY Synthetic 12.877,4 13.330,9 28.851,3 5.591,2 -0,07% 0 05:00:35  
  BCH/SAR Synthetic 1.005,8 1.368,3 2.510,7 679,6 -0,07% 0 05:00:35  
  BCH/RUB Synthetic 22.796 32.052 54.178 13.562 +1,63% 0 05:00:35  
  BCH/SEK Synthetic 2.551,0 3.684,4 6.174,8 1.768,1 +0,59% 0 05:00:35  
  BCH/ILS Synthetic 795,0 1.327,4 2.173,2 541,4 -0,31% 0 05:00:35  
  BCH/CNY Synthetic 1.800,1 2.647,2 4.677,5 1.233,3 -0,07% 0 05:00:35  
  BCH/HKD Synthetic 2.100,8 2.833,3 5.213,0 1.420,0 +0,00% 0 05:00:35  
  BCH/MYR Synthetic 1.079,6 1.613,2 2.729,5 749,1 +0,01% 0 05:00:35  
  BCH/CAD Synthetic 371,81 525,88 926,20 257,61 +0,08% 0 05:00:35  
  BCH/PLN Synthetic 990,9 1.412,1 2.412,9 684,5 +0,22% 0 05:00:35  
  BCH/AUD Synthetic 372,95 577,32 1.002,02 262,70 -0,07% 0 05:00:35  
  Bitcoin Cash MXN Investing.com 4.541,4 4.541,7 4.570,3 4.528,7 -0,01% 0 05:02:37  
  BCH/ZAR Synthetic 4.271,9 6.657,1 11.314,2 3.002,0 +0,10% 0 05:00:35  
  Bitcoin Cash SAR Investing.com 1.005,8 1.006,6 1.012,6 1.003,2 -0,08% 0 05:02:41  
  BCH/INR Synthetic 256 31.853 40.165 171 +0,29% 0 05:00:35  
  Bitcoin Cash SEK Investing.com 2.551,0 2.536,0 2.568,1 2.544,3 +0,59% 0 05:02:45  
  Bitcoin Cash ILS Investing.com 795,0 797,5 800,6 793,7 -0,31% 0 05:02:45  
  Bitcoin Cash CNY Investing.com 1.800,1 1.801,4 1.812,2 1.796,6 -0,07% 0 05:02:45  
  Bitcoin Cash HKD Investing.com 2.100,8 2.100,7 2.113,2 2.095,2 +0,00% 0 05:02:49  
  Bitcoin Cash MYR Investing.com 1.079,6 1.079,5 1.086,0 1.075,9 +0,01% 0 05:02:49  

Monero

(0,10%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  XMR/ETH KuCoin 0,17678 0,17981 0,18349 0,17378 -1,69% 12,00K 05:04:53  
  Monero ETH Investing.com 0,17678 0,17981 0,17693 0,17400 -1,69% 12,00K 05:04:53  
  Monero BTC Investing.com 0,005597 0,005603 0,005601 0,005523 -0,11% 6,21K 05:05:01  
  XMR/BTC KuCoin 0,005597 0,005603 0,005723 0,005463 -0,11% 6,13K 05:05:03  
  XMR/USD Kraken 440,360 442,760 441,050 435,470 -0,54% 639,00 05:04:54  
  Monero Investing.com 440,371 442,746 441,039 435,463 -0,54% 639,00 05:04:53  
  XMR/BTC Kraken 0,005590 0,005599 0,005590 0,005519 -0,16% 77,00 05:04:57  
  Monero EUR Investing.com 377,940 378,370 377,940 374,980 -0,11% 10,00 05:04:57  
  XMR/EUR Kraken 377,940 378,370 377,940 374,980 -0,11% 10,00 05:04:55  
  XMR/USD HitBTC 434,432 441,945 447,692 434,432 -1,70% 1,00 05:04:51  
  XMR/BTC HitBTC 0,005510 0,005605 0,005637 0,005510 -1,69% 1,00 05:04:50  
  XMR/INR Synthetic 203,6 18.579,1 19.874,6 181,0 +0,29% 0 05:00:35  
  Monero ILS Investing.com 632,81 634,32 633,75 632,81 -0,24% 0 05:02:45  
  Monero SAR Investing.com 800,58 800,58 800,58 800,58 0,00% 0 05:02:41  
  Monero RUB Investing.com 18.144,3 17.840,6 18.144,3 18.144,3 +1,70% 0 05:02:41  
  Monero SEK Investing.com 2.030,43 2.016,98 2.032,36 2.030,43 +0,67% 0 05:02:45  
  Monero MYR Investing.com 859,31 858,62 859,31 858,27 +0,08% 0 05:02:49  
  Monero CNY Investing.com 1.432,76 1.432,76 1.433,73 1.432,76 0,00% 0 05:02:45  
  Monero HKD Investing.com 1.672,12 1.670,81 1.672,12 1.670,81 +0,08% 0 05:02:49  
  Monero PLN Investing.com 788,73 786,41 789,03 788,44 +0,30% 0 05:02:37  
  Monero VND Investing.com 556 556 557 556 0,00% 0 05:02:49  
  Monero CAD Investing.com 295,94 295,49 295,98 295,78 +0,15% 0 05:02:53  
  Monero AUD Investing.com 296,85 296,85 297,14 296,68 0,00% 0 05:02:53  
  Monero TRY Investing.com 10.249,76 10.249,76 10.249,76 10.249,76 0,00% 0 05:02:41  
  Monero MXN Investing.com 3.614,7 3.612,3 3.614,7 3.612,9 +0,07% 0 05:02:37  
  XMR/ZAR Synthetic 3.400,24 3.896,82 4.243,53 1.362,36 +0,18% 0 05:00:35  
  Monero ZAR Investing.com 3.400,24 3.394,28 3.403,50 3.399,70 +0,18% 0 05:02:37  
  Monero INR Investing.com 203,6 203,1 203,7 203,3 +0,25% 0 05:02:33  
  XMR/AUD Synthetic 296,85 338,14 360,19 120,57 0,00% 0 05:00:35  
  XMR/VND Synthetic 556 544 1.972.706 544 0,00% 0 05:00:35  
  XMR/MYR Synthetic 859,31 941,67 960,77 361,97 +0,08% 0 05:00:35  
  XMR/HKD Synthetic 1.672,12 1.656,53 1.673,43 670,87 +0,08% 0 05:00:35  
  XMR/CNY Synthetic 1.432,76 1.542,66 1.567,61 548,04 0,00% 0 05:00:35  
  XMR/ILS Synthetic 632,81 773,57 817,78 272,46 -0,24% 0 05:00:35  
  XMR/SEK Synthetic 2.030,43 2.151,31 2.182,14 786,42 +0,67% 0 05:00:35  
  XMR/RUB Synthetic 18.144,3 19.189,5 19.009,5 6.369,3 +1,70% 0 05:00:35  
  XMR/SAR Synthetic 800,58 799,98 806,34 322,92 0,00% 0 05:00:35  
  XMR/TRY Synthetic 10.249,76 7.780,84 10.249,76 1.106,92 0,00% 0 05:00:35  
  XMR/PLN Synthetic 788,73 822,51 874,83 352,94 +0,30% 0 05:00:35  
  XMR/MXN Synthetic 3.614,7 4.320,1 4.492,1 1.789,1 +0,07% 0 05:00:35  
  XMR/CAD Synthetic 295,94 306,62 309,47 111,20 +0,15% 0 05:00:35  

Gram (prev. Toncoin)

(0,09%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Gram (prev. Toncoin) Index Investing.com 1,5100 1,5211 1,5163 1,5075 -0,73% 8,39M 05:04:49  
  TON/USD Binance 1,600 1,600 1,641 1,580 0,00% 4,80M 05:04:56  
  TON/USD KuCoin 1,389 1,435 1,440 1,365 -3,21% 2,40M 05:04:49  
  TON/USD MEXC 1,389 1,435 1,440 1,364 -3,21% 725,17K 05:05:03  
  TON/USD HTX 1,3940 1,4335 1,4747 1,3736 -2,76% 457,36K 05:05:02  
  TON/CAD Synthetic 1,9302 3,9812 6,0467 0,8095 -2,92% 05:00:35  

Rain

(0,08%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  RAINN/USD MEXC 0,0174510 0,0179493 0,0179706 0,0169500 -2,78% 167,54M 05:04:54  

Bitcoin BEP2

(0,07%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 05:04:52  
  BTCB/USD Synthetic 45.668,90 41.394,78 121.268,66 6.152,17 -0,39% 0 05:00:35  
  Bitcoin BEP2 Investing.com 45.668,90 45.849,41 45.813,19 45.597,09 -0,39% 0 05:04:01  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 05:04:53  

Ethena USDe

(0,04%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  EUSDE/USD Bitget 1,000 1,000 1,000 1,000 0,00% 21,98K 05:04:42  

Canton

(0,02%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  CC/USD Gate.io 0,11587 0,11844 0,11905 0,11442 -2,17% 411,16K 05:04:40  
  CC/EUR Kraken 0,09990 0,10160 0,10029 0,09906 -1,67% 11,64K 05:04:58  

Dai

(0,02%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Dai Investing.com 0,99995 0,99992 0,99995 0,99992 +0,00% 52,30K 05:04:45  
  DAI/USD Kraken 0,99995 0,99992 0,99995 0,99902 +0,00% 52,30K 05:04:56  
  DAI/EUR Kraken 0,85850 0,85657 0,88294 0,85698 +0,23% 21,93K 05:04:57  
  DAI/JPY Bitbank 159,399 159,308 159,399 159,152 +0,06% 11,89K 05:05:06  
  DAI/CAD Synthetic 1,3880 1,4418 1,4935 1,3483 +0,15% 05:00:35  

Wrapped Beacon ETH

(0,01%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  WBETH/ETH Binance 1,1046 1,1047 1,1050 1,1046 -0,01% 882,00 05:04:54  
  WBETH/USD Synthetic 2.755,4940 2.214,8481 5.333,4487 787,0839 +1,17% 05:00:35  

Lido Staked ETH

(0,01%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  STETH/USD Bitget 2.501,47 2.462,27 2.506,63 2.433,33 +1,59% 5,00 05:04:42  

UNUS SED LEO

(0%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  UNUS SED LEO Investing.com 9,2984 9,2854 9,3795 9,1988 +0,14% 8,69K 05:04:49  
  LEOu/USD Bitfinex 9,3009 9,2831 9,3853 9,1847 +0,19% 8,06K 05:04:55  
  LEOu/USD Gate.io 9,2660 9,3010 9,3010 9,1730 -0,38% 634,00 05:05:03  
  LEOu/BTC Bitfinex 0,00011264 0,00012447 0,00011825 0,00011264 -9,50% 43,00 05:04:55  
  UNUS SED LEO BTC Investing.com 0,00011264 0,00012447 0,00011268 0,00011264 -9,50% 43,00 05:04:57  
  LEOu/CAD Synthetic 12,9475 14,0252 14,2434 4,7018 +0,43% 05:00:35  

Decimal

(0%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 05:04:47  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 05:04:59  

Wrapped eETH

(0%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  WEETH/USD Gate.io 2.702,68 2.780,01 2.808,47 2.672,84 -2,78% 5,92K 05:04:53  
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

BTC/USD Bitfinex Panoramica

Scrivi ciò che pensi sul cambio BTC/USD
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Aldo Moro
Aldo Moro 13 ore fa
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
solo gli stupidi comprano ora aspettate i 50/60
Aldo Moro
Aldo Moro 13 ore fa
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
io sono super short a leva alta da 80, il trappolone
panic selling
panic selling 25.08.2026 19:33
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
a 80k c'è offerta dove volete che vada tempo 10gg e torna a 64k se poi domani la trimestrale di nvidia è sotto le attese anche prima
Andrea Amadeo
AGekko 24.08.2026 21:39
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Solo io vedo doppio massimo? Tutti gli exchange si sono fermati con stessa struttura grafica
Pablo Escobar
Pablo Escobar 24.08.2026 11:46
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Entro fine anno vedremo i 370$
anti pajazzi
anti pajazzi 24.08.2026 11:46
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
come no pure i 690
Star Money
Star Money 24.08.2026 11:46
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
euro o 000 euro ... no perché c'è un po' di differenza ah ah ah
panic selling
panic selling 23.08.2026 10:42
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Ad ottobre bottom sotto i 50k sono si scappa
bill samb
billsamb 23.08.2026 10:42
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Dici? io dico che si torna verso i massimi e chi aspetta i 50k rimane col cerino in mano
azimutiano azimutholding
azimutiano azimutholding 22.08.2026 19:15
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
paypal studia opa su nexi
Michele Zappa
Michele Zappa 21.08.2026 21:03
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Io vedo possibile ritorno sui minimi, target per acquisto da 50k in giù. In caso contrario salirà senza di me
Luky Com
Luky Com 21.08.2026 17:31
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Trappola x topi poi non vi lamentate
Nico TT
Nico TT 20.08.2026 13:35
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Guarda, spero vada a 90.000 in 3 giorni e che lasci fuori tutti i guru della finanza dei 45.000$
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email