x
Ultime Notizie
Caught exception: All connections on all I/O threads are busy 0

Tutte le criptovalute

Trova moneta
   
   
   
Trova

Bitcoin (34,95%)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

  Nome Borsa Ultimo Massimo Minimo Var. % Vol. Ora
  BTC/USD itBit 2.756,3 2.776,5 2.730,0 -0,05% 0,19K 06:33:50  
  BTC/EUR itBit 2.373,6 2.373,8 2.338,7 +1,49% 0 06:33:50  
  BTC/JPY ANX 293.702 305.991 280.651 -2,34% 0,03K 06:33:56  
  BTC/CAD ANX 3.320,3 3.459,4 3.172,8 -2,16% 0,03K 06:33:56  
  BTC/GBP ANX 2.034,4 2.119,5 1.944,0 -2,30% 0,03K 06:33:56  
  BTC/CHF ANX 2.504,6 2.609,4 2.393,3 -2,14% 0,03K 06:33:57  
  BTC/AUD ANX 3.343,3 3.483,2 3.144,6 -2,24% 0,03K 06:33:36  
  BTC/HKD ANX 20.799,8 21.533,0 19.750,0 -1,59% 0,03K 06:33:36  
  BTC/PLN BitBay 10.033,00 10.130,00 9.802,00 -0,12% 0,58K 06:33:53  
  BTC/CNY BTCC 18.199,0 18.840,0 17.430,0 +0,50% 13,90K 06:33:57  
  BTC/SGD itBit 3.718,2 3.718,2 3.718,2 0,00% 0 06:33:50  
  BTC/NZD ANX 3.560,7 3.709,7 3.402,5 -1,90% 0,03K 06:33:37  
  BTC/USD BitStamp 2.749,0 2.830,0 2.640,0 -1,00% 10,18K 06:33:45  
  BTC/USD Kraken 2.763,0 2.787,2 2.735,1 +0,07% 0,90K 06:33:41  
  BTC/EUR Kraken 2.359,3 2.382,0 2.345,2 -0,27% 0,63K 06:33:41  
  BTC/RUB BTCe 157.924 160.390 154.201 -0,71% 0,36K 06:33:50  
  BTC/USD BTCe 2.630,0 2.691,0 2.548,0 -0,37% 4,04K 06:33:51  
  BTC/EUR BTCe 2.292,7 2.342,9 2.236,9 -0,48% 0,32K 06:33:51  
  BTC/USD ANX 2.647,7 2.758,5 2.530,1 -2,16% 0,03K 06:33:37  
  BTC/EUR ANX 2.268,3 2.363,2 2.167,5 -2,26% 0,03K 06:33:37  
  BTC/CNY ANX 17.904,0 18.653,1 17.108,4 -2,19% 0,03K 06:33:39  
  BTC/SGD ANX 3.606,8 3.757,7 3.446,6 -2,17% 0,03K 06:33:39  
  BTC/USD OKCoin 2.811,6 2.894,0 2.673,9 -0,59% 1,14K 06:33:40  
  BTC/CNY OKCoin 18.141,9 18.790,0 17.301,0 -1,19% 15,13K 06:33:41  
  BTC/KRW Bithumb 3.038.000 3.111.000 2.980.000 -1,33% 18,54K 06:33:52  
  BTC/CNY Huobi 18.205,0 18.450,0 17.900,0 -0,78% 12,84K 06:33:53  
  BTC/USD Bitfinex 2.756,4 2.829,9 2.655,0 -0,98% 32,37K 06:33:43  
  BTC/EUR BitStamp 2.362,2 2.419,8 2.277,2 -0,36% 1,46K 06:33:45  
  BTC/USD Poloniex 2.761,0 2.831,0 2.655,0 -1,01% 14,56K 06:33:57  
  BTC/GBP Kraken 2.168,5 2.168,5 2.146,5 +1,03% 0 06:33:49  
  BTC/JPY Kraken 307.232 308.594 305.676 -0,44% 0,01K 06:33:50  
  BTC/USD GDAX 2.761,1 2.825,0 2.691,0 -0,44% 9,11K 06:33:41  
  BTC/EUR GDAX 2.373,9 2.421,8 2.314,0 -0,53% 0,85K 06:33:43  
  BTC/GBP GDAX 2.140,6 2.182,4 2.074,1 -0,67% 0,15K 06:33:43  
  BTC/CNY CHBTC 18.178 18.850 17.308 -0,79% 3,51K 06:33:33  
  BTC/BRL MercadoBitcoin 8.854,00 8.996,99 8.700,00 +0,20% 0,09K 06:33:43  
  BTC/CAD Kraken 3.498,11 3.504,69 3.450,60 -0,19% 0,00K 06:33:21  

Ethereum (21,51%)

  Nome Borsa Ultimo Massimo Minimo Var. % Vol. Ora
  ETH/USD Bitfinex 226,41 233,00 219,00 -1,77% 121,29K 06:33:44  
  ETH/USD Kraken 228,04 230,50 226,10 -0,79% 6,80K 06:33:42  
  ETH/CAD Kraken 288,50 292,75 285,22 +1,15% 0,06K 06:33:43  
  ETH/GBP Kraken 177,80 181,50 177,80 -0,34% 0,03K 06:33:43  
  ETH/EUR Kraken 193,51 197,68 193,51 -1,62% 4,79K 06:33:43  
  ETH/JPY Kraken 25.079,8 25.436,1 25.079,8 -1,36% 0 06:33:44  
  ETH/BTC Bitfinex 0,0822 0,0842 0,0808 -0,65% 41,80K 06:33:44  
  ETH/BTC Poloniex 0,0822 0,0839 0,0808 -0,74% 157,77K 06:33:57  
  ETH/USD Poloniex 227,24 232,74 218,08 -1,41% 68,40K 06:33:57  
  ETH/BTC Kraken 0,0821 0,0834 0,0820 -1,23% 2,80K 06:33:45  
  ETH/USD GDAX 227,56 233,00 221,20 -0,15% 98,82K 06:33:41  
  ETH/BTC GDAX 0,0822 0,0840 0,0810 -0,11% 8,49K 06:33:42  
  ETH/USD BTCe 215,83 219,90 210,00 -1,06% 19,20K 06:33:53  
  ETH/BTC BTCe 0,0821 0,0839 0,0808 -0,93% 8,15K 06:33:53  
  ETH/LTC BTCe 5,0589 5,1301 4,9264 -0,93% 3,48K 06:33:54  
  ETH/RUB BTCe 12.967,2 13.304,6 12.670,0 -1,08% 2,97K 06:33:54  
  ETH/EUR BTCe 188,36 194,00 183,67 -1,23% 3,62K 06:33:54  
  ETH/KRW Bithumb 250.950 254.900 245.100 -0,34% 327,40K 06:33:53  
  ETH/EUR GDAX 196,01 199,94 191,10 -0,38% 4,37K 06:33:43  
  ETH/CNY CHBTC 1.493,60 1.542,10 1.409,99 -1,76% 94,50K 06:33:33  
  ETH/BTC xBTCe 0,0823 0,0835 0,0810 -1,06% 39,04K 06:33:39  
  ETH/RUB xBTCe 13.035,90 13.241,89 12.729,67 -1,09% 33,87K 06:33:41  
  ETH/LTC xBTCe 5,073 5,116 4,945 -0,81% 27,52K 06:33:42  
  ETH/JPY xBTCe 25.067,72 23.366,77 24.552,75 -1,91% 25,50K 06:33:43  
  ETH/USD xBTCe 216,52 219,80 210,01 -1,02% 23,71K 06:33:44  
  ETH/CNH xBTCe 1.543,57 1.544,55 1.383,70 -0,48% 19,78K 06:33:46  
  ETH/EUR xBTCe 189,00 192,77 184,65 -1,22% 18,69K 06:33:50  

Litecoin (7,63%)

  Nome Borsa Ultimo Massimo Minimo Var. % Vol. Ora
  LTC/BTC BTCC 0,0161 0,0163 0,0161 -1,23% 0,16K 06:33:30  
  LTC/CNY BTCC 293,00 310,88 285,20 -0,71% 22,98K 06:33:33  
  LTC/BTC ANX 0,0161 0,0168 0,0161 -1,04% 0,01K 06:33:38  
  LTC/USD OKCoin 45,30 47,59 43,62 -1,80% 49,68K 06:33:57  
  LTC/CNY OKCoin 294,68 312,46 283,11 -0,95% 1,06M 06:33:39  
  LTC/BTC BTCe 0,0162 0,0167 0,0161 +0,31% 44,16K 06:33:52  
  LTC/USD BTCe 42,70 44,24 41,60 -0,27% 98,98K 06:33:52  
  LTC/RUB BTCe 2.571,6 2.627,1 2.512,0 -0,22% 14,33K 06:33:52  
  LTC/EUR BTCe 37,284 38,416 36,586 -0,30% 13,45K 06:33:53  
  LTC/EUR Kraken 38,474 39,137 38,300 -0,82% 3,67K 06:33:41  
  LTC/USD Kraken 44,82 45,55 44,60 -1,03% 4,14K 06:33:42  
  LTC/USD Bitfinex 44,85 46,41 43,62 -0,49% 112,97K 06:33:44  
  LTC/BTC Bitfinex 0,0162 0,0167 0,0161 +0,31% 55,86K 06:33:44  
  LTC/BTC Poloniex 0,0162 0,0167 0,0160 0,00% 219,36K 06:33:57  
  LTC/USD Poloniex 44,84 46,43 43,70 -0,68% 77,91K 06:33:35  
  LTC/USD GDAX 44,94 46,46 44,10 -2,50% 160,31K 06:33:42  
  LTC/BTC GDAX 0,0163 0,0167 0,0161 -0,55% 13,38K 06:33:42  
  LTC/CNY Huobi 294,2800 302,0000 291,1000 -1,11% 929,31K 06:33:54  
  LTC/KRW Bithumb 49.600 51.220 48.610 -2,52% 372,65K 06:33:54  
  LTC/EUR GDAX 38,92 39,75 38,12 -2,06% 3,25K 06:33:43  
  LTC/USD BitStamp 44,46 46,39 43,37 -0,78% 16,50K 06:33:45  
  LTC/BTC BitStamp 0,0162 0,0167 0,0160 -0,36% 2,52K 06:33:45  
  LTC/EUR BitStamp 38,40 39,80 37,40 -0,65% 5,37K 06:33:45  
  LTC/CNY CHBTC 294,88 310,51 285,00 -0,87% 151,72K 06:33:34  
  LTC/BRL MercadoBitcoin 146,00 148,77 145,01 -0,48% 0,85K 06:33:43  
  LTC/RUB xBTCe 2.577,00 2.621,00 2.519,20 -0,18% 255,93K 06:33:47  
  LTC/USD xBTCe 42,75 44,02 41,70 -0,12% 389,48K 06:33:48  

Ripple (4,78%)

  Nome Borsa Ultimo Massimo Minimo Var. % Vol. Ora
  XRP/EUR BitStamp 0,1660 0,1750 0,1601 -1,19% 4,06M 06:33:45  
  XRP/USD BitStamp 0,1938 0,2042 0,1850 -1,12% 11,67M 06:33:45  
  XRP/BTC BitStamp 0,0001 0,0001 0,0001 -28,94% 2,64M 06:33:45  
  XRP/BTC Poloniex 0,0001 0,0001 0,0001 -29,12% 48,77M 06:33:57  
  XRP/USD Poloniex 0,1951 0,2039 0,1861 -0,93% 18,82M 06:33:34  
  XRP/BTC Kraken 0,0001 0,0001 0,0001 0,00% 356,49K 06:33:46  
  XRP/EUR Kraken 0,1675 0,1705 0,1656 -1,09% 741,88K 06:33:46  
  XRP/USD Kraken 0,1960 0,1984 0,1948 -0,67% 420,89K 06:33:46  
  XRP/JPY Kraken 21,68 22,71 21,68 -4,55% 8,59K 06:33:50  
  XRP/BTC Bitfinex 0,0001 0,0001 0,0001 +0,00% 1,63M 06:33:44  
  XRP/USD Bitfinex 0,1950 0,2074 0,1865 -0,76% 5,46M 06:33:44  
  XRP/KRW Bithumb 215 226 209 -4,02% 297,40M 06:33:56  

BitShares (4,77%)

  Nome Borsa Ultimo Massimo Minimo Var. % Vol. Ora
  BTS/BTC Poloniex 0,0001 0,0001 0,0001 +0,00% 63,76M 06:33:35  
  BTS/CNY CHBTC 1,1054 1,2704 1,0120 -6,11% 487,44M 06:33:57  

Ethereum Classic (2,43%)

  Nome Borsa Ultimo Massimo Minimo Var. % Vol. Ora
  ETC/BTC Poloniex 0,0058 0,0060 0,0058 0,00% 210,55K 06:33:35  
  ETC/USD Poloniex 16,182 16,660 15,600 +0,26% 147,68K 06:33:35  
  ETC/KRW Bithumb 17.785 18.285 17.550 -2,73% 519,74K 06:33:55  
  ETC/CNY CHBTC 105,15 111,35 102,00 -1,21% 970,06K 06:33:34  

EOS (1,68%)

  Nome Borsa Ultimo Massimo Minimo Var. % Vol. Ora
  EOS/USD Bitfinex 1,9100 2,1040 1,8003 -2,05% 1,87M 06:33:45  
  EOS/BTC Bitfinex 0,0007 0,0007 0,0007 +0,00% 868,90K 06:33:45  
  EOS/ETH Bitfinex 0,0084 0,0092 0,0082 0,00% 711,56K 06:33:45  
  EOS/USD Kraken 1,9090 1,9887 1,9000 -0,05% 18,15K 06:33:51  
  EOS/BTC Kraken 0,0007 0,0008 0,0007 0,00% 25,34K 06:33:53  
  EOS/ETH Kraken 0,0084 0,0086 0,0083 +1,25% 10,62K 06:33:54  
  EOS/EUR Kraken 1,6584 1,6900 1,6260 +1,10% 21,30K 06:33:20  

Dash (1,07%)

  Nome Borsa Ultimo Massimo Minimo Var. % Vol. Ora
  DASH/BTC Poloniex 0,0702 0,0709 0,0690 +1,02% 11,21K 06:33:34  
  DASH/USD Poloniex 193,70 196,57 184,21 +0,72% 3,21K 06:33:35  
  DASH/BTC Kraken 0,0702 0,0702 0,0692 0,00% 0,78K 06:33:47  
  DASH/EUR Kraken 166,9813 167,1999 164,5000 -0,00% 0,09K 06:33:48  
  DASH/USD Kraken 191,9214 205,0000 190,6049 +0,69% 0,22K 06:33:49  
  DASH/BTC Bitfinex 0,0702 0,0711 0,0688 +1,16% 2,20K 06:33:44  
  DASH/USD Bitfinex 192,69 196,40 186,36 -0,13% 2,49K 06:33:44  
  DASH/ETH BTCe 0,8490 0,8590 0,8320 +1,43% 3,19K 06:33:55  
  DASH/LTC BTCe 4,2950 4,3590 4,2050 +0,40% 3,49K 06:33:55  
  DASH/EUR BTCe 160,27 161,32 157,57 +0,34% 3,21K 06:33:55  
  DASH/RUB BTCe 11.083,8 11.122,6 10.864,7 +0,31% 2,85K 06:33:55  
  DASH/USD BTCe 184,00 186,60 179,86 +0,52% 3,86K 06:33:55  
  DASH/KRW Bithumb 214.000 215.200 210.000 -0,02% 7,41K 06:33:54  
  DASH/BTC xBTCe 0,0702 0,0706 0,0693 +0,91% 25,69K 06:33:51  

Zcash (0,50%)

  Nome Borsa Ultimo Massimo Minimo Var. % Vol. Ora
  ZEC/USD Poloniex 210,9020 223,1001 206,6893 -1,45% 5,02K 06:33:36  
  ZEC/BTC Poloniex 0,0768 0,0800 0,0758 -0,13% 7,71K 06:33:36  
  ZEC/ETH Poloniex 0,9280 0,9740 0,9268 -0,53% 0,99K 06:33:36  

Monero (0,30%)

  Nome Borsa Ultimo Massimo Minimo Var. % Vol. Ora
  XMR/BTC Poloniex 0,0154 0,0158 0,0154 -1,22% 43,08K 06:33:35  
  XMR/USD Poloniex 42,5774 44,3035 41,0000 -1,12% 11,38K 06:33:36  
  XMR/BTC Kraken 0,0154 0,0157 0,0154 -1,24% 1,42K 06:33:20  
  XMR/EUR Kraken 36,4600 37,2000 36,4600 -0,50% 0,84K 06:33:20  
  XMR/USD Kraken 42,8860 43,3302 42,2131 +0,43% 0,83K 06:33:21  
  XMR/BTC Bitfinex 0,0154 0,0158 0,0151 -1,31% 12,94K 06:33:45  
  XMR/USD Bitfinex 42,56 44,36 41,42 -1,82% 8,70K 06:33:46  
Registrati tramite Google
o
Registrati tramite email