Ultime Notizie
Risparmia il 50% 0
🖥️ Intel Utili: cosa c’è da sapere
Esplora i Intel dati

Tutte le criptovalute

Seleziona le criptovalute da seguire in tempo reale
   
   
   
Trova

Tether USDt

(88,76%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Tether Investing.com 1,0002 1,0001 1,0005 1,0001 +0,01% 432,71M 23:26:56  
  USDT/USD Kraken 1,0001 1,0001 1,0003 1,0001 0,00% 281,67M 23:26:53  
  USDT/USD Bitfinex 1,0006 1,0001 1,0011 1,0000 +0,05% 99,04M 23:26:52  
  USDT/EUR Kraken 0,8563 0,8542 0,8571 0,8537 +0,25% 69,19M 23:27:00  
  USDT/KRW Upbit 1.488 1.481 1.490 1.481 +0,47% 65,70M 23:26:52  
  USDT/BRL Binance 5,032 4,977 5,035 4,945 +1,11% 51,85M 23:26:55  
  USDT/USD Coinbase Pro 1,0001 1,0002 1,0011 0,9998 -0,01% 51,00M 23:27:00  
  USDT/TRY Binance 44,960 44,930 45,000 44,930 +0,07% 38,21M 23:26:51  
  USDT/THB Bitkub 32,420 32,170 32,450 32,160 +0,78% 27,38M 23:26:51  
  USDT/KRW Bithumb 1.487 1.480 1.490 1.483 +0,47% 10,26M 23:26:58  
  USDT/DAI Binance 1,0001 1,0001 1,0058 0,9996 0,00% 9,51M 23:26:43  
  USDT/EUR Bitget 0,8565 0,8544 0,8576 0,8542 +0,25% 6,70M 23:26:53  
  USDT/TRY Paribu 44,982 44,940 45,600 44,868 +0,09% 5,89M 23:27:05  
  USDT/USDC Coinbase Pro 1,0004 1,0004 1,0005 1,0002 0,00% 5,65M 23:26:54  
  USDT/TRY BTCTurk 44,966 44,946 45,000 44,929 +0,04% 4,38M 23:26:51  
  USDT/MXN Bitso 17,427 17,334 17,459 17,327 +0,54% 3,17M 23:27:03  
  USDT/EUR Coinbase Pro 0,8564 0,8542 0,8572 0,8538 +0,26% 2,23M 23:26:55  
  USDT/AUD Kraken 1,404 1,397 1,407 1,396 +0,50% 1,88M 23:26:59  
  USDT/MXN Binance 17,45 17,37 17,48 17,36 +0,46% 1,73M 23:27:02  
  USDT/ARS Binance 1.475,7 1.466,1 1.481,9 1.464,5 +0,65% 1,37M 23:26:55  
  USDT/GBP Coinbase Pro 0,7430 0,7408 0,7442 0,7399 +0,30% 1,31M 23:26:58  
  USDT/ARS Bitso 1.469,63 1.457,72 1.477,09 1.456,00 +0,82% 1,14M 23:27:03  
  USDT/USD Binance.US 1,0002 1,0002 1,0006 1,0001 0,00% 989,92K 23:27:05  
  USDT/CAD Kraken 1,3622 1,3680 1,3695 1,3594 -0,42% 939,83K 23:26:58  
  USDT/ZAR Binance 16,67 16,55 16,70 16,51 +0,73% 938,87K 23:26:42  
  USDT/RUB EXMO.ME 75,66 75,30 76,00 74,43 +0,48% 755,55K 23:26:58  
  USDT/COP Binance 3.581 3.586 3.588 3.569 -0,14% 592,50K 23:26:58  
  USDT/BRL KuCoin 5,017 4,981 5,017 4,925 +0,72% 370,48K 23:26:52  
  USDT/PLN Binance 3,633 3,619 3,644 3,619 +0,39% 354,69K 23:27:04  
  USDT/BRL Coins.xyz 5,032 4,978 5,036 4,945 +1,08% 221,85K 23:26:54  
  USDT/ZAR AltCoinTrader 16,82 16,66 16,86 16,58 +0,96% 196,83K 23:26:52  
  USDT/UAH EXMO 44,5330 44,4300 44,8197 44,2000 +0,23% 190,01K 23:27:00  
  USDT/THB Orbix 32,380 32,150 32,390 32,140 +0,72% 144,98K 23:26:55  
  USDT/PLN EXMO 3,6200 3,6200 3,6295 3,6097 0,00% 89,89K 23:26:59  
  USDT/HKD B2Z Exchange 7,8342 7,8335 7,8375 7,8319 +0,01% 52,90K 23:27:01  
  USDT/UAH Binance 45,64 45,62 45,69 45,40 +0,04% 39,08K 23:27:04  
  USDT/JPY Kraken 159,608 159,946 160,620 158,900 -0,21% 25,62K 23:26:58  
  USDT/AUD Coins.xyz 1,405 1,398 1,408 1,394 +0,50% 14,29K 23:26:54  
  USDT/USD Perpetual Kraken Futures 0,9981 0,9981 1,0001 0,9981 0,00% 6,68K 23:26:51  
  USDT/INR Bitbns 65,00 68,00 68,00 65,00 -4,41% 2,00 23:27:01  
  USDT/EGP Synthetic 52,64 50,59 54,80 15,71 +1,20% 23:26:50  

USDC

(38,51%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD Coin Investing.com 0,9996 0,9995 0,9996 0,9995 +0,01% 2,68B 23:26:36  
  USDC/USD Binance 0.9996 0.9995 0.9996 0.9994 0.00% 2.60B  
  USDC/EUR Kraken 0,8560 0,8537 0,8568 0,8534 +0,27% 75,53M 23:26:53  
  USDC/USD OKX 0,9995 0,9995 0,9996 0,9994 0,00% 55,60M 23:26:47  
  USDC/USD HTX 0.9995 0.9996 0.9996 0.9994 -0.01% 18.82M  
  USDC/USD Kraken 0.9996 0.9996 0.9999 0.9994 0.00% 11.09M  
  USDC/USD Perpetual Binance Futures 0.999074 0.999110 0.999111 0.999073 0.00% 3.02M  
  USDC/ARS TruBit Pro Exchange 1.475,95 1.467,24 1.496,23 1.444,41 +0,59% 271,65K 23:27:05  
  USD Coin BTC Investing.com 0.00001284 0.00001253 0.00001286 0.00001263 +2.47% 1.11K  
  USDC/BTC Upbit 0,00001284 0,00001253 0,00001284 0,00001284 +2,47% 1,10K 23:27:06  
  USDC/USD Perpetual Kraken Futures 0.998950 0.998950 0.999450 0.998900 0.00% 85.00  
  USDC/BTC IndoEx 0.00001284 0.00001270 0.00001284 0.00001284 +1.10% 9.00  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 3,00 23:27:00  

Bitcoin

(28,81%)
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BTC/USD Perpetual Binance Futures 77,819.40 78,712.90 78,788.30 76,504.60 -1.14% 13.51B  
  BTC/PHP Coins.ph 4.716.577 4.738.197 4.756.013 4.667.000 -0,46% 20,64M 23:27:04  
  BTC/USDC XT.COM 77.924,86 78.800,40 78.872,15 77.000,88 -1,11% 17,38M 23:27:02  
  BTC/XRP IndoEx 54.378,83 54.667,63 54.378,83 54.378,83 -0,53% 11,13M 23:26:58  
  BTC/XAU Synthetic 16,5900 28,0978 45,5070 11,9511 -0,13% 405,51K 23:26:50  
  Bitcoin Investing.com 77.874,6 78.770,2 78.611,5 76.982,8 -1,14% 62,02K 23:26:36  
  BTC/USD Bitrue 77,876.8 78,762.7 78,824.0 76,960.0 -1.12% 24.11K  
  BTC/USD Binance 77,882.5 78,762.7 78,824.0 76,960.0 -1.12% 17.49K  
  BTC/USD Coinbase Pro 77,881.3 78,799.3 78,865.1 76,980.0 -1.16% 9.34K  
  BTC/USD OKX 77,879.1 78,760.7 78,827.1 76,953.8 -1.12% 7.79K  
  BTC/USD Perpetual Kraken Futures 77,878.00 78,765.00 78,844.00 76,961.00 -1.13% 4.78K  
  Bitcoin KRW Investing.com 115.831.483 116.704.050 116.739.120 114.753.020 -0,75% 1,86K 23:27:00  
  BTC/KRW Upbit 115.875.000 116.720.000 116.800.000 114.750.000 -0,72% 1,64K 23:27:03  
  Bitcoin Euro Investing.com 66,673.5 67,285.6 67,142.8 65,995.8 -0.91% 1.31K  
  BTC/USD Kraken 77,901.9 78,789.3 78,690.1 76,984.3 -1.13% 1.27K  
  BTC/USD Bitfinex 77.912,0 78.779,0 78.846,0 77.021,0 -1,10% 1,09K 23:26:37  
  Bitcoin JPY Investing.com 12.449.827 12.557.317 12.544.308 12.319.802 -0,86% 1,06K 23:27:00  
  BTC/USD BitStamp 77,893.0 78,789.0 78,860.0 76,988.0 -1.14% 933.00  
  BTC/FDUSD Binance 77.986,37 78.837,12 78.901,42 77.083,34 -1,08% 652,00 23:26:54  
  BTC/JPY Binance 12.448.940 12.562.000 12.571.428 12.319.188 -0,90% 623,00 23:26:43  
  BTC/EUR Kraken 66.666,8 67.282,4 67.175,5 65.978,0 -0,91% 450,00 23:26:53  
  BTC/JPY bitFlyer 12.451.088 12.553.745 12.451.088 12.451.088 -0,82% 438,00 23:26:56  
  BTC/EUR Binance 66.698,5 67.278,5 67.334,0 65.964,3 -0,86% 391,00 23:26:51  
  BTC/EUR Coinbase Pro 66.692,3 67.279,7 67.350,4 65.955,1 -0,87% 338,00 23:26:53  
  BTC/KRW Bithumb 115.722.000 116.606.000 116.680.000 114.707.000 -0,76% 162,00 23:26:59  
  BTC/EUR BitStamp 66.685,0 67.327,0 67.341,0 65.981,0 -0,95% 128,00 23:26:50  
  Bitcoin GBP Investing.com 57.850,6 58.370,1 58.253,9 57.242,0 -0,89% 120,00 23:27:00  
  Bitcoin TRY Investing.com 3.501.469 3.538.098 3.536.451 3.461.973 -1,04% 116,00 23:26:56  
  BTC/UAH EXMO 3.458.170 3.416.080 3.560.000 3.383.837 +1,23% 111,00 23:27:00  
  Bitcoin BRL Investing.com 391.801 391.828 391.801 383.948 -0,01% 108,00 23:26:56  
  Bitcoin THB Investing.com 2.523.964 2.533.702 2.545.224 2.500.010 -0,38% 98,00 23:26:56  
  BTC/THB Bitkub 2.523.967 2.533.850 2.545.434 2.500.000 -0,39% 97,00 23:26:51  
  BTC/TRY Binance 3.501.759 3.539.205 3.542.056 3.461.761 -1,06% 89,00 23:26:55  
  BTC/BRL Binance 391.978 391.937 392.215 383.861 +0,01% 77,00 23:26:50  
  BTC/GBP Coinbase Pro 57.844,1 58.362,7 58.405,0 57.235,8 -0,89% 71,00 23:26:57  
  BTC/KRW Coinone 115.760.000 116.620.000 116.720.000 114.680.000 -0,74% 62,00 23:26:50  
  BTC/GBP Kraken 57.859,1 58.381,6 58.271,5 57.229,0 -0,89% 46,00 23:26:54  
  Bitcoin CHF Investing.com 61.270,6 61.785,3 61.633,1 60.655,6 -0,83% 44,00 23:27:04  
  BTC/CHF Kraken 61.270,6 61.785,3 61.633,1 60.655,6 -0,83% 44,00 23:27:00  
  Bitcoin AUD Investing.com 109.266,9 110.435,3 110.046,1 108.022,4 -1,06% 41,00 23:26:56  
  Bitcoin CAD Investing.com 106.199,5 107.832,2 107.642,7 104.834,4 -1,51% 36,00 23:27:00  
  BTC/CAD Kraken 106.199,5 107.814,1 107.642,7 104.834,4 -1,50% 36,00 23:26:58  
  Bitcoin ZAR Investing.com 1.296.557 1.302.282 1.301.211 1.280.974 -0,44% 34,00 23:27:00  
  BTC/ZAR Luno 1.296.557 1.302.282 1.296.557 1.296.557 -0,44% 34,00 23:27:00  
  BTC/NZD Independent Reserve 132.353,07 134.077,19 134.655,41 130.778,35 -1,29% 30,00 23:26:52  
  BTC/AUD Independent Reserve 109.211,22 110.685,63 110.685,63 107.796,25 -1,33% 30,00 23:26:52  
  Bitcoin RUB Investing.com 5.895.000 5.931.500 5.946.665 5.809.571 -0,62% 29,00 23:27:00  
  BTC/RUB EXMO.ME 5.895.000,00 5.931.500,00 5.977.700,00 5.809.571,15 -0,62% 29,00 23:26:58  
  Bitcoin PLN Investing.com 265.441 256.219 269.686 254.869 +3,60% 27,00 23:27:00  
  BTC/TRY BTCTurk 3.499.884 3.537.831 3.541.390 3.460.000 -1,07% 21,00 23:26:51  
  BTC/PLN EXMO 282.369 283.810 284.947 280.430 -0,51% 19,00 23:26:59  
  BTC/BRL NovaDAX 391.000 391.500 391.500 384.000 -0,13% 18,00 23:26:49  
  Bitcoin MYR Investing.com 309.549 310.500 312.935 306.502 -0,31% 16,00 23:27:04  
  BTC/MYR Luno 309.549 310.500 309.549 309.549 -0,31% 16,00 23:27:00  
  BTC/BRL MercadoBitcoin 391.756 392.052 392.295 383.712 -0,08% 13,00 23:27:01  
  BTC/AUD BTC Markets 109.418,78 109.999,99 109.999,99 108.045,88 -0,53% 11,00 23:26:53  
  BTC/MXN Bitso 1.356.700 1.364.270 1.370.760 1.340.430 -0,55% 10,00 23:27:03  
  Bitcoin MXN Investing.com 1.356.700 1.364.270 1.366.550 1.340.430 -0,55% 10,00 23:27:04  
  BTC/PLN Zonda (BitBay) 206.003 200.003 223.114 198.000 +3,00% 6,00 23:26:55  
  BTC/TRY Paribu 3.503.583 3.535.792 3.536.353 3.462.000 -0,91% 6,00 23:27:04  
  Bitcoin INR Investing.com 3.344.020 3.344.030 3.840.380 3.344.000 -0,00% 4,00 23:27:00  
  BTC/INR Bitbns 3.344.020 3.344.030 3.840.390 3.344.000 0,00% 4,00 23:26:59  
  BTC/NGN Luno 107.824.023 109.000.376 107.824.023 107.824.023 -1,08% 3,00 23:27:00  
  BTC/GBP CEX.IO 57.873,4 58.384,6 58.882,7 49.147,0 -0,88% 3,00 23:26:51  
  BTC/JPY BTCBOX 13.712.976 13.494.036 14.300.000 13.345.061 +1,62% 2,00 16:00:07  
  BTC/PLN Binance 282.943 285.360 285.829 280.486 -0,85% 2,00 23:26:53  
  BTC/THB Orbix 2.523.718 2.520.435 2.539.531 2.501.000 +0,13% 1,00 23:26:54  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 1,00 23:27:04  
  BTC/IDR Luno 1.346.778.000 1.355.555.968 1.346.778.000 1.346.778.000 -0,65% 1,00 23:27:00  
  BTC/SAR Synthetic 292.134 305.951 473.311 183.003 -1,12% 0 23:26:50  
  Bitcoin SGD Investing.com 99.481,0 100.569,0 100.087,2 98.793,5 -1,08% 0 23:26:52  
  BTC/MXN Synthetic 1.357.081 1.650.950 2.316.498 1.013.937 -0,62% 0 23:26:50  
  BTC/ZAR Synthetic 1.295.027 1.488.531 2.200.153 772.072 -0,20% 0 23:26:50  
  BTC/SEK Synthetic 721.806 823.819 1.185.411 445.681 -0,48% 0 23:26:50  
  BTC/IDR Indodax 1.350.001.000 1.352.536.064 1.358.000.000 1.334.000.000 -0,19% 0 23:26:53  
  BTC/INR Synthetic 73.295 7.122.330 10.339.685 54.314 -0,83% 0 23:26:50  
  BTC/SGD Gemini 99.481,00 100.569,00 100.569,00 98.500,00 -1,08% 0 23:26:52  
  BTC/ILS Synthetic 233.812 296.801 421.238 154.409 -0,94% 0 23:26:50  
  BTC/MYR Synthetic 308.692 360.716 531.976 205.136 -0,84% 0 23:26:50  
  BTC/VND Synthetic 205.116 209.922 1.000.000.000 156.481 -1,08% 0 23:26:50  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 23:27:00  
  Bitcoin HKD Investing.com 609.890 616.727 615.500 602.950 -1,11% 0 23:26:52  
  Bitcoin SAR Investing.com 292.134 295.409 294.821 288.810 -1,11% 0 23:26:52  
  Bitcoin ILS Investing.com 233.812 236.008 235.749 231.076 -0,93% 0 23:26:52  
  Bitcoin VND Investing.com 205.116 207.418 207.221 202.879 -1,11% 0 23:26:52  
  BTC/ETH Synthetic 33,53 39,25 56,22 23,17 +2,27% 0 23:26:50  
  Bitcoin SEK Investing.com 721.806 725.193 724.151 712.963 -0,47% 0 23:26:52  
  BTC/HKD Synthetic 609.890 633.573 981.981 380.197 -1,12% 23:26:50  
  BTC/BRL Coins.xyz 392.704 391.118 396.914 381.058 +0,41% 23:26:54  
  BTC/AUD Coins.xyz 109.424,55 110.308,20 112.663,87 107.970,09 -0,80% 23:26:54  
  BTC/CZK Coinmate 1.625.307 1.639.741 1.639.999 1.608.447 -0,88% 23:26:53  

Ethereum

(14,03%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  ETH/USD Perpetual Binance Futures 2.322,46 2.401,72 2.405,20 2.283,31 -3,30% 11,36B 23:26:43  
  USDT/PHP Coins.ph 60,560 60,230 60,610 60,200 +0,55% 1,63B 23:27:04  
  ETH/PHP Coins.ph 140.544,2 144.728,0 144.906,2 138.630,0 -2,89% 14,49M 23:27:04  
  ETH/DAI BitMart 2.129,70 2.056,89 2.141,32 2.024,67 +3,54% 769,88K 06:02:26  
  ETH/XRP IndoEx 1.622,55 1.668,69 1.622,55 1.622,55 -2,77% 727,86K 23:26:59  
  Ethereum Investing.com 2.323,57 2.402,49 2.379,13 2.286,18 -3,28% 425,15K 23:26:52  
  ETH/USD Binance 2.323,61 2.402,55 2.406,11 2.285,42 -3,29% 361,28K 23:26:37  
  ETH/USD HTX 2.323,22 2.402,16 2.405,74 2.285,74 -3,29% 58,63K 23:27:05  
  ETH/USD Perpetual Kraken Futures 2.324,20 2.403,30 2.406,60 2.284,60 -3,29% 56,43K 23:26:52  
  Ethereum KRW Investing.com 3.456.447 3.555.243 3.529.876 3.409.699 -2,78% 46,59K 23:27:00  
  ETH/KRW Upbit 3.457.000 3.555.000 3.534.000 3.409.000 -2,76% 40,48K 23:27:04  
  Ethereum Euro Investing.com 1.989,82 2.052,57 2.031,65 1.960,60 -3,06% 19,83K 23:26:52  
  Ethereum BTC Investing.com 0,029840 0,030510 0,030370 0,029640 -2,20% 15,58K 23:27:04  
  ETH/BTC Binance 0,029840 0,030510 0,030560 0,029640 -2,20% 15,44K 23:26:53  
  ETH/FDUSD Binance 2.326,47 2.405,09 2.408,34 2.289,04 -3,27% 10,84K 23:26:46  
  ETH/EUR Kraken 1.989,84 2.053,05 2.034,32 1.959,15 -3,08% 8,62K 23:26:57  
  Ethereum TRY Investing.com 104.492,7 107.979,6 106.927,5 102.833,4 -3,23% 7,44K 23:26:52  
  ETH/EUR Binance 1.989,76 2.052,46 2.055,00 1.959,22 -3,05% 6,59K 23:26:36  
  ETH/USD Bitfinex 2.324,90 2.403,00 2.406,10 2.287,60 -3,25% 5,21K 23:26:52  
  ETH/TRY Binance 104.483 108.005 108.120 102.812 -3,26% 5,16K 23:27:04  
  ETH/KRW Bithumb 3.453.000 3.557.000 3.477.000 3.406.000 -2,92% 4,76K 23:26:59  
  ETH/EUR Coinbase Pro 1.989,59 2.051,98 2.054,95 1.958,78 -3,04% 3,71K 23:26:57  
  ETH/TRY Paribu 104.515 107.892 107.984 102.900 -3,13% 1,70K 23:27:04  
  ETH/KRW Coinone 3.452.000 3.558.000 3.562.000 3.406.000 -2,98% 1,35K 23:26:51  
  ETH/BRL Binance 11.688,35 11.961,22 11.969,85 11.413,30 -2,28% 1,16K 23:27:03  
  Ethereum THB Investing.com 75.343,5 77.355,8 76.623,4 74.250,2 -2,60% 1,11K 23:26:56  
  ETH/THB Bitkub 75.350,8 77.356,1 77.368,8 74.250,0 -2,59% 1,10K 23:26:55  
  ETH/GBP Coinbase Pro 1.726,61 1.780,53 1.781,99 1.700,71 -3,03% 1,04K 23:27:00  
  ETH/EUR BitStamp 1.990,00 2.051,31 2.055,74 1.959,65 -2,99% 918,00 23:26:50  
  ETH/BRL NovaDAX 11.690,13 11.950,49 11.950,50 11.412,10 -2,18% 747,00 23:26:50  
  Ethereum RUB Investing.com 175.000,00 179.534,84 179.254,69 172.429,73 -2,53% 588,00 23:27:00  
  ETH/RUB EXMO.ME 175.000,00 179.489,30 179.713,90 169.200,01 -2,50% 588,00 23:26:58  
  ETH/TRY BTCTurk 104.514 107.966 108.061 102.824 -3,20% 575,00 23:26:51  
  ETH/CAD Kraken 3.164,91 3.289,64 3.256,26 3.111,84 -3,79% 407,00 23:26:59  
  Ethereum CAD Investing.com 3.164,91 3.289,64 3.254,60 3.117,05 -3,79% 407,00 23:27:00  
  ETH/BRL MercadoBitcoin 11.683,00 11.956,00 11.967,00 11.425,00 -2,28% 274,00 23:27:01  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 12:40:00  
  Ethereum AUD Investing.com 3.263,31 3.349,91 3.320,79 3.220,56 -2,59% 226,00 23:27:04  
  Ethereum INR Investing.com 116.070 112.200 117.000 111.040 +3,45% 190,00 23:27:04  
  ETH/INR Bitbns 116.070 112.200 117.000 111.040 +3,45% 190,00 23:27:00  
  ETH/AUD Kraken 3.261,67 3.354,97 3.322,44 3.220,32 -2,78% 140,00 23:27:01  
  ETH/ZAR Luno 38.746,0 39.744,0 38.746,0 38.746,0 -2,51% 127,00 23:27:00  
  Ethereum ZAR Investing.com 38.746,0 39.744,0 39.315,0 38.280,0 -2,51% 127,00 23:27:04  
  ETH/BTC HTX 0,029860 0,030502 0,030523 0,029650 -2,10% 126,00 23:27:02  
  ETH/MYR Luno 9.239,00 9.483,00 9.239,00 9.239,00 -2,57% 124,00 23:27:00  
  Ethereum MYR Investing.com 9.239,00 9.483,00 9.414,00 9.113,00 -2,57% 124,00 23:27:04  
  Ethereum MXN Investing.com 40.513,0 41.649,0 41.235,0 39.866,0 -2,73% 98,00 23:27:04  
  ETH/MXN Bitso 40.513,0 41.649,0 41.691,0 39.866,0 -2,73% 98,00 23:27:02  
  ETH/GBP Bitfinex 1.727,20 1.778,90 1.772,60 1.702,00 -2,91% 95,00 23:26:52  
  ETH/AUD BTC Markets 3.265,99 3.344,14 3.359,59 3.217,67 -2,34% 86,00 23:26:53  
  ETH/UAH EXMO 104.270,0 105.499,5 105.916,4 103.000,0 -1,17% 85,00 23:26:59  
  Ethereum JPY Investing.com 370.806 382.335 378.518 366.763 -3,02% 76,00 23:26:56  
  ETH/JPY Zaif 370.670 382.440 382.440 366.500 -3,08% 74,00 23:26:54  
  Ethereum PLN Investing.com 6.544,82 5.981,15 6.685,33 5.647,74 +9,42% 73,00 23:27:00  
  ETH/PLN Zonda (BitBay) 5.260,00 5.399,93 5.510,01 5.000,00 -2,59% 43,00 23:26:55  
  ETH/PLN EXMO 8.386,40 8.678,64 8.685,63 8.314,63 -3,37% 30,00 23:27:00  
  ETH/BTC Poloniex 0,029690 0,030520 0,030520 0,029690 -2,72% 15,00 23:27:02  
  ETH/THB Orbix 74.341,7 77.263,4 77.341,1 74.272,6 -3,78% 8,00 23:26:55  
  ETH/TRY Bitexen 89.064 86.935 90.278 85.156 +2,45% 7,00 22:05:24  
  ETH/JPY Kraken 375.832 375.832 375.832 375.832 0,00% 2,00 23:26:46  
  Ethereum IDR Investing.com 39.000.000 39.000.000 39.000.000 39.000.000 0,00% 1,00 23:27:04  
  ETH/NGN Luno 3.100.100 3.322.001 3.100.100 3.100.100 -6,68% 1,00 23:27:00  
  ETH/IDR Luno 39.000.000 39.000.000 39.000.000 39.000.000 0,00% 1,00 23:27:00  
  Ethereum SAR Investing.com 8.715,70 9.012,13 8.919,30 8.579,65 -3,29% 0 23:26:52  
  Ethereum VND Investing.com 6.117 6.324 6.259 6.022 -3,27% 0 23:26:52  
  Ethereum ILS Investing.com 6.975,70 7.199,99 7.125,45 6.883,27 -3,12% 0 23:26:52  
  ETH/INR Synthetic 2.187 182.168 248.317 1.586 -3,00% 0 23:26:50  
  ETH/ZAR Synthetic 38.636,6 38.072,2 86.438,2 27.420,8 -2,39% 0 23:26:50  
  Ethereum SEK Investing.com 21.534,8 22.123,7 21.916,0 21.204,3 -2,66% 0 23:26:52  
  ETH/MXN Synthetic 40.488,0 42.226,4 92.179,3 28.911,2 -2,80% 0 23:26:50  
  ETH/SAR Synthetic 8.715,70 7.825,32 18.591,50 5.211,39 -3,29% 0 23:26:50  
  ETH/ILS Synthetic 6.975,70 7.591,28 16.699,14 5.244,86 -3,11% 0 23:26:50  
  ETH/SEK Synthetic 21.534,8 21.070,8 47.052,6 13.841,6 -2,66% 0 23:26:50  
  ETH/SGD Gemini 2.950,23 3.054,84 3.066,35 2.925,00 -3,42% 0 23:26:52  
  ETH/CNY Synthetic 15.860,8 15.139,4 35.491,7 10.185,7 -3,29% 0 23:26:50  
  ETH/MYR Synthetic 9.209,69 9.226,03 20.940,98 6.236,81 -3,02% 0 23:26:50  
  ETH/VND Synthetic 6.117 5.349 13.057 3.649 -3,28% 0 23:26:50  
  ETH/IDR Indodax 40.170.000 41.301.000 41.302.000 39.600.000 -2,74% 0 23:26:53  
  Ethereum CNY Investing.com 15.860,8 16.400,2 16.231,3 15.613,2 -3,29% 0 23:26:52  
  Ethereum HKD Investing.com 18.196 18.815 18.621 17.912 -3,29% 0 23:26:52  
  ETH/XAU Synthetic 0,49496 0,71828 1,46930 0,34853 -2,35% 0 23:26:50  
  ETH/HKD Synthetic 18.196 16.186 38.708 10.779 -3,29% 23:26:50  
  ETH/CZK Coinmate 48.524,5 49.975,2 49.975,2 47.743,1 -2,90% 23:26:53  

Solana

(3,26%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  SOL/USD Perpetual Binance Futures 85,65 87,56 87,69 84,42 -2,18% 1,79B 23:26:43  
  Solana Investing.com 85.703 87.615 87.078 84.512 -2.18% 4.33M  
  SOL/USD Binance 85.700 87.600 87.720 84.480 -2.17% 2.85M  
  SOL/USD Coinbase Pro 85,710 87,660 87,750 84,500 -2,22% 1,29M 23:26:42  
  SOL/USDC BitMart 85,754 87,635 87,741 84,554 -2,15% 848,62K 23:26:55  
  SOL/USD Perpetual Kraken Futures 85,71 87,63 87,77 84,50 -2,19% 486,62K 23:26:52  
  SOL/USDC Binance 85,75 87,65 87,76 84,54 -2,17% 452,73K 23:26:38  
  SOL/KRW Upbit 127.500 129.800 129.400 126.000 -1,77% 266,53K 23:27:06  
  SOL/USD Bitget 85,690 87,610 87,730 84,500 -2,19% 191,26K 23:26:52  
  SOL/FDUSD Binance 85,83 87,70 87,79 84,62 -2,13% 134,03K 23:27:00  
  SOL/EUR Bitvavo 73,39 74,83 74,91 72,41 -1,92% 91,21K 23:27:03  
  Solana BTC Investing.com 0,00110056 0,00111251 0,00111100 0,00109474 -1,07% 60,75K 23:27:00  
  SOL/EUR Kraken 73,40 74,84 74,38 72,40 -1,92% 60,33K 23:27:00  
  SOL/BTC Binance 0,00110050 0,00111260 0,00111320 0,00109360 -1,09% 53,36K 23:27:00  
  SOL/EUR Binance 73,37 74,85 74,92 72,37 -1,98% 38,51K 23:26:54  
  SOL/EUR Coinbase Pro 73,39 74,87 74,92 72,39 -1,98% 35,57K 23:26:55  
  SOL/TRY Binance 3.853,7 3.938,1 3.975,0 3.801,5 -2,14% 30,97K 23:26:56  
  SOL/KRW Bithumb 127.400 129.800 128.600 125.900 -1,85% 30,89K 23:26:59  
  SOL/ETH Binance 0,036890 0,036460 0,037110 0,036390 +1,18% 23,32K 23:26:56  
  SOL/GBP Coinbase Pro 63,66 64,93 64,99 62,85 -1,96% 10,86K 23:27:00  
  SOL/BRL Binance 431,0 436,1 436,5 421,5 -1,17% 7,78K 23:26:54  
  SOL/JPY Binance 13.697 13.965 13.985 13.523 -1,92% 6,69K 23:27:00  
  SOL/BNB Binance 0,13440 0,13660 0,13670 0,13350 -1,61% 6,67K 23:26:27  
  SOL/GBP Kraken 63,66 64,94 64,52 62,83 -1,97% 6,46K 23:26:56  
  SOL/BTC Coinbase Pro 0,00110020 0,00111170 0,00111340 0,00109390 -1,03% 4,31K 23:27:00  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 23:26:57  
  SOL/BTC Kraken 0,00110040 0,00111230 0,00111090 0,00109480 -1,07% 3,08K 23:27:07  
  SOL/INR Bitbns 7.014,55 6.714,65 7.750,00 5.524,62 +4,47% 991,00 23:27:01  
  SOL/ETH Coinbase Pro 0,036860 0,036400 0,037020 0,036410 +1,26% 179,00 23:26:55  
  SOL/TUSD Binance 85,03 85,03 85,75 81,61 0,00% 164,00 23:26:35  
  SOL/MXN Binance 1.489 1.532 1.548 1.477 -2,81% 135,00 23:27:04  
  SOL/MYR Synthetic 339,734 554,202 1.062,086 270,040 -1,89% 23:26:50  
  SOL/CAD Synthetic 117,466 180,659 349,289 93,558 -1,90% 23:26:50  

XRP

(1,81%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  XRP/USD Perpetual Binance Futures 1.4316 1.4408 1.4409 1.4080 -0.64% 602.23M  
  XRP Investing.com 1,4323 1,4417 1,4407 1,4096 -0,65% 266,73M 23:26:40  
  XRP/USD Binance 1.4321 1.4418 1.4418 1.4090 -0.67% 93.98M  
  XRP/USD Bitrue 1.4321 1.4411 1.4411 1.4092 -0.62% 76.53M  
  XRP KRW Investing.com 2.128,03 2.135,89 2.140,96 2.096,42 -0,37% 71,62M 23:27:04  
  XRP/USD Coinbase Pro 1.4324 1.4422 1.4424 1.4092 -0.68% 66.74M  
  XRP/KRW Upbit 2.128,00 2.136,00 2.141,00 2.096,00 -0,37% 62,38M 23:26:49  
  XRP/PHP Coins.ph 86,63 86,81 87,19 85,32 -0,21% 19,78M 23:27:04  
  XRP/USDC Binance 1,4328 1,4424 1,4426 1,4097 -0,67% 18,80M 23:26:37  
  XRP/USD OKX 1,4321 1,4416 1,4418 1,4085 -0,66% 16,33M 23:27:03  
  XRP/USD BitMart 1.4322 1.4418 1.4418 1.4091 -0.67% 11.96M  
  XRP/USD Perpetual Kraken Futures 1.4330 1.4420 1.4424 1.4093 -0.62% 9.91M  
  XRP TRY Investing.com 64,39345 64,77825 64,75369 63,43539 -0,59% 7,98M 23:27:04  
  XRP JPY Investing.com 228,975 229,661 230,046 225,514 -0,30% 7,65M 23:26:56  
  XRP/KRW Bithumb 2.128,00 2.135,00 2.142,00 2.118,00 -0,33% 6,90M 23:26:59  
  XRP Euro Investing.com 1,22634 1,23144 1,23207 1,20639 -0,41% 6,67M 23:26:56  
  XRP MXN Investing.com 24,9706 25,0014 25,0593 24,5013 -0,12% 5,40M 23:27:04  
  XRP/MXN Bitso 24,9706 24,9984 25,0593 24,5003 -0,11% 5,40M 23:27:03  
  XRP/TRY Binance 64,400 64,800 64,810 63,400 -0,62% 4,56M 23:26:55  
  XRP/JPY Bitbank 228,971 229,573 230,099 225,500 -0,26% 4,51M 23:27:06  
  XRP/JPY Binance 228,98 229,79 230,00 225,46 -0,35% 3,15M 23:26:53  
  XRP/EUR Kraken 1,22624 1,23148 1,23246 1,20612 -0,43% 2,52M 23:26:55  
  XRP/TRY Paribu 64,372 64,749 64,764 63,451 -0,58% 2,45M 23:27:03  
  XRP/KRW Coinone 2.129,00 2.135,00 2.141,00 2.096,00 -0,28% 2,30M 23:27:05  
  XRP BTC Investing.com 0,00001839 0,00001830 0,00001849 0,00001817 +0,49% 1,99M 23:26:52  
  XRP/BTC Binance 0,00001839 0,00001830 0,00001850 0,00001816 +0,49% 1,84M 23:26:52  
  XRP/EUR Coinbase Pro 1,2261 1,2317 1,2323 1,2060 -0,45% 1,46M 23:26:53  
  XRP/EUR BitStamp 1,2269 1,2315 1,2322 1,2067 -0,37% 1,41M 23:27:06  
  XRP/EUR Binance 1,22620 1,23110 1,23220 1,20640 -0,40% 1,27M 23:26:40  
  XRP/USD HTX 1.4321 1.4413 1.4414 1.4092 -0.64% 1.19M  
  XRP/FDUSD Binance 1,4341 1,4428 1,4430 1,4114 -0,60% 1,16M 23:26:49  
  XRP/TRY BTCTurk 64,417 64,727 64,783 63,454 -0,48% 963,90K 23:27:06  
  XRP AUD Investing.com 2,01460 2,01250 2,01730 1,97500 +0,10% 955,25K 23:26:56  
  XRP/AUD BTC Markets 2,01460 2,01250 2,01730 1,97500 +0,10% 955,25K 23:26:53  
  XRP RUB Investing.com 108,18 108,59 110,00 106,00 -0,38% 735,33K 23:27:00  
  XRP/RUB EXMO.ME 108,18 108,59 110,00 106,00 -0,38% 735,33K 23:26:58  
  XRP ETH Investing.com 0,00061690 0,00059960 0,00062210 0,00060080 +2,89% 594,31K 23:27:00  
  XRP/ETH Binance 0,00061690 0,00059960 0,00062210 0,00059890 +2,89% 594,31K 23:26:56  
  XRP THB Investing.com 46,4315 46,3818 46,6677 45,6007 +0,11% 567,02K 23:26:56  
  XRP/THB Bitkub 46,43 46,38 46,67 45,60 +0,11% 562,12K 23:26:51  
  XRP/GBP Kraken 1,06473 1,06758 1,06975 1,04535 -0,27% 556,26K 23:26:58  
  XRP ZAR Investing.com 23,7900 23,8100 23,9400 23,4500 -0,08% 430,41K 23:27:04  
  XRP/ZAR Luno 23,7900 23,8100 23,7900 23,7900 -0,08% 430,41K 23:27:00  
  XRP/MYR Luno 5,69750 5,68380 5,69750 5,69750 +0,24% 304,08K 23:27:00  
  XRP MYR Investing.com 5,69750 5,68380 5,72550 5,59190 +0,24% 304,08K 23:27:04  
  XRP/CAD Kraken 1,95261 1,97224 1,96523 1,92891 -1,00% 285,20K 23:26:57  
  XRP CAD Investing.com 1,95261 1,97224 1,96502 1,92891 -1,00% 285,20K 23:27:00  
  XRP BRL Investing.com 7,21 7,17 7,21 7,01 +0,52% 215,09K 23:27:00  
  XRP/BRL Binance 7,21 7,17 7,21 7,01 +0,56% 163,71K 23:27:00  
  XRP/BTC Bitfinex 0,00001839 0,00001831 0,00001849 0,00001817 +0,44% 152,43K 23:26:52  
  XRP/GBP BitStamp 1,06455 1,06674 1,06835 1,04512 -0,21% 75,51K 23:27:06  
  XRP INR Investing.com 88,940 82,030 89,950 82,030 +8,42% 72,31K 23:27:04  
  XRP/INR Bitbns 88,94 82,03 89,95 82,03 +8,42% 72,31K 23:27:01  
  XRP/BRL MercadoBitcoin 7,20 7,17 7,21 7,01 +0,42% 44,01K 23:26:46  
  XRP/BNB Binance 0,002245 0,002250 0,002267 0,002225 -0,18% 40,31K 23:26:53  
  XRP/BRL NovaDAX 7,17 7,13 7,24 6,99 +0,42% 7,37K 23:26:49  
  XRP/THB Orbix 46,60 46,51 46,60 45,97 +0,19% 4,90K 23:26:54  
  XRP/TUSD Binance 1,3178 1,3178 1,3762 1,3178 0,00% 4,86K 23:27:02  
  XRP/MXN Binance 25,064 25,947 25,947 24,581 -3,40% 998,00 23:27:03  
  XRP/NGN Luno 1.951,53 2.034,35 1.951,53 1.951,53 -4,07% 329,00 23:27:00  
  XRP/BTC HitBTC 0,00001839 0,00001836 0,00001845 0,00001820 +0,16% 155,00 23:27:05  
  XRP/AUD Synthetic 2,00961 3,39870 5,62371 1,24869 -0,18% 0 23:26:50  
  XRP/IDR Indodax 24.775,0 24.785,0 24.900,0 24.400,0 -0,04% 0 23:26:53  
  XRP/CAD Synthetic 1,96252 3,09588 5,02589 1,15166 -0,41% 0 23:26:50  
  XRP SEK Investing.com 13,2720 13,2758 13,3205 13,0263 -0,03% 0 23:26:52  
  XRP IDR Investing.com 24.775,0 24.785,0 24.900,0 24.400,0 -0,04% 0 23:26:56  
  XRP PLN Investing.com 5,20178 5,22563 5,22651 5,12319 -0,46% 0 23:26:52  
  XRP/MYR Synthetic 5,67598 9,49713 15,52546 3,74873 -0,39% 0 23:26:50  
  XRP SAR Investing.com 5,37153 5,40791 5,40491 5,28676 -0,67% 0 23:26:52  
  XRP/VND Synthetic 3,8 5,5 20.430,2 2,9 0,00% 0 23:26:50  
  XRP HKD Investing.com 11,2142 11,2901 11,2839 11,0372 -0,67% 0 23:26:52  
  XRP ILS Investing.com 4,29916 4,32050 4,33479 4,22224 -0,49% 0 23:26:52  
  XRP CNY Investing.com 9,7751 9,8413 9,8358 9,6340 -0,67% 0 23:26:52  
  XRP/INR Synthetic 1,348 187,521 226,042 1,021 -0,38% 0 23:26:50  
  XRP/ARS Synthetic 1.994,50 2.287,07 4.716,88 90,98 +0,30% 0 23:26:50  
  XRP/HKD Synthetic 11,2142 16,6796 28,7233 6,9478 -0,67% 0 23:26:50  
  XRP VND Investing.com 3,8 3,8 3,8 3,7 0,00% 0 23:26:52  
  XRP/ZAR Synthetic 23,8119 39,1909 65,1594 14,1091 +0,26% 0 23:26:50  
  XRP/CNY Synthetic 9,7751 15,5842 26,2884 5,6758 -0,67% 0 23:26:50  
  XRP/ILS Synthetic 4,29916 7,81435 12,30034 2,82173 -0,49% 0 23:26:50  
  XRP/MXN Synthetic 24,9530 43,4671 68,6300 18,5290 -0,16% 0 23:26:50  
  XRP/SEK Synthetic 13,2720 21,6900 35,5968 8,1445 -0,02% 0 23:26:50  
  XRP/TRX Synthetic 4,3488 9,1258 11,5213 4,0149 -0,67% 0 23:26:50  
  XRP/TRY Synthetic 64,50676 78,47974 147,55444 11,46369 -0,22% 0 23:26:50  
  XRP/SAR Synthetic 5,37153 8,05526 13,72599 3,34425 -0,67% 0 23:26:50  
  XRP/PLN Synthetic 5,20178 8,31338 13,40421 3,65521 -0,45% 0 23:26:50  
  XRP/AED Synthetic 5,2610 7,8952 13,4387 3,2717 -0,67% 23:26:50  

BNB

(1,12%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BNB/USD Perpetual Binance Futures 638,01 641,87 643,75 631,22 -0,60% 280,91M 23:26:57  
  BNB Investing.com 637,50 641,50 640,40 631,10 -0,62% 9,78M 23:26:56  
  BNB/USD Gate.io 637,50 641,50 643,40 631,10 -0,62% 9,68M 23:26:52  
  BNB/PHP Coins.ph 38.573,7 38.531,7 38.821,5 38.052,4 +0,11% 3,18M 23:27:04  
  BNB/USD Binance 637,62 641,47 643,41 631,00 -0,60% 100,35K 23:26:58  
  BNB ETH Investing.com 0,274400 0,267000 0,276200 0,268347 +2,77% 22,64K 23:27:00  
  BNB BTC Investing.com 0,008188 0,008146 0,008210 0,008131 +0,52% 18,43K 23:26:56  
  BNB/USDC Binance 637,91 641,77 643,67 631,25 -0,60% 13,15K 23:27:00  
  BNB/ETH Binance 0,274400 0,267000 0,276200 0,266500 +2,77% 12,15K 23:27:05  
  BNB/ETH P2PB2B 0,274400 0,267000 0,276200 0,266500 +2,77% 10,49K 23:26:56  
  BNB/BTC Binance 0,008188 0,008146 0,008214 0,008130 +0,52% 9,95K 23:26:48  
  BNB/BTC P2PB2B 0,008189 0,008146 0,008213 0,008130 +0,53% 8,48K 23:26:55  
  BNB/FDUSD Binance 638,7 642,2 643,9 632,0 -0,55% 2,77K 23:26:55  
  BNB/JPY Binance 101.926 102.320 102.611 100.923 -0,39% 2,06K 23:26:37  
  BNB/EUR Binance 546,1 548,2 549,6 540,0 -0,40% 1,10K 23:27:04  
  BNB Euro Investing.com 546,1 548,2 547,3 540,0 -0,38% 1,10K 23:26:52  
  BNB/USD Perpetual Kraken Futures 637,69 642,59 643,12 631,45 -0,76% 888,00 23:27:06  
  BNB/TRY Binance 28.667,00 28.825,00 28.902,00 28.390,00 -0,55% 795,00 23:26:53  
  BNB/INR Bitbns 48.842 43.221 49.000 35.918 +13,01% 543,00 23:27:02  
  BNB/BRL Binance 3.208,00 3.194,00 3.210,00 3.134,00 +0,44% 252,00 23:26:59  
  BNB/THB Bitkub 20.676,44 20.657,47 20.718,53 20.404,31 +0,09% 165,00 23:27:07  
  BNB/CAD Synthetic 873,65 803,94 1.923,68 685,95 -0,36% 23:26:50  

Dogecoin

(1,11%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Dogecoin Investing.com 0,096862 0,096752 0,097958 0,095245 +0,11% 1,16B 23:26:52  
  DOGE/USD Binance 0,096860 0,096740 0,098030 0,095160 +0,12% 889,81M 23:26:48  
  DOGE/USD Perpetual Binance Futures 0,09680 0,09670 0,09799 0,09505 +0,10% 582,34M 23:26:58  
  DOGE/KRW Upbit 143,0 143,0 146,0 141,0 0,00% 158,51M 23:26:53  
  DOGE/USD Coinbase Pro 0,096850 0,096760 0,098040 0,095180 +0,09% 152,85M 23:26:58  
  DOGE/USD KuCoin 0,096830 0,096760 0,098000 0,095150 +0,07% 86,42M 23:26:56  
  DOGE/USDC Binance 0,09690 0,09678 0,09806 0,09520 +0,12% 55,90M 23:26:57  
  DOGE/USD Perpetual Kraken Futures 0,09687 0,09684 0,09803 0,09518 +0,04% 40,68M 23:27:06  
  DOGE/FDUSD Binance 0,09697 0,09685 0,09814 0,09531 +0,12% 39,57M 23:26:39  
  DOGE/TRY Binance 4,3550 4,3510 4,4080 4,2810 +0,09% 29,95M 23:27:05  
  DOGE/USD HTX 0,096712 0,096807 0,097970 0,095119 -0,10% 29,69M 23:27:03  
  DOGE/KRW Bithumb 143,0 144,0 146,0 142,0 -0,69% 23,57M 23:26:59  
  DOGE/TRY Paribu 4,3506 4,3465 4,4052 4,2784 +0,09% 22,46M 23:27:04  
  DOGE/EUR Kraken 0,08297 0,08261 0,08371 0,08151 +0,44% 9,07M 23:26:55  
  DOGE/EUR Binance 0,08296 0,08277 0,08374 0,08147 +0,23% 5,10M 23:27:00  
  Dogecoin BTC Investing.com 0,00000124 0,00000122 0,00000125 0,00000122 +1,64% 3,26M 23:27:00  
  DOGE/BTC Binance 0,00000124 0,00000122 0,00000125 0,00000122 +1,64% 2,65M 23:26:58  
  DOGE/USD BitStorage 0,096830 0,096760 0,097970 0,095310 +0,07% 2,59M 23:26:57  
  DOGE/GBP Coinbase Pro 0,0720 0,0717 0,0726 0,0707 +0,42% 2,40M 23:26:55  
  DOGE/EUR Coinbase Pro 0,08300 0,08270 0,08370 0,08150 +0,36% 1,75M 23:26:58  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 23:26:36  
  DOGE/BRL Binance 0,4874 0,4822 0,4876 0,4746 +1,08% 761,56K 23:26:58  
  DOGE/EUR MEXC 0,08302 0,08272 0,08368 0,08143 +0,36% 668,27K 23:27:07  
  DOGE/BTC Coinbase Pro 0,00000124 0,00000123 0,00000125 0,00000122 +0,81% 615,70K 23:27:00  
  DOGE/AUD Independent Reserve 0,13486 0,13500 0,13666 0,13244 -0,10% 303,97K 23:27:06  
  DOGE/USDC Gate.io 0,09677 0,09685 0,09798 0,09528 -0,08% 254,87K 23:27:04  
  DOGE/BRL NovaDAX 0,4806 0,4812 0,4813 0,4760 -0,15% 16,69K 23:27:04  
  DOGE/INR Bitbns 6,000 5,800 6,000 5,800 +3,45% 30,00 23:26:59  
  DOGE/CAD Synthetic 0,132746 0,247527 0,423924 0,110010 +0,38% 0 23:26:50  
  DOGE/CNY Synthetic 0,66119 1,24319 2,18152 0,55638 +0,12% 0 23:26:50  
  DOGE/AED Synthetic 0,355860 0,630499 1,124807 0,294436 +0,12% 23:26:50  

World Liberty Financial USD

(0,96%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD1/USD Binance 0,9997 0,9997 0,9999 0,9995 0,00% 156,95M 23:26:48  

TRON

(0,53%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  TRON Investing.com 0,329296 0,329296 0,330300 0,326621 0,00% 136,51M 23:26:52  
  TRX/USD Binance 0,329300 0,329300 0,330300 0,326400 0,00% 104,91M 23:26:20  
  TRX/USD Perpetual Binance Futures 0,32904 0,32914 0,33024 0,32608 -0,03% 48,14M 23:26:58  
  TRX/USD Bitrue 0,329300 0,329300 0,330300 0,326600 0,00% 26,35M 23:27:05  
  TRX/USDC Binance 0,3294 0,3295 0,3305 0,3265 -0,03% 7,72M 23:27:02  
  TRON KRW Investing.com 490,000 488,000 491,000 484,486 +0,41% 6,08M 23:27:04  
  TRX/KRW Upbit 490,00 488,00 491,00 485,00 +0,41% 5,60M 23:26:54  
  TRX/USD HTX 0,329205 0,329192 0,330290 0,326469 +0,00% 5,23M 23:27:03  
  TRON TRY Investing.com 14,79572 14,79581 14,84499 14,69005 -0,00% 4,78M 23:27:04  
  TRX/TRY Binance 14,8000 14,7980 14,8520 14,6780 +0,01% 3,23M 23:26:38  
  TRON BTC Investing.com 0,00000423 0,00000418 0,00000427 0,00000417 +1,20% 2,27M 23:27:04  
  TRX/BTC Binance 0,00000423 0,00000418 0,00000428 0,00000417 +1,20% 2,11M 23:27:01  
  TRX/USD Perpetual Kraken Futures 0,32928 0,32936 0,33041 0,32643 -0,02% 1,31M 23:27:07  
  TRON ETH Investing.com 0,00014199 0,00013687 0,00014387 0,00013842 +3,74% 1,15M 23:26:56  
  TRX/ETH Binance 0,00014199 0,00013687 0,00014387 0,00013684 +3,74% 1,15M 23:27:04  
  TRX/TRY Paribu 14,7840 14,7830 14,8390 14,5600 +0,01% 1,03M 23:27:03  
  TRX/EUR Binance 0,282000 0,281100 0,282300 0,279100 +0,32% 912,99K 23:27:04  
  TRON EUR Investing.com 0,282000 0,281100 0,282300 0,279200 +0,32% 912,64K 23:26:52  
  TRX/XRP Bitrue 0,229900 0,228700 0,233200 0,228400 +0,52% 576,68K 23:27:05  
  TRX/XRP Binance 0,230000 0,228600 0,233100 0,228500 +0,61% 571,47K 23:26:56  
  TRX/TRY BTCTurk 14,7922 14,7921 14,8422 14,7062 +0,00% 517,90K 23:27:06  
  TRX/KRW Bithumb 490,00 488,00 491,00 487,00 +0,41% 480,59K 23:27:00  
  TRX/BNB Binance 0,0005164 0,0005138 0,0005211 0,0005120 +0,51% 225,44K 23:26:11  
  TRX/BTC KuCoin 0,00000423 0,00000418 0,00000427 0,00000418 +1,20% 105,40K 23:26:58  
  TRX/BTC HTX 0,00000423 0,00000420 0,00000427 0,00000418 +0,71% 56,66K 23:27:05  
  TRX/USDC Gate.io 0,3292 0,3294 0,3302 0,3269 -0,06% 14,26K 23:26:54  
  TRX/BRL NovaDAX 1,647515 1,643723 1,651316 1,617828 +0,23% 3,26K 23:27:04  
  TRX/ETH BitMart 0,00014201 0,00013689 0,00014385 0,00013683 +3,74% 19,00 23:26:54  
  TRON INR Investing.com 6,49 6,01 6,49 6,01 +7,99% 15,00 23:27:04  
  TRX/INR Bitbns 6,49 6,01 6,49 6,01 +7,99% 15,00 23:27:00  
  TRX/JPY Zaif 52,5932 52,5159 52,5932 52,5932 +0,15% 10,00 23:26:39  
  TRX/HKD Synthetic 2,57831 1,82735 2,90157 0,60984 -0,03% 0 23:26:50  
  TRX/ZAR Synthetic 5,47473 4,29361 6,50290 1,23841 +0,90% 0 23:26:50  
  TRX/INR Synthetic 0,31 20,54 25,96 0,22 0,00% 0 23:26:50  
  TRX/PLN Synthetic 1,195968 0,910782 1,348706 0,320832 +0,19% 0 23:26:50  
  TRX/EUR Synthetic 0,281667 0,217081 0,329444 0,069420 +0,96% 0 23:26:50  
  TRX/MXN Synthetic 5,73706 4,76209 6,91108 1,62636 +0,47% 0 23:26:50  
  TRX/SAR Synthetic 1,234996 0,882504 1,388180 0,293538 -0,03% 0 23:26:50  
  TRX/TRY Synthetic 14,8311 8,5979 15,1045 1,0062 +0,42% 0 23:26:50  
  TRON RUB Investing.com 24,88662 24,72201 24,96221 24,25871 +0,67% 0 23:26:52  
  TRX/VND Synthetic 0,87 0,60 1.793,23 0,54 0,00% 0 23:26:50  
  TRX/CAD Synthetic 0,451213 0,339172 0,509994 0,101086 +0,23% 0 23:26:50  
  TRX/AUD Synthetic 0,462040 0,372349 0,567874 0,109603 +0,46% 0 23:26:50  
  TRON ZAR Investing.com 5,47473 5,42182 5,48449 5,39776 +0,98% 0 23:26:52  
  TRON MXN Investing.com 5,73706 5,70475 5,74533 5,67326 +0,57% 0 23:26:52  
  TRON PLN Investing.com 1,195968 1,192642 1,197780 1,185393 +0,28% 0 23:26:52  
  TRX/CNY Synthetic 2,24744 1,70735 2,65197 0,49818 -0,03% 0 23:26:50  
  TRON SAR Investing.com 1,234996 1,234246 1,238747 1,226369 +0,06% 0 23:26:52  
  TRON SEK Investing.com 3,05144 3,02993 3,05339 3,01427 +0,71% 0 23:26:52  
  TRX/MYR Synthetic 1,304994 1,040469 1,558340 0,329041 +0,25% 0 23:26:50  
  TRON ILS Investing.com 0,988442 0,986065 0,993211 0,978060 +0,24% 0 23:26:52  
  TRON CNY Investing.com 2,24744 2,24608 2,25427 2,23327 +0,06% 0 23:26:52  
  TRX/ILS Synthetic 0,988442 0,856110 1,250253 0,247674 +0,15% 0 23:26:50  
  TRON MYR Investing.com 1,304994 1,300593 1,308958 1,296392 +0,34% 0 23:26:52  
  TRON VND Investing.com 0,87 0,87 0,87 0,86 0,00% 0 23:26:52  
  TRON CAD Investing.com 0,451213 0,449891 0,452150 0,446897 +0,29% 0 23:26:52  
  TRON AUD Investing.com 0,462040 0,459503 0,462463 0,457209 +0,55% 0 23:26:52  
  TRX/SEK Synthetic 3,05144 2,37627 3,54019 0,71488 +0,62% 0 23:26:50  
  TRX/RUB Synthetic 24,88662 20,67209 29,96959 5,78980 +0,57% 0 23:26:50  
  TRON HKD Investing.com 2,57831 2,57674 2,58614 2,56030 +0,06% 0 23:26:52  

Chainlink

(0,39%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  LINK/USD Perpetual Binance Futures 9,297 9,409 9,415 9,139 -1,19% 106,82M 23:26:57  
  Chainlink Investing.com 9,30 9,42 9,38 9,15 -1,24% 3,29M 23:26:52  
  LINK/USD Binance 9,30 9,42 9,42 9,14 -1,27% 2,39M 23:26:52  
  LINK/USD HTX 9,30 9,41 9,42 9,14 -1,17% 853,22K 23:27:04  
  LINK/XRP Bitrue 6,4898 6,5303 6,5520 6,4273 -0,62% 330,19K 23:27:06  
  Chainlink Euro Investing.com 7,9600 8,0407 8,0082 7,8259 -1,00% 113,30K 23:27:00  
  LINK/EUR Binance 7,9700 8,0400 8,0400 7,8300 -0,87% 59,57K 23:27:00  
  LINK/TRY Paribu 417,86 422,60 422,60 411,48 -1,12% 54,21K 23:27:03  
  LINK/BTC Binance 0,00011930 0,00011950 0,00011960 0,00011770 -0,17% 51,60K 23:26:42  
  Chainlink BTC Investing.com 0,00011930 0,00011950 0,00011960 0,00011770 -0,17% 51,60K 23:26:44  
  LINK/USD MEXC 9,30 9,42 9,42 9,15 -1,27% 43,44K 23:27:01  
  LINK/EUR Kraken 7,9422 8,0419 8,0116 7,8246 -1,24% 33,72K 23:26:58  
  LINK/EUR Coinbase Pro 7,9600 8,0400 8,0400 7,8200 -1,00% 20,02K 23:27:09  
  LINK/ETH Binance 0,003999 0,003917 0,004015 0,003902 +2,09% 12,07K 23:27:02  
  Chainlink ETH Investing.com 0,003999 0,003917 0,004013 0,003902 +2,09% 12,07K 23:27:04  
  LINK/TRY BTCTurk 417,77 421,00 422,84 412,00 -0,77% 5,38K 23:27:06  
  LINK/BRL Binance 46,79 46,82 46,86 45,63 -0,06% 3,29K 23:26:54  
  LINK/BRL MercadoBitcoin 46,64 46,66 46,87 45,66 -0,04% 366,00 23:27:01  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 10:49:40  
  LINK/CAD Synthetic 12,74 19,83 38,51 9,93 -1,03% 23:26:50  

Zcash

(0,33%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Zcash Investing.com 338,72 323,39 339,65 311,65 +4,74% 318,50K 23:26:56  
  ZEC/USD Binance 338,55 323,40 339,96 311,34 +4,68% 215,13K 23:26:47  
  Zcash BTC Investing.com 0,004326 0,004140 0,004333 0,004070 +4,51% 198,73K 23:27:08  
  ZEC/BTC YoBit 0,004326 0,004140 0,004333 0,004070 +4,49% 195,67K 23:26:55  
  ZEC/USD Coinbase Pro 339,19 323,42 339,98 311,41 +4,88% 87,78K 23:27:09  
  ZEC/USD Perpetual Kraken Futures 338,96 323,72 340,24 311,44 +4,71% 58,08K 23:27:06  
  ZEC/USD HTX 338,12 323,04 339,58 311,29 +4,67% 15,59K 23:27:03  
  ZEC/EUR Kraken 289,63 274,85 291,03 266,58 +5,38% 3,89K 23:27:01  
  Zcash EUR Investing.com 289,63 274,85 291,03 266,58 +5,38% 3,89K 23:27:04  
  ZEC/RUB EXMO.ME 24.404,25 23.540,00 24.500,01 23.200,01 +3,67% 3,60K 23:26:58  
  ZEC/BTC Binance 0,004349 0,004103 0,004365 0,004009 +6,00% 3,06K 23:26:57  
  Zcash ETH Investing.com 0,14552 0,13453 0,14652 0,13237 +8,17% 108,00 23:26:56  
  ZEC/ETH Binance 0,14552 0,13453 0,14657 0,13237 +8,17% 108,00 23:27:09  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 2,00 23:26:59  
  ZEC/BTC Bitfinex 0,004369 0,004083 0,004369 0,004040 +7,00% 1,00 23:27:07  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 07:28:20  
  ZEC/GBP Synthetic 251,44 23,85 564,15 21,40 +5,01% 0 23:26:50  
  ZEC/AUD Synthetic 475,22 48,79 1.146,31 44,62 +5,23% 0 23:26:50  
  ZEC/CAD Synthetic 464,08 44,45 1.044,74 39,33 +4,99% 23:26:50  

Cardano

(0,33%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  ADA/USD Perpetual Binance Futures 0.2482 0.2519 0.2522 0.2444 -1.47% 172.86M  
  Cardano Investing.com 0,2484 0,2520 0,2508 0,2448 -1,44% 154,78M 23:26:52  
  ADA/USD Binance 0,2484 0,2520 0,2524 0,2446 -1,43% 130,37M 23:26:50  
  Cardano KRW Investing.com 369,00 374,00 372,00 364,00 -1,34% 28,02M 23:27:08  
  ADA/KRW Upbit 369,00 374,00 372,00 364,00 -1,34% 28,02M 23:27:06  
  ADA/USD HTX 0.2483 0.2521 0.2523 0.2447 -1.51% 15.40M  
  ADA/USD HitBTC 0.2484 0.2521 0.2522 0.2451 -1.51% 9.02M  
  Cardano TRY Investing.com 11,16 11,33 11,30 11,01 -1,53% 7,04M 23:27:08  
  Cardano Euro Investing.com 0,2124 0,2154 0,2142 0,2098 -1,36% 4,14M 23:27:08  
  Cardano ETH Investing.com 0,000107 0,000105 0,000107 0,000104 +1,81% 3,17M 23:27:00  
  ADA/ETH Binance 0,0001068 0,0001049 0,0001074 0,0001043 +1,81% 3,17M 23:26:23  
  ADA/TRY Binance 11,16 11,34 11,34 11,01 -1,59% 3,11M 23:26:56  
  ADA/EUR Binance 0,2124 0,2154 0,2156 0,2098 -1,39% 2,92M 23:27:04  
  ADA/TRY Paribu 11,16 11,32 11,37 11,01 -1,41% 2,19M 23:27:04  
  ADA/TRY BTCTurk 11,16 11,33 11,34 11,01 -1,59% 1,75M 23:27:06  
  Cardano BTC Investing.com 0,00000319 0,00000320 0,00000320 0,00000315 -0,34% 1,67M 23:27:08  
  ADA/BTC Binance 0,00000319 0,00000320 0,00000321 0,00000315 -0,31% 1,55M 23:26:50  
  ADA/THB Bitkub 8,04 8,12 8,12 7,90 -0,99% 1,41M 23:27:06  
  ADA/EUR Kraken 0,2125 0,2155 0,2143 0,2097 -1,39% 1,22M 23:26:54  
  ADA/BRL Binance 1,249 1,252 1,252 1,221 -0,24% 269,74K 23:27:06  
  ADA/BTC Bitfinex 0,00000318 0,00000321 0,00000319 0,00000316 -0,93% 120,09K 23:27:07  
  Cardano INR Investing.com 17,4100 16,9800 18,4600 16,7900 +2,53% 93,10K 23:27:00  
  ADA/INR Bitbns 17,41 16,98 18,49 16,79 +2,53% 93,10K 23:26:59  
  ADA/BNB Binance 0,000389 0,000392 0,000394 0,000388 -0,77% 39,09K 23:27:07  
  ADA/BRL MercadoBitcoin 1,247 1,254 1,253 1,220 -0,56% 31,69K 23:27:01  
  ADA/BRL NovaDAX 1,230 1,249 1,249 1,224 -1,52% 16,07K 23:27:05  
  ADA/ETH Kraken 0,0001068 0,0001049 0,0001070 0,0001051 +1,81% 3,19K 23:26:59  
  ADA/BTC HitBTC 0,00000320 0,00000320 0,00000320 0,00000320 0,00% 2,00 23:27:05  
  Cardano VND Investing.com 0,7 0,7 0,7 0,6 0,00% 0 23:26:52  
  Cardano AUD Investing.com 0,34886 0,35274 0,35062 0,34281 -1,10% 0 23:26:52  
  Cardano CAD Investing.com 0,34069 0,34537 0,34332 0,33475 -1,36% 0 23:26:52  
  ADA/USD Synthetic 0.2486 0.7182 1.2557 0.2227 -1.17% 0  
  Cardano MYR Investing.com 0,98533 0,99842 0,99485 0,97027 -1,31% 0 23:26:52  
  ADA/CNY Synthetic 1,69693 5,21233 7,99663 1,54545 -1,58% 0 23:26:50  
  ADA/EUR Synthetic 0,2123 0,6625 1,1140 0,1939 -0,31% 0 23:26:50  
  ADA/INR Synthetic 0,2340 62,7185 94,8411 0,2012 -1,30% 0 23:26:50  
  ADA/ZAR Synthetic 4,13369 13,10785 19,87845 3,64723 -0,67% 0 23:26:50  
  ADA/MXN Synthetic 4,33177 14,53809 26,10572 3,90839 -1,09% 0 23:26:50  
  ADA/PLN Synthetic 0,90301 2,78050 5,14986 0,79964 -1,37% 0 23:26:50  
  ADA/TRY Synthetic 11,20 26,25 41,54 9,72 -1,14% 0 23:26:50  
  ADA/SAR Synthetic 0,93248 2,69418 4,71175 0,83533 -1,58% 0 23:26:50  
  ADA/RUB Synthetic 18,7906 63,1093 92,9354 17,0913 -0,99% 0 23:26:50  
  ADA/SEK Synthetic 2,30399 7,25446 11,47490 2,02271 -0,95% 0 23:26:50  
  ADA/ILS Synthetic 0,74632 2,61360 3,97556 0,70009 -1,41% 0 23:26:50  
  ADA/HKD Synthetic 1,94675 5,57868 9,78888 1,73984 -1,58% 0 23:26:50  
  Cardano HKD Investing.com 1,94675 1,97807 1,96554 1,91699 -1,58% 0 23:26:52  
  ADA/MYR Synthetic 0,98533 3,17642 5,28162 0,88198 -1,31% 0 23:26:50  
  ADA/VND Synthetic 0,7 1,8 28.784,2 0,6 0,00% 0 23:26:50  
  ADA/CAD Synthetic 0,34069 1,03545 1,62259 0,30557 -1,33% 0 23:26:50  
  ADA/AUD Synthetic 0,34886 1,13674 1,75929 0,32252 -1,10% 0 23:26:50  
  Cardano ZAR Investing.com 4,13369 4,16214 4,14504 4,05634 -0,68% 0 23:26:52  
  Cardano MXN Investing.com 4,33177 4,37933 4,35341 4,25961 -1,09% 0 23:26:52  
  Cardano PLN Investing.com 0,90301 0,91555 0,90903 0,89018 -1,37% 0 23:26:52  
  Cardano SAR Investing.com 0,93248 0,94749 0,94149 0,91823 -1,58% 0 23:26:52  
  Cardano RUB Investing.com 18,7906 18,9782 18,9569 18,3617 -0,99% 0 23:26:52  
  Cardano SEK Investing.com 2,30399 2,32597 2,31365 2,26338 -0,94% 0 23:26:52  
  Cardano CNY Investing.com 1,69693 1,72423 1,71448 1,67235 -1,58% 0 23:26:52  
  Cardano ILS Investing.com 0,74632 0,75697 0,75022 0,73480 -1,41% 0 23:26:52  

Ethena USDe

(0,29%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  EUSDE/USD Bitget 0,999 0,999 0,999 0,999 0,00% 421,90K 23:26:51  

Hyperliquid

(0,19%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  HYPE/USD Perpetual Binance Futures 41,24 41,62 41,90 40,50 -0,91% 312,33M 23:26:58  
  Hyperliquid Investing.com 41,2393 41,7084 41,8568 40,5562 -1,12% 9,13M 23:26:56  
  HYPE/USD CoinW 41,2387 41,7112 41,8637 40,5547 -1,13% 8,55M 23:26:51  
  HYPE/USD KuCoin 41,2500 41,6580 41,8800 40,5330 -0,98% 428,58K 23:27:07  
  HYPE/USD Coinbase Pro 41,2400 41,6900 41,8900 40,5000 -1,08% 154,04K 23:26:54  
  Hyperliquid EUR Investing.com 35,317 35,611 35,729 34,697 -0,83% 76,42K 23:27:04  
  HYPE/EUR Bitvavo 35,319 35,610 35,774 34,697 -0,82% 66,88K 23:27:03  
  HYPE/USD Perpetual Kraken Futures 41,27 41,69 41,91 40,55 -1,01% 60,32K 23:27:07  
  HYPE/EUR Kraken 35,300 35,620 35,760 34,690 -0,90% 9,55K 23:26:58  

Avalanche

(0,17%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Avalanche Investing.com 9.32 9.48 9.44 9.17 -1.72% 10.20M  
  AVAX/USD CoinW 9,32 9,48 9,48 9,17 -1,69% 7,47M 23:27:06  
  AVAX/USD Binance 9.31 9.48 9.49 9.16 -1.79% 2.54M  
  AVAX/TRY Paribu 418,91 425,60 425,99 413,00 -1,57% 211,41K 23:27:04  
  AVAX/USD HTX 9,31 9,48 9,48 9,16 -1,69% 192,49K 23:27:02  
  Avalanche BTC Investing.com 0,00011970 0,00012039 0,00012019 0,00011850 -0,57% 52,12K 23:27:04  
  AVAX/BTC Binance 0,00011970 0,00012040 0,00012050 0,00011840 -0,58% 51,39K 23:27:01  
  AVAX/EUR Binance 7,98 8,07 8,10 7,87 -1,12% 10,21K 23:27:02  
  Avalanche Euro Investing.com 7,98 8,07 8,06 7,87 -1,12% 10,21K 23:27:04  
  AVAX/BRL Binance 46,8 47,2 47,2 45,8 -0,85% 1,15K 23:26:57  
  AVAX/BTC Coinbase Pro 0,00011956 0,00012003 0,00011969 0,00011864 -0,39% 727,00 23:27:10  
  AVAX/CAD Synthetic 12,77 26,30 154,37 10,43 -1,43% 23:26:50  

Litecoin

(0,17%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Litecoin Investing.com 55.91 56.03 55.99 54.95 -0.21% 424.90K  
  LTC/USD Binance 55.90 56.02 56.10 54.90 -0.21% 230.17K  
  LTC/USD Coinbase Pro 55,93 56,06 56,07 54,94 -0,23% 109,10K 23:27:09  
  LTC/USD OKX 55,88 56,03 56,11 54,91 -0,27% 85,63K 23:27:03  
  LTC/USDC Binance 55,920 56,050 56,120 54,950 -0,23% 30,40K 23:27:03  
  Litecoin TRY Investing.com 2.512,11 2.515,71 2.514,01 2.466,25 -0,14% 24,82K 23:27:08  
  LTC/TRY Paribu 2.512,11 2.515,32 2.516,26 2.463,77 -0,13% 21,53K 23:27:04  
  Litecoin Euro Investing.com 47,871 47,845 47,921 46,972 +0,05% 18,16K 23:27:08  
  LTC/EUR Coinbase Pro 47,88 47,85 47,93 46,96 +0,06% 11,50K 23:26:58  
  Litecoin BTC Investing.com 0,000718 0,000712 0,000719 0,000706 +0,87% 8,52K 23:27:08  
  LTC/BTC Binance 0,000718 0,000712 0,000720 0,000705 +0,84% 8,25K 23:26:44  
  Litecoin RUB Investing.com 4.224,9 4.210,0 4.228,6 4.119,0 +0,35% 7,50K 23:26:52  
  LTC/EUR Binance 47,86 47,83 47,91 46,99 +0,06% 3,71K 23:27:06  
  LTC/GBP Coinbase Pro 41,53 41,54 41,58 40,76 -0,02% 3,19K 23:27:09  
  LTC/EUR BitStamp 47,850 47,890 47,920 47,000 -0,08% 2,95K 23:27:06  
  LTC/FDUSD Binance 55,980 56,070 56,070 54,990 -0,16% 2,18K 23:26:51  
  LTC/TRY Binance 2.512,00 2.519,00 2.521,00 2.469,00 -0,28% 1,94K 23:26:56  
  LTC/JPY Bitbank 8.939,0 8.931,0 8.940,0 8.769,1 +0,09% 1,69K 23:27:06  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 09:46:26  
  Litecoin ETH Investing.com 0,02406 0,02332 0,02417 0,02337 +3,17% 1,46K 23:27:00  
  LTC/ETH Binance 0,02406 0,02332 0,02417 0,02328 +3,17% 1,46K 23:26:57  
  LTC/TRY BTCTurk 2.512,22 2.516,14 2.516,14 2.468,69 -0,16% 1,35K 23:27:06  
  Litecoin INR Investing.com 3.649,3 3.590,6 3.696,7 3.118,0 +1,64% 969,00 23:27:04  
  LTC/INR Bitbns 3.649,33 3.590,59 3.696,74 3.118,00 +1,64% 969,00 23:27:01  
  Litecoin BRL Investing.com 280,70 279,02 280,70 273,88 +0,60% 813,00 23:27:08  
  LTC/BRL Binance 280,90 278,90 280,90 273,70 +0,72% 609,00 23:26:57  
  LTC/BNB Binance 0,0877 0,0874 0,0878 0,0866 +0,34% 355,00 23:27:06  
  Litecoin AUD Investing.com 78,520 78,400 78,520 77,010 +0,15% 306,00 23:27:08  
  LTC/AUD BTC Markets 78,520 78,400 78,520 77,010 +0,15% 306,00 23:27:08  
  LTC/MYR Luno 222,00 221,00 222,00 222,00 +0,45% 292,00 23:27:00  
  Litecoin MYR Investing.com 222,00 221,00 223,00 218,00 +0,45% 292,00 23:27:04  
  LTC/BTC Coinbase Pro 0,00072 0,00071 0,00072 0,00071 +1,41% 271,00 23:27:08  
  LTC/BRL MercadoBitcoin 280,67 279,63 285,99 274,21 +0,37% 185,00 23:27:01  
  Litecoin ZAR Investing.com 923,00 927,00 935,00 911,00 -0,43% 174,00 23:27:04  
  LTC/ZAR Luno 923,00 927,00 923,00 923,00 -0,43% 174,00 23:27:00  
  Litecoin PLN Investing.com 150,00 135,75 189,56 120,00 +10,50% 170,00 23:26:56  
  LTC/PLN Zonda (BitBay) 150,00 135,75 189,56 120,00 +10,50% 170,00 23:26:55  
  LTC/BRL NovaDAX 274,65 278,11 278,71 273,78 -1,24% 19,00 23:27:05  
  LTC/NGN Luno 77.000 74.500 77.000 77.000 +3,36% 2,00 23:27:01  
  LTC/BTC HitBTC 0,000712 0,000710 0,000712 0,000712 +0,28% 1,00 23:27:05  
  LTC/IDR Indodax 960.000 964.000 968.000 950.000 -0,41% 0 23:27:08  
  LTC/INR Synthetic 52,6 8.347,3 11.611,5 41,3 0,00% 0 23:26:50  
  Litecoin CAD Investing.com 76,600 76,613 76,668 75,147 -0,02% 0 23:26:52  
  LTC/HKD Synthetic 437,71 742,48 1.198,46 357,30 -0,21% 0 23:26:50  
  LTC/MXN Synthetic 973,95 1.934,90 3.196,15 802,79 +0,29% 0 23:26:50  
  LTC/PLN Synthetic 203,03 370,06 630,50 164,22 +0,00% 0 23:26:50  
  LTC/TRY Synthetic 2.517,79 3.493,45 5.675,10 1.977,42 +0,24% 0 23:26:50  
  LTC/SAR Synthetic 209,66 358,57 576,86 171,55 -0,21% 0 23:26:50  
  LTC/RUB Synthetic 4.224,9 8.399,3 11.378,2 3.510,0 +0,39% 0 23:26:50  
  LTC/SEK Synthetic 518,03 965,51 1.404,88 415,40 +0,43% 0 23:26:50  
  LTC/ILS Synthetic 167,80 347,85 457,42 143,15 -0,03% 0 23:26:50  
  LTC/CNY Synthetic 381,54 693,72 979,03 317,38 -0,21% 0 23:26:50  
  LTC/MYR Synthetic 221,54 422,76 646,63 181,13 +0,06% 0 23:26:50  
  Litecoin VND Investing.com 147 147 147 145 0,00% 0 23:26:52  
  LTC/VND Synthetic 147 245 3.524.083 119 0,00% 0 23:26:50  
  LTC/CAD Synthetic 76,600 137,810 198,655 62,754 +0,05% 0 23:26:50  
  LTC/AUD Synthetic 78,438 151,290 215,392 66,225 +0,28% 0 23:26:50  
  Litecoin MXN Investing.com 973,95 971,48 974,99 954,58 +0,25% 0 23:26:52  
  Litecoin SAR Investing.com 209,66 210,18 210,00 206,13 -0,25% 0 23:26:52  
  Litecoin SEK Investing.com 518,03 515,98 518,49 507,89 +0,40% 0 23:26:52  
  Litecoin ILS Investing.com 167,80 167,92 168,07 164,59 -0,07% 0 23:26:52  
  Litecoin CNY Investing.com 381,54 382,49 382,41 375,44 -0,25% 0 23:26:52  
  LTC/ZAR Synthetic 929,41 1.744,55 2.433,74 749,26 +0,71% 0 23:26:50  
  Litecoin HKD Investing.com 437,71 438,80 438,41 430,34 -0,25% 0 23:26:52  

Bitcoin Cash

(0,16%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BCH/USD Perpetual Binance Futures 457,27 462,95 463,86 452,28 -1,23% 66,78M 23:26:57  
  Bitcoin Cash Investing.com 457,21 463,55 460,68 453,26 -1,37% 319,74K 23:26:52  
  BCH/USD Gate.io 457,18 463,58 463,58 453,10 -1,38% 289,46K 23:27:07  
  BCH/USD Binance 457,50 463,20 464,00 452,50 -1,23% 18,42K 23:27:03  
  BCH/USD KuCoin 457,62 463,26 463,95 453,01 -1,22% 11,86K 23:27:06  
  BCH/XRP Bitrue 319,490000 321,239990 323,730000 317,100000 -0,54% 3,42K 23:27:05  
  Bitcoin Cash KRW Investing.com 680.015 686.462 683.007 674.158 -0,94% 1,93K 23:27:04  
  BCH/KRW Upbit 680.000 686.500 684.500 674.000 -0,95% 1,87K 23:27:04  
  Bitcoin Cash RUB Investing.com 34.577 34.797 34.713 33.814 -0,63% 1,21K 23:26:52  
  BCHABC/BTC Binance 0,00587300 0,00588300 0,00590900 0,00581800 -0,17% 414,00 23:27:06  
  Bitcoin Cash BTC Investing.com 0,00587300 0,00588300 0,00590900 0,00581800 -0,17% 414,00 23:27:08  
  Bitcoin Cash Euro Investing.com 391,80 396,19 393,87 388,17 -1,11% 259,00 23:27:08  
  Bitcoin Cash TRY Investing.com 20.548,6 20.772,7 20.715,4 20.361,0 -1,08% 251,00 23:27:08  
  BCH/TRY Paribu 20.550,75 20.772,98 20.802,66 20.360,61 -1,07% 219,00 23:27:05  
  BCH/JPY Bitbank 73.178 73.808 73.867 72.344 -0,85% 109,00 23:27:06  
  BCH/EUR Coinbase Pro 391,42 396,39 395,82 387,73 -1,25% 106,00 23:26:56  
  BCH/EUR Binance 391,60 396,30 396,30 387,70 -1,19% 99,00 23:26:45  
  BCH/THB Bitkub 14.817,80 14.896,51 14.924,96 14.671,63 -0,53% 95,00 23:27:07  
  BCH/KRW Bithumb 680.500 685.000 683.500 676.500 -0,66% 59,00 23:26:58  
  BCH/EUR BitStamp 392,90 395,56 396,13 388,65 -0,67% 54,00 23:27:06  
  BCH/TRY Binance 20.534 20.771 20.861 20.371 -1,14% 32,00 23:27:08  
  BCH/BNB Binance 0,719 0,723 0,723 0,715 -0,55% 15,00 23:26:39  
  BCH/BRL MercadoBitcoin 2.291,7 2.307,4 2.301,9 2.254,7 -0,68% 9,00 23:27:01  
  BCH/SGD Independent Reserve 590,00 592,96 590,18 581,72 -0,50% 7,00 23:27:06  
  BCH/JPY Zaif 72.645 73.820 73.750 71.995 -1,59% 6,00 23:26:39  
  BCHABC/AUD BTC Markets 639,08 650,66 639,08 639,08 -1,78% 5,00 23:27:08  
  Bitcoin Cash AUD Investing.com 639,08 650,66 650,66 639,08 -1,78% 5,00 23:27:08  
  Bitcoin Cash ZAR Investing.com 7.831,0 8.298,0 7.934,0 7.304,0 -5,63% 4,00 23:27:08  
  BCHABC/ZAR AltCoinTrader 7.831,00 8.298,00 8.297,00 7.304,00 -5,63% 4,00 23:27:06  
  BCH/GBP Coinbase Pro 340,44 343,01 342,38 336,80 -0,75% 3,00 23:26:58  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 23:27:04  
  Bitcoin Cash PLN Investing.com 654,1 650,0 787,3 650,0 +0,63% 1,00 23:26:56  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 23:27:02  
  BCH/ETH Kraken 0,1977 0,1941 0,1977 0,1977 +1,85% 1,00 23:27:01  
  Bitcoin Cash ETH Investing.com 0,1977 0,1941 0,1977 0,1941 +1,85% 1,00 23:27:04  
  BCH/PLN Zonda (BitBay) 654,1 650,0 787,3 650,0 +0,63% 1,00 23:26:55  
  BCHABC/IDR Indodax 7.934.000 7.958.000 7.990.000 7.822.000 -0,30% 0 23:27:08  
  BCH/INR Synthetic 431 31.853 40.165 325 -0,94% 0 23:26:50  
  BCH/MXN Synthetic 7.970,9 7.383,5 12.060,4 5.195,3 -0,73% 0 23:26:50  
  Bitcoin Cash CAD Investing.com 626,90 633,24 629,60 619,70 -1,00% 0 23:26:52  
  BCH/VND Synthetic 1.204 935 9.964.450 641 -1,22% 0 23:26:50  
  BCH/TRY Synthetic 20.605,9 13.330,9 28.851,3 5.591,2 -0,79% 0 23:26:50  
  BCH/SAR Synthetic 1.715,9 1.368,3 2.510,7 938,6 -1,23% 0 23:26:50  
  BCH/RUB Synthetic 34.577 32.052 54.178 21.381 -0,63% 0 23:26:50  
  BCH/SEK Synthetic 4.239,6 3.684,4 6.174,8 2.515,6 -0,59% 0 23:26:50  
  BCH/ILS Synthetic 1.373,3 1.327,4 2.173,2 948,7 -1,05% 0 23:26:50  
  BCH/CNY Synthetic 3.122,5 2.647,2 4.677,5 1.827,9 -1,23% 0 23:26:50  
  BCH/HKD Synthetic 3.582,2 2.833,3 5.213,0 1.942,9 -1,23% 0 23:26:50  
  BCH/MYR Synthetic 1.813,1 1.613,2 2.729,5 1.116,8 -0,96% 0 23:26:50  
  BCH/CAD Synthetic 626,90 525,88 926,20 356,20 -0,97% 0 23:26:50  
  Bitcoin Cash VND Investing.com 1.204 1.219 1.212 1.193 -1,23% 0 23:26:52  
  BCH/AUD Synthetic 641,94 577,32 1.002,02 415,50 -0,75% 0 23:26:50  
  Bitcoin Cash MXN Investing.com 7.970,9 8.029,6 8.003,7 7.886,7 -0,73% 0 23:26:52  
  Bitcoin Cash SAR Investing.com 1.715,9 1.737,2 1.727,5 1.700,1 -1,23% 0 23:26:52  
  BCH/ZAR Synthetic 7.606,4 6.657,1 11.314,2 4.837,5 -0,31% 0 23:26:50  
  Bitcoin Cash SEK Investing.com 4.239,6 4.264,7 4.252,3 4.188,7 -0,59% 0 23:26:52  
  Bitcoin Cash ILS Investing.com 1.373,3 1.387,9 1.381,4 1.358,7 -1,05% 0 23:26:52  
  Bitcoin Cash CNY Investing.com 3.122,5 3.161,4 3.143,7 3.098,0 -1,23% 0 23:26:52  
  Bitcoin Cash HKD Investing.com 3.582,2 3.626,9 3.606,5 3.549,3 -1,23% 0 23:26:52  
  BCH/PLN Synthetic 1.661,6 1.412,1 2.412,9 972,2 -1,02% 0 23:26:50  
  Bitcoin Cash MYR Investing.com 1.813,1 1.830,6 1.823,2 1.796,5 -0,96% 0 23:26:52  

Wrapped Bitcoin

(0,16%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Wrapped Bitcoin BTC Investing.com 0,9970 0,9970 0,9973 0,9968 -0,00% 391,00 23:26:52  
  WBTC/BTC Bitrue 0,9970 0,9970 0,9979 0,9968 0,00% 234,00 23:27:04  
  WBTC/BTC Binance 0,9969 0,9971 0,9980 0,9968 -0,02% 157,00 23:26:39  
  Wrapped Bitcoin Investing.com 77,642.68 78,550.16 78,383.15 76,776.31 -1.16% 44.00  
  WBTC/USD Binance 77.642,68 78.550,16 78.603,78 76.766,76 -1,16% 44,00 23:27:05  
  WBTC/ETH Binance 33,41 32,65 33,63 32,65 +2,33% 1,00 23:26:53  
  WBTC/USD Synthetic 77,583.66 81,455.95 126,205.81 48,759.14 -1.18% 0  
  WBTC/CAD Synthetic 106.412,67 117.553,09 175.910,94 82.553,61 -0,87% 23:26:50  

Monero

(0,09%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Monero BTC Investing.com 0,004819 0,004787 0,004902 0,004639 +0,68% 15,40K 23:27:08  
  XMR/BTC KuCoin 0,004818 0,004786 0,004902 0,004639 +0,67% 13,38K 23:26:54  
  Monero Investing.com 375,867 376,736 379,754 361,202 -0,23% 8,52K 23:26:56  
  XMR/USD Kraken 375,940 376,720 379,890 360,810 -0,21% 8,16K 23:26:54  
  XMR/ETH KuCoin 0,16164 0,15661 0,16410 0,15354 +3,21% 4,04K 23:27:06  
  Monero ETH Investing.com 0,16164 0,15661 0,16410 0,15354 +3,21% 4,04K 23:27:08  
  XMR/BTC Kraken 0,004829 0,004791 0,004904 0,004646 +0,79% 2,02K 23:27:01  
  XMR/USD HitBTC 374,215 377,118 377,877 362,127 -0,77% 360,00 23:27:06  
  Monero EUR Investing.com 320,360 321,140 324,920 309,650 -0,24% 189,00 23:26:56  
  XMR/EUR Kraken 320,360 321,140 324,920 309,570 -0,24% 189,00 23:26:55  
  XMR/BTC HitBTC 0,004792 0,004770 0,004875 0,004652 +0,46% 7,00 23:27:06  
  XMR/BRL NovaDAX 1.725,37 1.899,98 1.899,98 1.725,37 -9,19% 6,00 23:27:04  
  XMR/INR Synthetic 200,6 18.579,1 19.874,6 181,0 +0,29% 0 23:26:50  
  Monero CNY Investing.com 1.455,26 1.455,26 1.457,25 1.454,26 0,00% 0 23:26:52  
  Monero RUB Investing.com 16.114,5 16.017,7 16.187,9 15.803,9 +0,60% 0 23:26:52  
  Monero SEK Investing.com 1.975,86 1.963,12 1.979,53 1.961,32 +0,65% 0 23:26:52  
  Monero ILS Investing.com 640,03 638,88 643,32 635,83 +0,18% 0 23:26:52  
  Monero VND Investing.com 561 561 561 561 0,00% 0 23:26:52  
  Monero HKD Investing.com 1.669,50 1.669,50 1.669,50 1.669,50 0,00% 0 23:26:52  
  Monero MYR Investing.com 845,01 842,67 846,01 843,33 +0,28% 0 23:26:52  
  Monero TRY Investing.com 9.603,38 9.560,31 9.603,38 9.560,31 +0,45% 0 23:26:52  
  Monero CAD Investing.com 292,17 291,49 292,37 291,25 +0,23% 0 23:26:52  
  Monero AUD Investing.com 299,18 297,72 299,73 297,51 +0,49% 0 23:26:52  
  Monero SAR Investing.com 799,68 799,68 799,68 799,68 0,00% 0 23:26:52  
  Monero MXN Investing.com 3.714,8 3.696,2 3.723,3 3.694,9 +0,50% 0 23:26:52  
  Monero PLN Investing.com 774,41 772,73 776,10 771,05 +0,22% 0 23:26:52  
  XMR/ILS Synthetic 640,03 773,57 817,78 272,46 +0,18% 0 23:26:50  
  XMR/MXN Synthetic 3.714,8 4.320,1 4.492,1 1.789,1 +0,51% 0 23:26:50  
  XMR/PLN Synthetic 774,41 822,51 874,83 352,94 +0,22% 0 23:26:50  
  XMR/TRY Synthetic 9.603,38 7.780,84 9.603,38 1.106,92 +0,45% 0 23:26:50  
  XMR/SAR Synthetic 799,68 799,98 803,90 322,92 0,00% 0 23:26:50  
  XMR/RUB Synthetic 16.114,5 19.189,5 19.009,5 6.369,3 +0,60% 0 23:26:50  
  XMR/SEK Synthetic 1.975,86 2.151,31 2.182,14 786,42 +0,65% 0 23:26:50  
  XMR/CNY Synthetic 1.455,26 1.542,66 1.567,61 548,04 0,00% 0 23:26:50  
  XMR/ZAR Synthetic 3.544,98 3.896,82 4.243,53 1.362,36 +0,93% 0 23:26:50  
  XMR/HKD Synthetic 1.669,50 1.656,53 1.673,43 670,87 0,00% 0 23:26:50  
  XMR/MYR Synthetic 845,01 941,67 960,77 361,97 +0,28% 0 23:26:50  
  XMR/VND Synthetic 561 544 1.972.706 544 0,00% 0 23:26:50  
  XMR/CAD Synthetic 292,17 306,62 309,47 111,20 +0,26% 0 23:26:50  
  Monero INR Investing.com 200,6 200,1 200,7 200,1 +0,25% 0 23:26:52  
  Monero ZAR Investing.com 3.544,98 3.512,85 3.555,62 3.506,50 +0,91% 0 23:26:52  
  XMR/AUD Synthetic 299,18 338,14 360,19 120,57 +0,49% 0 23:26:50  

Stellar

(0,09%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Stellar Investing.com 0.17602 0.17775 0.17932 0.17437 -0.97% 121.51M  
  XLM/USD Binance 0.17610 0.17780 0.17940 0.17400 -0.96% 48.37M  
  XLM/USD Coinbase Pro 0,17608 0,17770 0,17940 0,17427 -0,91% 41,65M 23:26:54  
  XLM/USD OKX 0,17599 0,17770 0,17950 0,17403 -0,96% 23,85M 23:27:03  
  Stellar Lumens KRW Investing.com 261,07 264,00 267,00 259,00 -1,11% 23,29M 23:27:00  
  XLM/KRW Upbit 262,00 264,00 267,00 259,00 -0,76% 21,65M 23:27:09  
  XLM/USD HTX 0,17597 0,17775 0,17935 0,17416 -1,00% 7,64M 23:27:02  
  Stellar Lumens TRY Investing.com 7,91288 8,00523 8,06209 7,83154 -1,15% 3,70M 23:27:08  
  XLM/KRW Bithumb 262,00 264,00 267,00 260,00 -0,76% 1,65M 23:26:59  
  Stellar Lumens EUR Investing.com 0,15042 0,15173 0,15308 0,14887 -0,86% 1,58M 23:27:00  
  XLM/TRY Binance 7,9150 7,9880 8,0610 7,8210 -0,91% 1,51M 23:26:55  
  XLM/JPY Bitbank 28,137 28,336 28,630 27,813 -0,70% 1,21M 23:27:06  
  XLM/TRY BTCTurk 7,9000 8,0000 8,0490 7,8390 -1,25% 1,19M 23:27:06  
  Stellar Lumens BTC Investing.com 0,00000226 0,00000226 0,00000230 0,00000224 0,00% 1,08M 23:26:56  
  XLM/BTC Binance 0,00000226 0,00000226 0,00000230 0,00000224 0,00% 1,01M 23:26:56  
  XLM/TRY Paribu 7,9250 8,0380 8,0740 7,8220 -1,41% 1,00M 23:27:04  
  XLM/EUR Binance 0,150300 0,151700 0,153100 0,148800 -0,92% 991,61K 23:27:00  
  XLM/EUR Coinbase Pro 0,150609 0,151747 0,153061 0,148939 -0,75% 592,61K 23:26:56  
  XLM/GBP Kraken 0,13039 0,13206 0,13287 0,12930 -1,26% 484,25K 23:27:00  
  Stellar Lumens ETH Investing.com 0,00007533 0,00007393 0,00007700 0,00007411 +1,89% 335,13K 23:27:08  
  XLM/ETH Binance 0,00007533 0,00007393 0,00007700 0,00007393 +1,89% 335,11K 23:27:05  
  XLM/BTC Coinbase Pro 0,00000226 0,00000227 0,00000229 0,00000223 -0,44% 71,61K 23:26:56  
  Stellar Lumens INR Investing.com 8,5700 8,5700 8,5700 8,5700 0,00% 468,00 23:27:04  
  XLM/INR Bitbns 8,57 8,57 8,57 8,57 0,00% 468,00 23:27:01  
  XLM/THB Orbix 6,60 6,60 6,60 6,60 0,00% 181,00 23:27:09  
  XLM/BRL NovaDAX 0,877360 0,893411 0,893411 0,877360 -1,80% 49,00 23:27:05  
  XLM/ETH BitMart 0,00007534 0,00007393 0,00007700 0,00007393 +1,91% 27,00 23:27:08  
  Stellar Lumens MYR Investing.com 0,69778 0,70257 0,71046 0,69119 -0,68% 0 23:26:52  
  Stellar Lumens AUD Investing.com 0,24705 0,24822 0,25028 0,24377 -0,47% 0 23:26:52  
  Stellar Lumens CAD Investing.com 0,24126 0,24303 0,24514 0,23824 -0,73% 0 23:26:52  
  Stellar Lumens VND Investing.com 0,5 0,5 0,5 0,5 0,00% 0 23:26:52  
  XLM/IDR Indodax 3.048,0 3.073,0 3.100,0 3.001,0 -0,81% 0 23:27:08  
  Stellar Lumens HKD Investing.com 1,37862 1,39193 1,40368 1,36453 -0,96% 0 23:26:52  
  XLM/CNY Synthetic 1,20171 1,92653 3,73384 0,95524 -0,96% 0 23:26:50  
  XLM/EUR Synthetic 0,150333 0,244921 0,434500 0,119211 0,00% 0 23:26:50  
  XLM/INR Synthetic 0,1657 23,1814 28,3829 0,1243 -0,67% 0 23:26:50  
  XLM/ZAR Synthetic 2,9273 4,8448 9,2647 2,2551 -0,03% 0 23:26:50  
  XLM/MXN Synthetic 3,0676 5,3734 9,7477 2,4162 -0,46% 0 23:26:50  
  XLM/PLN Synthetic 0,63948 1,02770 1,90385 0,49425 -0,74% 0 23:26:50  
  XLM/TRY Synthetic 7,9302 9,7017 20,9577 3,4085 -0,51% 0 23:26:50  
  XLM/SAR Synthetic 0,66035 0,99579 1,94955 0,51632 -0,96% 0 23:26:50  
  XLM/RUB Synthetic 13,3069 23,3258 40,5738 10,5641 -0,36% 0 23:26:50  
  XLM/SEK Synthetic 1,63160 2,68132 5,05102 1,25023 -0,31% 0 23:26:50  
  XLM/ILS Synthetic 0,52852 0,96601 1,74589 0,43083 -0,78% 0 23:26:50  
  XLM/HKD Synthetic 1,37862 2,06194 4,07967 1,07539 -0,96% 0 23:26:50  
  Stellar Lumens CNY Investing.com 1,20171 1,21331 1,22439 1,19023 -0,96% 0 23:26:52  
  XLM/MYR Synthetic 0,69778 1,17404 2,20701 0,54515 -0,68% 0 23:26:50  
  XLM/VND Synthetic 0,5 0,7 1,4 0,4 0,00% 0 23:26:50  
  XLM/CAD Synthetic 0,24126 0,38271 0,71375 0,18887 -0,70% 0 23:26:50  
  XLM/AUD Synthetic 0,24705 0,42015 0,79888 0,19932 -0,47% 0 23:26:50  
  Stellar Lumens ZAR Investing.com 2,9273 2,9288 2,9535 2,8792 -0,05% 0 23:26:52  
  Stellar Lumens MXN Investing.com 3,0676 3,0817 3,1077 3,0252 -0,46% 0 23:26:52  
  Stellar Lumens PLN Investing.com 0,63948 0,64426 0,64875 0,63226 -0,74% 0 23:26:52  
  Stellar Lumens SAR Investing.com 0,66035 0,66673 0,67236 0,65360 -0,96% 0 23:26:52  
  Stellar Lumens RUB Investing.com 13,3069 13,3546 13,5341 13,0622 -0,36% 0 23:26:52  
  Stellar Lumens ILS Investing.com 0,52852 0,53266 0,53667 0,52280 -0,78% 0 23:26:52  
  Stellar Lumens SEK Investing.com 1,63160 1,63674 1,65055 1,60896 -0,31% 0 23:26:52  

Dai

(0,08%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  DAI/USD Coinbase Pro 0,9998 0,9999 1,0099 0,9998 -0,01% 94,44K 23:27:00  
  Dai Investing.com 0.9998 0.9999 1.0009 0.9998 -0.01% 94.44K  
  DAI/USD Gate.io 1.0000 1.0000 1.0000 1.0000 0.00% 2.04K  
  DAI/CAD Synthetic 1,3702 1,4418 1,4570 1,3483 +0,25% 23:26:50  

Hedera

(0,05%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Hedera Investing.com 0,09056 0,09153 0,09142 0,08973 -1,06% 138,93M 23:27:00  
  HBAR/USD Binance 0,09055 0,09154 0,09172 0,08971 -1,08% 73,61M 23:26:59  
  HBAR/USD Coinbase Pro 0,09057 0,09151 0,09172 0,08975 -1,03% 52,25M 23:26:56  
  HBAR/USD OKX 0,09057 0,09150 0,09170 0,08976 -1,02% 13,07M 23:27:02  
  HBAR/KRW Upbit 135,00 136,00 136,00 133,00 -0,74% 10,11M 23:27:06  
  HBAR/TRY Binance 4,069 4,110 4,200 4,037 -1,00% 2,77M 23:27:07  
  Hedera Hashgraph BTC Investing.com 0,00000116 0,00000116 0,00000117 0,00000115 0,00% 917,66K 23:27:08  
  HBAR/BTC Binance 0,00000116 0,00000116 0,00000117 0,00000115 0,00% 910,62K 23:27:07  
  HBAR/BNB Binance 0,000142 0,000143 0,000143 0,000142 -0,70% 162,19K 23:26:52  
  HBAR/BTC KuCoin 0,00000116 0,00000116 0,00000117 0,00000116 0,00% 7,04K 23:27:06  
  HBAR/INR Bitbns 3,50 3,50 3,50 3,50 0,00% 29,00 23:27:00  

Bitcoin BEP2

(0,03%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  BTCB/BTC HitBTC 0,13893 0,13890 0,13893 0,13890 +0,02% 0 23:27:06  
  BTCB/USD Synthetic 44.348,13 41.394,78 121.268,66 6.152,17 +189,66% 0 23:26:50  
  Bitcoin BEP2 Investing.com 44.348,13 15.322,70 44.417,32 14.970,36 +189,43% 0 23:26:52  
  Bitcoin BEP2 BTC Investing.com 0,13893 0,13890 0,13893 0,13890 +0,02% 0 23:27:08  

Wrapped eETH

(0,03%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  WEETH/USD Gate.io 2.500,94 2.594,55 2.563,25 2.500,94 -3,61% 602,00 23:26:57  

Lido Staked ETH

(0,03%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  STETH/USD Bitget 2.315,76 2.396,76 2.397,87 2.282,41 -3,38% 39,00 23:26:52  

MemeCore

(0,01%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  M/USD XT.COM 4,27470 4,40000 4,66510 4,18300 -2,85% 604,68K 23:26:45  
  M/EUR Kraken 3,64938 3,74651 3,98519 3,25174 -2,59% 28,90K 23:26:57  

Canton

(0,01%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  CC/USD Gate.io 0,14975 0,15227 0,15444 0,14918 -1,65% 379,81K 23:26:55  
  CC/EUR Kraken 0,12816 0,13004 0,13194 0,12771 -1,45% 261,99K 23:27:07  

UNUS SED LEO

(0%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  UNUS SED LEO Investing.com 10.2872 10.2575 10.3068 10.2618 +0.29% 29.35K  
  LEOu/USD Gate.io 10,2860 10,2490 10,3130 10,2520 +0,36% 20,36K 23:26:55  
  LEOu/USD Bitfinex 10.2900 10.2760 10.3330 10.2690 +0.14% 8.98K  
  LEOu/BTC Bitfinex 0,00012955 0,00012955 0,00012955 0,00012955 0,00% 92,00 23:27:07  
  UNUS SED LEO BTC Investing.com 0,00012955 0,00012955 0,00012955 0,00012955 0,00% 92,00 23:26:56  
  LEOu/CAD Synthetic 14,0996 14,0252 14,2193 4,7018 +0,17% 23:26:50  

Wrapped Beacon ETH

(0%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  WBETH/ETH Binance 1,0957 1,0957 1,0958 1,0956 0,00% 711,00 23:26:56  
  WBETH/USD Synthetic 2.545,7101 2.214,8481 5.333,4487 787,0839 -3,30% 23:26:50  
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

BTC/USD Bitfinex Panoramica

Scrivi ciò che pensi sul cambio BTC/USD
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Mr Alex
Mr Alex 1 ora fa
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Nulla di strano sta semplicemente seguendo l andamento tecnico del grafico, vi aiuto piú che volentieri visto che il forum é pieno di spam, lascio il tutto sotto nei commenti
Mr Alex
Mr Alex 1 ora fa
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
TG TRADOFACILE
Lele Oliver
OLLY3 17.04.2026 17:38
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
immagino quelli che lo vedevano a 35 come stanno
Naveed Akhtar
Naveed Akhtar 06.04.2026 1:52
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Giuseppe Ranieri
RanBeppe 10.03.2026 0:01
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
secondo voi c'è qualche cripto a rischio ?
Nathan Drake
Nathan Drake 03.03.2026 18:58
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Per tutti quelli che dicono che scenderà sotto i 10k, perchè non andate short? guadagnereste un botto
Eric Radis
Ericch 02.03.2026 17:25
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Urca, che succede?
Eric Radis
Ericch 02.03.2026 17:25
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Liquidazione di posizioni short?
Vito Asta
Vito Asta 02.03.2026 12:04
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
speriamo crolli a10.000 dollari
Don Quixcote Rosinante
Don Quixcote Rosinante 02.03.2026 12:04
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Bloccato
Vito Asta
Vito Asta 24.02.2026 14:34
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Bitcoin una moneta di ferro arruginito
Francesco Latilla
Francesco Latilla 24.02.2026 11:49
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
il destino è segnato
Enrico Gpt
EGPC 23.02.2026 9:59
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
bitcoin carta straccia
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email