Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Tutte le criptovalute

Seleziona le criptovalute da seguire in tempo reale
   
   
   
Trova

Tether

(68,48%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Tether Investing.com 1,0009 1,0007 1,0010 1,0008 +0,02% 61,64M 01:13:52  
  USDT/USD Bitfinex 1,0009 1,0008 1,0014 1,0007 +0,02% 61,44M 01:13:47  
  USDT/TRY BTCTurk 12,864 12,937 12,968 12,642 -0,56% 43,29M 01:14:39  
  USDT/TRY Paribu 12,89 12,98 12,98 12,57 -0,73% 40,20M 01:14:35  
  USDT/BRL Binance 5,691 5,688 5,710 5,675 +0,05% 17,79M 01:14:28  
  USDT/THB Bitkub 34,420 34,660 34,820 34,340 -0,69% 16,52M 01:14:43  
  USDT/INR Bitbns 78,23 79,18 79,24 78,00 -1,20% 2,89M 01:14:33  
  USDT/THB Satang Pro 34,560 34,730 34,930 34,390 -0,49% 557,72K 01:10:24  
  USDT/RUB Exmo 75,669 75,401 75,740 74,928 +0,35% 255,70K 01:14:41  
  USDT/USD Kraken 1,0007 1,0007 1,0008 1,0007 0,00% 200,57K 01:12:39  

Bitcoin

(28,37%)
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Bitcoin Investing.com 54.669,2 54.111,6 54.803,4 54.550,0 +1,03% 39,87K 01:14:39  
  BTC/USD Binance 54.658,5 54.095,0 55.280,0 53.901,0 +1,04% 29,40K 01:14:36  
  BTC/USD Coinbase Pro 54.702,4 53.794,3 54.702,4 54.702,4 +1,69% 7,40K 01:14:43  
  Bitcoin JPY Investing.com 6.207.041 6.104.261 6.223.959 6.199.667 +1,68% 4,01K 01:14:43  
  Bitcoin CNY Investing.com 377.540 371.298 382.323 377.540 +1,68% 3,58K 01:14:28  
  BTC/CNY TOPBTC 377.540 371.298 383.665 373.010 +1,68% 3,58K 01:14:30  
  BTC/USD Bitfinex 54.682,0 53.738,0 55.329,0 53.993,0 +1,76% 3,07K 01:14:21  
  Bitcoin Euro Investing.com 48.444,7 47.513,8 48.589,1 48.380,1 +1,96% 2,63K 01:14:33  
  BTC/JPY bitFlyer 6.205.515 6.105.810 6.205.515 6.205.515 +1,63% 1,87K 01:14:43  
  BTC/EUR Binance 48.516,1 47.964,4 49.054,6 47.818,4 +1,15% 1,30K 01:14:21  
  BTC/JPY QUOINE 6.209.999 6.106.282 6.289.999 6.128.243 +1,70% 1,09K 01:14:44  
  BTC/JPY BTCBOX 6.208.021 6.115.922 6.293.983 6.138.264 +1,51% 1,05K 01:14:42  
  Bitcoin KRW Investing.com 69.928.718 68.521.144 70.150.411 69.866.341 +2,05% 0,95K 01:14:39  
  BTC/KRW Bithumb 69.918.000 68.329.000 70.295.000 69.465.000 +2,33% 0,73K 01:14:42  
  BTC/EUR Coinbase Pro 48.398,7 47.649,3 48.398,7 48.398,7 +1,57% 0,69K 01:14:39  
  Bitcoin TRY Investing.com 703.659 694.687 704.561 701.703 +1,29% 0,65K 01:14:34  
  BTC/EUR BitStamp 48.374,0 47.434,7 48.948,8 47.731,1 +1,98% 0,64K 01:14:39  
  Bitcoin GBP Investing.com 41.185,5 40.353,7 41.311,5 41.121,8 +2,06% 0,43K 01:14:27  
  BTC/TRY Paribu 705.355 696.499 707.500 680.000 +1,27% 0,37K 01:14:35  
  BTC/GBP Coinbase Pro 41.092,9 40.385,9 41.092,9 41.092,9 +1,75% 0,34K 01:14:44  
  BTC/TRY BTCTurk 701.400 693.335 711.000 688.461 +1,16% 0,28K 01:14:34  
  Bitcoin BRL Investing.com 310.720 304.824 311.567 310.445 +1,93% 0,24K 01:14:21  
  Bitcoin THB Investing.com 1.882.190 1.863.775 1.889.088 1.880.928 +0,99% 0,21K 01:14:39  
  BTC/THB Bitkub 1.885.000 1.864.000 1.924.233 1.875.000 +1,13% 0,20K 01:14:45  
  Bitcoin PLN Investing.com 231.609 229.000 232.949 231.605 +1,14% 0,19K 01:13:15  
  BTC/PLN BitBay 231.609 229.000 235.000 229.005 +1,14% 0,19K 01:14:44  
  BTC/KRW Coinone 69.988.000 69.317.000 70.238.000 68.934.000 +0,97% 0,15K 01:14:38  
  Bitcoin ZAR Investing.com 908.144 893.265 910.008 906.497 +1,67% 0,14K 01:11:58  
  BTC/ZAR Luno 908.144 893.265 908.144 908.144 +1,67% 0,14K 01:14:44  
  Bitcoin AUD Investing.com 77.225,4 75.754,3 77.438,9 77.068,9 +1,94% 0,13K 01:14:28  
  BTC/BRL Binance 310.766 304.737 314.900 306.708 +1,98% 0,11K 01:14:25  
  BTC/BRL NovaDAX 310.943 304.987 314.324 307.608 +1,95% 0,11K 01:14:44  
  BTC/GBP Binance 41.522,0 40.573,3 41.990,2 40.811,3 +2,34% 0,09K 01:14:27  
  BTC/AUD BTC Markets 77.126,6 75.995,4 78.138,7 76.201,8 +1,49% 0,09K 01:14:43  
  BTC/UAH Exmo 1.530.274 1.496.041 1.545.783 1.498.188 +2,29% 0,07K 01:14:43  
  BTC/KRW Upbit 69.918.000 68.549.000 70.130.000 69.809.000 +2,00% 0,07K 01:14:37  
  Bitcoin MXN Investing.com 1.196.379 1.186.644 1.199.989 1.193.371 +0,82% 0,07K 01:14:40  
  BTC/MXN Bitso 1.197.001 1.187.585 1.219.999 1.190.000 +0,79% 0,07K 01:14:44  
  Bitcoin IDR Investing.com 793.360.320 780.191.808 794.271.054 792.616.278 +1,69% 0,06K 01:14:37  
  BTC/IDR BTC Indonesia 793.279.000 786.758.016 799.571.000 784.180.000 +0,83% 0,06K 01:14:33  
  Bitcoin MYR Investing.com 241.949 238.223 241.949 241.117 +1,56% 0,05K 01:14:40  
  BTC/MYR Luno 241.949 238.223 241.949 241.949 +1,56% 0,05K 01:14:40  
  BTC/NZD Independent Reserve 80.694,90 79.126,34 81.614,20 79.404,19 +1,98% 0,04K 01:14:43  
  BTC/AUD Independent Reserve 77.254,69 75.753,00 78.148,61 76.019,00 +1,98% 0,04K 01:14:43  
  BTC/PEN Bitinka 221.039,23 216.429,14 221.039,23 221.039,23 +2,13% 0,03K 01:13:44  
  BTC/BRL MercadoBitcoin 311.051 308.543 314.360 306.518 +0,81% 0,02K 01:14:34  
  Bitcoin INR Investing.com 4.295.520 4.267.648 4.295.520 4.282.334 +0,65% 0,02K 01:14:39  
  BTC/INR Bitbns 4.295.520 4.290.492 4.339.364 4.242.444 +0,12% 0,02K 01:14:33  
  BTC/XRP CoinField 57.740,1703 57.139,4766 58.230,9562 56.943,9067 +1,05% 0,01K 01:14:41  
  BTC/SGD QUOINE 75.333,9 73.838,9 76.303,0 73.740,8 +2,02% 0,01K 01:14:37  
  BTC/NGN Luno 32.150.000 32.145.000 32.150.000 32.150.000 +0,02% 0,01K 01:13:51  
  Bitcoin SGD Investing.com 75.333,9 73.903,4 75.333,9 75.333,9 +1,94% 0,01K 01:00:05  
  BTC/RUB Exmo 4.135.923 4.052.849 4.156.199 4.067.057 +2,05% 0,01K 01:14:43  
  Bitcoin RUB Investing.com 4.135.923 4.061.994 4.146.243 4.130.973 +1,82% 0,01K 01:12:16  
  BTC/THB Satang Pro 1.895.000 1.865.298 1.919.000 1.874.968 +1,59% 0,00K 01:10:24  
  Bitcoin HKD Investing.com 425.270 420.205 425.270 425.270 +1,21% 0,00K 01:00:06  
  BTC/HKD QUOINE 425.270 420.205 433.654 420.751 +1,21% 0,00K 01:14:43  
  BTC/IDR Luno 795.882.000 785.000.000 795.882.000 795.882.000 +1,39% 0,00K 01:14:37  
  Bitcoin CAD Investing.com 69.925,7 68.623,3 70.150,4 69.782,8 +1,90% 0,00K 01:13:26  
  BTC/CAD CoinField 69.925,72 68.620,55 70.902,77 69.231,71 +1,90% 0,00K 01:14:27  
  BTC/EUR Kraken 48.398,8 47.550,3 48.535,6 48.281,7 +1,78% 0,00K 01:14:37  
  BTC/UGX Luno 215.570.000 212.342.000 215.570.000 215.570.000 +1,52% 0 01:06:33  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 01:00:00  
  BTC/CHF Kraken 50.557,3 50.156,5 50.593,4 50.557,3 +0,80% 0 01:14:43  
  BTC/MYR Synthetic 231.493 226.976 232.212 231.177 +1,99% 0 01:14:01  
  BTC/XAU Synthetic 30,5407 29,9448 30,6355 30,4989 +1,99% 0 01:14:01  
  BTC/CAD Kraken 69.868,7 69.185,0 70.100,3 69.682,5 +0,99% 0 01:14:42  
  BTC/SGD Luno 74.601,9 75.000,0 74.601,9 74.601,9 -0,53% 0 01:09:08  
  BTC/ILS Synthetic 174.322 170.920 174.863 174.083 +1,99% 0 01:14:01  
  Bitcoin ILS Investing.com 174.322 170.920 174.863 174.083 +1,99% 0 01:14:01  
  BTC/SEK Synthetic 500.196 490.436 501.749 499.512 +1,99% 0 01:14:01  
  BTC/SAR Synthetic 204.828 200.832 205.465 204.548 +1,99% 0 01:14:01  
  BTC/RUB CEX.IO 4.203.460 4.167.166 4.226.887 4.167.901 +0,87% 0 01:11:57  
  Bitcoin SEK Investing.com 500.196 490.436 501.750 499.512 +1,99% 0 01:14:05  
  BTC/PLN Exmo 214.989,0 194.125,3 214.989,0 188.640,1 +10,75% 0 01:14:43  
  BTC/MXN Synthetic 1.196.923 1.173.569 1.200.641 1.195.286 +1,99% 0 01:14:01  
  Bitcoin CHF Investing.com 50.557,3 49.650,0 50.676,2 50.557,3 +1,83% 0 01:14:35  
  BTC/VND Synthetic 1.240.337.945 1.216.659.072 1.244.023.588 1.238.455.432 +1,95% 0 01:14:01  
  BTC/ZAR Synthetic 891.307 873.916 894.076 890.088 +1,99% 0 01:14:01  
  BTC/INR Synthetic 4.099.327 4.019.342 4.112.061 4.093.721 +1,99% 0 01:14:01  
  Bitcoin SAR Investing.com 204.828 200.832 205.465 204.548 +1,99% 0 01:14:04  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 01:00:06  
  BTC/ETH Synthetic 13,40 13,31 13,41 13,37 +0,70% 0 01:14:18  

Ethereum

(15,35%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Ethereum Investing.com 4.082,21 4.034,53 4.096,24 4.075,12 +1,18% 364,73K 01:14:34  
  ETH/USD Binance 4.084,60 4.034,41 4.183,66 4.031,91 +1,24% 270,62K 01:14:42  
  ETH/USD IDCM 3.601,57 3.582,93 3.670,84 3.533,88 +0,52% 96,10K 08:47:33  
  ETH/USD Huobi 4.083,37 4.044,51 4.183,18 4.032,74 +0,96% 83,08K 01:14:32  
  Ethereum BTC Investing.com 0,074729 0,075228 0,074851 0,074695 -0,66% 62,81K 01:14:40  
  ETH/BTC Binance 0,074729 0,075230 0,076014 0,074632 -0,67% 44,89K 01:14:35  
  Ethereum Euro Investing.com 3.622,39 3.576,23 3.634,28 3.617,66 +1,29% 33,49K 01:14:40  
  ETH/EUR Binance 3.625,71 3.576,00 3.712,09 3.582,97 +1,39% 22,56K 01:14:22  
  ETH/BTC TOKOK 0,074728 0,075235 0,076007 0,074645 -0,67% 11,72K 01:14:43  
  ETH/USD Bitfinex 4.088,00 4.040,50 4.187,60 4.038,10 +1,18% 10,68K 01:14:44  
  Ethereum KRW Investing.com 5.225.783 5.149.176 5.248.209 5.223.020 +1,49% 8,91K 01:14:42  
  ETH/EUR Coinbase Pro 3.616,72 3.604,57 3.616,72 3.616,72 +0,34% 7,21K 01:14:43  
  ETH/KRW Bithumb 5.229.000 5.139.000 5.276.000 5.190.000 +1,75% 6,74K 01:14:44  
  ETH/BTC Huobi 0,074728 0,075209 0,076007 0,074636 -0,64% 5,35K 01:14:30  
  ETH/GBP Coinbase Pro 3.070,08 3.036,10 3.070,08 3.070,08 +1,12% 4,15K 01:14:44  
  Ethereum TRY Investing.com 52.473,4 52.210,5 52.706,6 52.429,5 +0,50% 4,03K 01:14:14  
  ETH/EUR BitStamp 3.613,24 3.570,50 3.706,00 3.571,00 +1,20% 3,69K 01:14:45  
  Ethereum THB Investing.com 140.846,7 140.298,8 141.270,8 140.598,5 +0,39% 2,09K 01:14:31  
  Ethereum AUD Investing.com 5.778,24 5.706,14 5.794,96 5.773,44 +1,26% 2,09K 01:14:31  
  ETH/THB Bitkub 140.600,9 140.302,9 145.268,7 140.000,0 +0,21% 2,05K 01:14:45  
  ETH/TRY BTCTurk 52.402,0 52.199,0 53.990,0 51.836,0 +0,39% 1,98K 01:14:35  
  ETH/AUD Binance 5.777,84 5.703,38 5.915,88 5.702,75 +1,31% 1,75K 01:14:29  
  ETH/KRW Coinone 5.226.000 5.213.000 5.326.000 5.181.000 +0,25% 1,68K 01:14:34  
  Ethereum JPY Investing.com 464.125 457.865 465.200 463.523 +1,37% 1,51K 01:14:36  
  ETH/UAH Exmo 114.355,7 112.711,8 116.500,0 112.259,9 +1,46% 1,48K 01:14:23  
  ETH/GBP Binance 3.102,79 3.051,50 3.164,50 3.068,56 +1,68% 1,42K 01:14:26  
  ETH/LTC Exmo 20,9861 20,6835 21,1462 20,4101 +1,46% 1,35K 01:14:35  
  ETH/TRY Bitexen 52.507,1 52.072,6 53.755,8 51.880,7 +0,83% 1,28K 01:14:43  
  ETH/JPY QUOINE 464.000 457.907 476.681 458.487 +1,33% 1,07K 01:14:37  
  ETH/BTC Poloniex 0,074727 0,075240 0,076003 0,074598 -0,68% 0,86K 01:14:44  
  ETH/TRY Paribu 52.600,00 52.370,00 53.950,00 52.001,10 +0,44% 0,77K 01:14:01  
  ETH/KRW Upbit 5.230.000 5.150.000 5.252.000 5.218.000 +1,55% 0,50K 01:14:45  
  Ethereum IDR Investing.com 59.184.214 58.737.336 59.362.439 59.127.775 +0,76% 0,50K 01:14:24  
  ETH/IDR BTC Indonesia 59.181.000 59.050.000 60.523.000 58.699.000 +0,22% 0,50K 01:14:35  
  Ethereum ZAR Investing.com 67.800,0 67.002,0 67.993,0 67.727,0 +1,19% 0,49K 01:12:33  
  ETH/ZAR Luno 67.800,0 67.002,0 67.800,0 67.800,0 +1,19% 0,49K 01:14:44  
  Ethereum MXN Investing.com 89.345,6 89.383,2 89.665,5 89.106,7 -0,04% 0,41K 01:14:15  
  ETH/MXN Bitso 89.345,6 89.383,2 92.000,0 88.802,5 -0,04% 0,41K 01:14:44  
  ETH/PLN BitBay 17.283,27 17.150,03 17.709,33 17.132,01 +0,78% 0,37K 01:14:44  
  Ethereum PLN Investing.com 17.283,27 17.150,03 17.446,05 17.283,26 +0,78% 0,37K 01:13:22  
  ETH/AUD BTC Markets 5.780,33 5.712,16 5.917,09 5.702,65 +1,19% 0,33K 01:14:45  
  ETH/GBP Bitfinex 3.062,30 3.028,20 3.137,27 3.023,70 +1,13% 0,33K 01:14:44  
  ETH/MYR Luno 17.965,00 17.902,00 17.965,00 17.965,00 +0,35% 0,31K 01:10:16  
  Ethereum MYR Investing.com 17.965,00 17.907,00 17.965,00 17.964,00 +0,32% 0,31K 01:10:20  
  ETH/JPY Zaif 465.340 459.770 476.415 460.000 +1,21% 0,26K 01:14:43  
  ETH/INR Bitbns 321.146 319.264 328.235 316.746 +0,59% 0,24K 01:14:33  
  Ethereum INR Investing.com 321.146 319.264 321.146 319.850 +0,59% 0,24K 01:14:40  
  Ethereum RUB Investing.com 308.943 304.250 309.527 308.587 +1,54% 0,22K 01:14:17  
  ETH/RUB Exmo 308.943 304.646 314.171 305.351 +1,41% 0,22K 01:14:45  
  ETH/BRL MercadoBitcoin 23.245,00 22.899,31 23.741,10 23.000,00 +1,51% 0,21K 01:14:33  
  ETH/JPY Bitfinex 463.080 457.400 474.421 457.810 +1,24% 0,18K 01:14:44  
  ETH/XRP CoinField 4.327,0882 4.309,1753 4.362,4039 4.280,2621 +0,42% 0,05K 01:14:41  
  ETH/SGD QUOINE 5.581,90 5.593,52 5.750,00 5.519,72 -0,21% 0,05K 01:14:44  
  Ethereum CAD Investing.com 5.242,80 5.161,73 5.242,80 5.228,68 +1,57% 0,04K 01:13:13  
  ETH/CAD CoinField 5.242,80 5.162,74 5.362,76 5.240,26 +1,55% 0,04K 01:14:42  
  ETH/EUR Kraken 3.614,48 3.574,26 3.627,76 3.609,54 +1,13% 0,04K 01:14:36  
  ETH/THB Satang Pro 140.502,0 140.300,0 145.000,0 140.200,0 +0,14% 0,04K 01:10:24  
  ETH/BRL NovaDAX 23.249,45 22.993,81 23.682,79 22.965,50 +1,11% 0,04K 01:14:36  
  ETH/HKD QUOINE 31.631,5 31.455,0 32.864,0 31.489,1 +0,56% 0,02K 01:14:37  
  Ethereum HKD Investing.com 31.631,531 31.454,953 31.631,531 31.631,531 +0,56% 0,02K 01:12:55  
  ETH/DAI HitBTC 4.087,01 4.043,42 4.186,74 4.038,15 +1,08% 0,02K 01:14:41  
  ETH/IDR Luno 59.503.000 59.488.000 59.503.000 59.503.000 +0,03% 0,01K 01:13:45  
  ETH/NGN Luno 2.403.999 2.428.997 2.403.999 2.403.999 -1,03% 0,00K 01:00:00  
  ETH/CNY Synthetic 26.089,7 26.019,5 26.184,9 26.062,5 +0,27% 0 01:14:17  
  ETH/INR Synthetic 306.339 302.438 307.456 306.087 +1,29% 0 01:14:01  
  ETH/ZAR Synthetic 66.606,6 65.758,4 66.849,4 66.551,7 +1,29% 0 01:14:01  
  ETH/MXN Synthetic 89.445,0 88.305,9 89.771,1 89.371,3 +1,29% 0 01:14:01  
  ETH/SAR Synthetic 15.306,65 15.111,72 15.362,46 15.294,04 +1,29% 0 01:14:01  
  ETH/SEK Synthetic 37.379,2 36.903,2 37.515,5 37.348,4 +1,29% 0 01:14:01  
  ETH/ILS Synthetic 13.026,90 12.861,00 13.074,40 13.016,17 +1,29% 0 01:14:01  
  ETH/VND Synthetic 92.560.331 91.381.608 92.897.825 92.484.123 +1,29% 0 01:14:01  
  ETH/MYR Synthetic 17.299,27 17.078,97 17.362,35 17.285,03 +1,29% 0 01:14:01  
  ETH/BTC Coinbene 0,073138 0,073138 0,073138 0,073138 0,00% 0 01:00:00  
  ETH/CAD Kraken 5.204,97 5.210,66 5.235,00 5.204,97 -0,11% 0 01:14:44  
  Ethereum CNY Investing.com 26.089,7 25.757,5 26.184,9 26.062,5 +1,29% 0 01:14:17  
  ETH/XAU Synthetic 2,28228 2,25321 2,29060 2,28040 +1,29% 0 01:14:01  
  Ethereum SAR Investing.com 15.306,65 15.111,72 15.362,46 15.294,04 +1,29% 0 01:14:06  
  Ethereum SEK Investing.com 37.379,2 36.903,2 37.515,5 37.348,4 +1,29% 0 01:14:03  
  Ethereum VND Investing.com 92.560.328 91.381.608 92.897.824 92.484.120 +1,29% 0 01:14:03  
  ETH/PLN Exmo 15.000,00 14.467,95 15.000,00 15.000,00 +3,68% 0 01:00:01  
  Ethereum ILS Investing.com 13.026,90 12.861,00 13.074,40 13.016,17 +1,29% 0 01:14:05  

Binance USD

(4,63%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Binance USD Investing.com 0,9993 0,9994 0,9993 0,9992 -0,01% 861,03M 01:14:23  
  BUSD/USD Binance 0,9993 0,9994 0,9995 0,9992 -0,01% 860,96M 01:14:26  
  BUSD/INR Bitbns 77,76 79,45 79,45 77,63 -2,13% 1,20M 01:14:33  
  BUSD/USD LBank 0,9994 0,9994 1,0018 0,9946 0,00% 75,74K 01:14:16  

USD Coin

(3,44%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  USD Coin Investing.com 0,9995 0,9994 0,9995 0,9994 0,01% 97,21M 01:14:29  
  USDC/USD Binance 0,9995 0,9994 0,9996 0,9992 0,01% 94,44M 01:14:16  
  USDC/USD OKEx 0,9994 0,9993 0,9995 0,9993 +0,01% 2,77M 01:14:34  
  USDC/INR Bitbns 78,37 78,47 79,03 77,78 -0,13% 1,06M 01:00:03  
  USDC/BTC OKEx 0,00001830 0,00001870 0,00001860 0,00001810 -2,14% 34,28K 01:14:33  
  USD Coin BTC Investing.com 0,00001830 0,00001870 0,00001830 0,00001820 +7,65% 34,28K 01:14:31  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 02:00:01  

Binance Coin

(2,33%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Binance Coin Investing.com 597,00 584,96 600,30 596,11 +2,06% 1,26M 01:14:33  
  BNB/USD Binance 598,50 587,70 621,30 582,60 +1,84% 1,18M 01:14:36  
  Binance Coin BTC Investing.com 0,010947 0,010930 0,010960 0,010932 +0,16% 237,23K 01:14:37  
  BNB/BTC Binance 0,010953 0,010931 0,011301 0,010770 +0,20% 169,16K 01:14:35  
  BNB/USD Gate.io 598,50 589,40 621,30 583,00 +1,54% 82,19K 01:14:32  
  Binance Coin ETH Investing.com 0,146463 0,145200 0,146500 0,146200 +0,87% 69,96K 01:14:39  
  BNB/BTC p2pb2b 0,010933 0,010895 0,010965 0,010924 +0,35% 68,07K 01:14:33  
  BNB/ETH Binance 0,146500 0,145200 0,150000 0,142600 +0,90% 43,81K 01:14:35  
  BNB/ETH p2pb2b 0,146400 0,144800 0,146770 0,146200 +1,11% 26,15K 01:14:39  
  BNB/EUR Binance 530,7000 519,7000 551,9000 517,9000 +2,12% 19,96K 01:14:23  
  BNB/BRL Binance 3.400,00 3.334,00 3.534,00 3.320,00 +1,98% 11,18K 01:14:24  
  BNB/THB Bitkub 20.632,68 20.399,00 21.500,00 20.188,91 +1,15% 9,26K 01:14:45  
  BNB/TRY Binance 7.687,00 7.575,00 7.923,00 7.483,00 +1,48% 9,24K 01:14:19  
  BNB/INR Bitbns 46.958 46.540 48.500 46.226 +0,90% 2,60K 01:14:33  

Decentraland

(2,25%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Decentraland Investing.com 4,6496 4,6538 4,7208 4,6354 -0,09% 131,83M 01:14:34  
  MANA/USD Binance 4,6501 4,7844 4,9263 4,3499 -2,81% 115,54M 01:14:33  
  Decentraland BTC Investing.com 0,00008505 0,00008645 0,00008628 0,00008489 -1,62% 19,37M 01:14:42  
  MANA/USD OKEx 4,6500 4,6485 4,9249 4,3494 +0,03% 11,41M 01:14:40  
  MANA/BTC Binance 0,00008505 0,00008669 0,00008982 0,00008012 -1,89% 11,27M 01:14:40  
  MANA/BTC OKEx 0,00008505 0,00008656 0,00008966 0,00008010 -1,74% 8,11M 01:14:31  
  MANA/USD Gate.io 4,6464 4,7897 4,9245 4,3502 -2,99% 4,88M 01:14:44  
  MANA/EUR Coinbase Pro 4,1130 4,2360 4,1130 4,1130 -2,90% 4,07M 01:14:45  
  Decentraland ETH Investing.com 0,0011405 0,0011495 0,0011534 0,0011361 -0,79% 2,87M 01:14:40  
  MANA/ETH Binance 0,0011407 0,0011482 0,0011924 0,0010599 -0,65% 1,78M 01:14:42  
  MANA/ETH OKEx 0,0011400 0,0011511 0,0011910 0,0010598 -0,96% 947,11K 01:14:12  
  MANA/ETH Huobi 0,0011408 0,0011525 0,0011917 0,0010600 -1,02% 134,84K 01:14:32  
  MANA/INR Bitbns 362,21 367,00 384,80 342,15 -1,31% 89,06K 01:14:33  
  MANA/BRL NovaDAX 26,5619 26,3581 27,9185 24,7484 +0,77% 35,55K 01:14:44  
  MANA/EUR Kraken 4,1002 4,1286 4,1800 4,1002 -0,69% 9,29K 01:14:44  

XRP

(2,24%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  XRP Investing.com 0,94357 0,93854 0,94640 0,94217 +0,54% 436,53M 01:14:40  
  XRP/USD Binance 0,94390 0,93770 0,96560 0,93360 +0,66% 220,89M 01:14:46  
  XRP/USD Bitrue 0,94390 0,94000 1,04171 1,04171 +0,41% 125,47M 01:14:45  
  XRP BTC Investing.com 0,00001727 0,00001749 0,00001729 0,00001727 -2,02% 65,48M 01:14:33  
  XRP/USD Huobi 0,94364 0,94981 0,96560 0,93393 -0,65% 57,40M 01:14:31  
  XRP/BTC HitBTC 0,00001727 0,00001746 0,00001763 0,00001724 -2,04% 44,00M 01:14:38  
  XRP/USD OKEx 0,94402 0,93909 0,96541 0,93395 +0,53% 32,64M 01:14:44  
  XRP/BTC Binance 0,00001728 0,00001750 0,00001781 0,00001723 -1,26% 21,49M 01:14:35  
  XRP KRW Investing.com 1.207,18 1.199,63 1.212,09 1.207,04 +0,63% 20,64M 01:14:40  
  XRP JPY Investing.com 107,231 106,685 107,577 107,138 +0,51% 13,85M 01:14:40  
  XRP/KRW Bithumb 1.208,00 1.194,00 1.219,00 1.202,00 +1,17% 13,24M 01:14:44  
  XRP/JPY Bitbank 107,301 106,953 109,902 106,200 +0,33% 11,04M 01:14:43  
  XRP TRY Investing.com 12,13732 12,10925 12,16304 12,12466 +0,23% 8,19M 01:14:39  
  XRP/KRW Coinone 1.206,00 1.216,00 1.226,00 1.203,00 -0,82% 5,26M 01:14:38  
  XRP Euro Investing.com 0,83515 0,82848 0,83807 0,83515 +0,80% 5,07M 01:14:40  
  XRP/EUR BitStamp 0,83515 0,82813 0,85549 0,82684 +0,85% 5,05M 01:14:41  
  XRP/TRY BTCTurk 12,118 12,100 12,429 12,041 +0,15% 3,90M 01:14:36  
  XRP ETH Investing.com 0,00023119 0,00023181 0,00023128 0,00023081 -1,20% 3,48M 01:14:36  
  XRP/ETH Binance 0,00023120 0,00023350 0,00023410 0,00022900 -0,99% 3,22M 01:14:37  
  XRP THB Investing.com 32,5089 32,5627 32,6464 32,4786 -0,17% 2,87M 01:14:40  
  XRP/THB Bitkub 32,50 32,55 33,46 32,40 -0,15% 2,83M 01:14:45  
  XRP/JPY Liquid 107,100 106,250 109,806 106,000 +0,80% 2,81M 01:14:45  
  XRP/TRY Binance 12,143 12,112 12,393 12,050 +0,26% 2,78M 01:14:25  
  XRP/KRW Upbit 1.210,00 1.200,00 1.215,00 1.205,00 +0,83% 2,14M 01:14:42  
  XRP MXN Investing.com 20,7061 20,7579 20,7642 20,6428 -0,25% 2,09M 01:14:42  
  XRP/MXN Bitso 20,7061 20,7579 21,2121 20,5673 -0,25% 2,09M 01:14:44  
  XRP MYR Investing.com 4,18190 4,15730 4,19440 4,16000 +0,59% 1,73M 01:13:53  
  XRP/MYR Luno 4,17790 4,15730 4,17790 4,17790 +0,50% 1,73M 01:14:43  
  XRP/TRY Paribu 12,177 12,130 12,400 12,050 +0,39% 1,50M 01:14:35  
  XRP/RUB Exmo 71,412 70,775 72,570 70,767 +0,90% 1,17M 01:14:45  
  XRP RUB Investing.com 71,420 70,775 71,704 71,324 +0,91% 1,17M 01:14:23  
  XRP IDR Investing.com 13.697,0 13.600,0 13.729,0 13.686,0 +0,71% 888,03K 01:14:11  
  XRP/IDR BTC Indonesia 13.697,0 13.795,0 13.987,0 13.605,0 -0,71% 888,03K 01:14:37  
  XRP ZAR Investing.com 15,7000 15,5900 15,7200 15,7000 +0,71% 884,29K 01:13:52  
  XRP/ZAR Luno 15,7000 15,5900 15,7000 15,7000 +0,71% 884,29K 01:14:07  
  XRP/AUD BTC Markets 1,33640 1,32750 1,36520 1,32500 +0,67% 524,06K 01:14:44  
  XRP AUD Investing.com 1,33640 1,32010 1,33770 1,32980 +1,23% 524,06K 01:13:36  
  XRP INR Investing.com 74,190 74,290 74,190 74,120 -0,13% 375,34K 01:14:40  
  XRP/INR Bitbns 74,19 74,29 75,75 73,45 -0,13% 375,34K 01:14:33  
  XRP BRL Investing.com 5,39 5,34 5,40 5,38 +0,99% 353,51K 01:14:35  
  XRP/BRL MercadoBitcoin 5,39 5,32 5,50 5,35 +1,36% 298,13K 01:14:38  
  XRP/ETH OKEx 0,00023100 0,00023200 0,00023400 0,00022900 -1,28% 259,77K 01:14:19  
  XRP/GBP CoinField 0,7081 0,7020 0,7227 0,7017 +0,87% 104,79K 01:14:41  
  XRP/BRL NovaDAX 5,37 5,32 5,49 5,36 +1,08% 55,39K 01:14:44  
  XRP/THB Satang Pro 33,20 33,79 33,79 32,50 -1,75% 36,46K 01:10:24  
  XRP/AED CoinField 3,4664 3,4393 3,5372 3,4337 +0,79% 31,41K 01:14:44  
  XRP/CAD CoinField 1,2116 1,2193 1,2644 1,2051 -0,63% 24,00K 01:14:45  
  XRP CAD Investing.com 1,21160 1,21930 1,21220 1,20880 -0,63% 24,00K 01:10:04  
  XRP/NGN Luno 545,51 561,20 545,51 545,51 -2,80% 20,28K 01:10:54  
  XRP/EUR Kraken 0,83473 0,84158 0,83775 0,83434 -0,81% 16,46K 01:14:40  
  XRP/EOS HitBTC 0,244700 0,247000 0,244992 0,243844 -0,93% 0,03K 01:00:03  
  XRP/PLN Synthetic 3,92433 3,89107 3,93952 3,92272 +0,85% 0 01:14:01  
  XRP/VND Synthetic 21.382,4 21.201,2 21.465,2 21.373,7 +0,85% 0 01:14:01  
  XRP/TRY Synthetic 11,71315 11,61388 11,75850 11,70837 +0,85% 0 01:14:01  
  XRP/ARS Synthetic 94,99 95,73 95,35 94,95 -0,77% 0 01:14:19  
  XRP/SAR Synthetic 3,53599 3,50603 3,54968 3,53455 +0,85% 0 01:14:01  
  XRP/SEK Synthetic 8,6350 8,5618 8,6684 8,6315 +0,85% 0 01:14:01  
  XRP/ILS Synthetic 3,00935 2,98384 3,02100 3,00812 +0,85% 0 01:14:01  
  XRP/CNY Synthetic 6,0270 5,9759 6,0503 6,0245 +0,85% 0 01:14:01  
  XRP/HKD Synthetic 7,3520 7,2897 7,3805 7,3490 +0,85% 0 01:14:01  
  XRP/MYR Synthetic 3,99631 3,96244 4,01178 3,99468 +0,85% 0 01:14:01  
  XRP/AUD Synthetic 1,32316 1,31194 1,32828 1,32262 +0,85% 0 01:14:01  
  XRP/CAD Synthetic 1,20572 1,19550 1,21038 1,20522 +0,85% 0 01:14:01  
  XRP VND Investing.com 21.382,4 21.201,2 21.465,2 21.373,7 +0,85% 0 01:14:01  
  XRP/TRX Synthetic 10,1110 10,2173 10,1349 10,1102 -1,04% 0 01:14:17  
  XRP/ZAR Synthetic 15,3868 15,2564 15,4464 15,3805 +0,85% 0 01:14:01  
  XRP PLN Investing.com 3,92433 3,89107 3,93952 3,92272 +0,85% 0 01:14:05  
  XRP SAR Investing.com 3,53599 3,50603 3,54968 3,53455 +0,85% 0 01:14:05  
  XRP SEK Investing.com 8,6350 8,5618 8,6684 8,6315 +0,85% 0 01:14:03  
  XRP ILS Investing.com 3,00935 2,98384 3,02100 3,00812 +0,85% 0 01:14:05  
  XRP CNY Investing.com 6,0270 5,9759 6,0503 6,0245 +0,85% 0 01:14:03  
  XRP HKD Investing.com 7,3520 7,2897 7,3805 7,3490 +0,85% 0 01:14:04  
  XRP/INR Synthetic 70,768 70,168 71,042 70,739 +0,85% 0 01:14:01  
  XRP/MXN Synthetic 20,6627 20,4876 20,7427 20,6543 +0,85% 0 01:14:01  

SHIBA INU

(1,92%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  SHIBA INU Investing.com 0,00003898 0,00003855 0,00003923 0,00003889 +1,12% 18.189,29B 01:14:24  
  SHIB/USD Binance 0,00003898 0,00003885 0,00004168 0,00003837 +0,33% 13.486,66B 01:14:28  
  SHIB/USD Huobi 0,00003904 0,00003865 0,00004168 0,00003838 +1,01% 4.702,71B 01:14:42  
  SHIB/TRY Binance 0,00050179 0,00049827 0,00052999 0,00049121 +0,71% 2.414,48B 01:14:31  
  SHIB/INR Bitbns 0,003062 0,003045 0,003250 0,003010 +0,56% 68,63B 01:14:33  
  SHIB/BRL Binance 0,00022128 0,00021916 0,00023749 0,00021851 +0,97% 43,55B 01:14:27  
  SHIB/EUR Synthetic 0,00003442 0,00003427 0,00003463 0,00003436 +0,44% 0 01:14:19  

Cardano

(1,45%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Cardano Investing.com 1,5373 1,5299 1,5436 1,5346 +0,49% 245,56M 01:14:28  
  ADA/USD HitBTC 1,5382 1,5286 1,5840 1,5315 +0,63% 121,76M 01:14:35  
  ADA/USD Binance 1,5370 1,5300 1,5850 1,5320 +0,46% 106,57M 01:14:10  
  Cardano BTC Investing.com 0,00002813 0,00002854 0,00002821 0,00002812 -1,45% 31,82M 01:14:40  
  ADA/BTC Binance 0,00002813 0,00002852 0,00002895 0,00002812 -1,37% 20,56M 01:14:36  
  ADA/USD Huobi 1,5372 1,5319 1,5850 1,5318 +0,35% 17,23M 01:14:25  
  ADA/BTC HitBTC 0,00002812 0,00002851 0,00002894 0,00002812 -1,37% 11,26M 01:14:37  
  Cardano TRY Investing.com 19,82 19,79 19,86 19,78 +0,16% 11,02M 01:14:39  
  Cardano Euro Investing.com 1,3659 1,3545 1,3710 1,3640 +0,84% 4,08M 01:14:31  
  ADA/THB Bitkub 53,00 53,03 54,94 53,00 -0,06% 4,07M 01:14:35  
  ADA/EUR Binance 1,3660 1,3570 1,4070 1,3610 +0,66% 4,05M 01:14:30  
  Cardano ETH Investing.com 0,000376 0,000379 0,000377 0,000376 -0,74% 3,90M 01:14:33  
  ADA/TRY BTCTurk 19,77 19,76 20,25 19,71 +0,08% 3,86M 01:14:28  
  ADA/ETH Binance 0,000377 0,000379 0,000384 0,000373 -0,69% 3,44M 01:14:37  
  ADA/TRY Bitexen 19,80 19,79 20,23 19,72 +0,06% 2,98M 01:14:42  
  ADA/TRY Binance 19,77 19,74 20,22 19,74 +0,15% 2,32M 01:14:29  
  ADA/BNB Binance 0,002569 0,002609 0,002665 0,002535 -1,53% 2,14M 01:14:44  
  ADA/TRY Paribu 19,99 19,91 20,20 19,70 +0,39% 1,86M 01:14:35  
  ADA/ETH Huobi 0,000376 0,000379 0,000384 0,000373 -0,79% 459,37K 01:14:04  
  ADA/BRL Binance 8,753 8,698 9,016 8,720 +0,63% 440,25K 01:14:24  
  ADA/KRW Upbit 1.965,00 1.955,00 1.980,00 1.965,00 +0,51% 388,45K 01:14:42  
  Cardano KRW Investing.com 1.965,00 1.955,00 1.980,00 1.965,00 -2,72% 388,45K 01:14:43  
  Cardano INR Investing.com 120,5800 121,0900 121,0500 120,5800 -0,42% 239,72K 01:13:31  
  ADA/INR Bitbns 120,58 123,52 123,99 120,50 -2,38% 239,72K 01:13:31  
  ADA/BRL NovaDAX 8,750 8,700 9,021 8,750 +0,58% 66,10K 01:14:31  
  ADA/EUR Kraken 1,3599 1,3526 1,3666 1,3597 +0,54% 33,61K 01:14:38  
  Cardano AUD Investing.com 2,15468 2,14511 2,16909 2,15468 +0,45% 0 01:14:03  
  Cardano CAD Investing.com 1,96343 1,95471 1,97657 1,96343 +0,45% 0 01:14:05  
  Cardano MYR Investing.com 6,50774 6,47883 6,54421 6,50774 +0,45% 0 01:14:05  
  Cardano VND Investing.com 34.819,9 34.665,2 35.015,0 34.819,9 +0,45% 0 01:14:03  
  ADA/USD Synthetic 1,5352 1,5284 1,5455 1,5352 +0,45% 0 01:14:01  
  Cardano HKD Investing.com 11,97224 11,91906 12,05234 11,97224 +0,45% 0 01:14:06  
  ADA/CNY Synthetic 9,81458 9,77098 9,88025 9,81458 +0,45% 0 01:14:03  
  ADA/EUR Synthetic 1,3600 1,3537 1,3672 1,3589 +0,47% 0 01:14:01  
  ADA/INR Synthetic 115,2403 114,7284 116,0114 115,2403 +0,45% 0 01:14:01  
  ADA/ZAR Synthetic 25,05643 24,94512 25,22408 25,05643 +0,45% 0 01:14:02  
  ADA/MXN Synthetic 33,64790 33,49843 33,87304 33,64790 +0,45% 0 01:14:02  
  ADA/PLN Synthetic 6,39051 6,36212 6,43327 6,39051 +0,45% 0 01:14:02  
  ADA/TRY Synthetic 19,07 18,99 19,20 19,07 +0,45% 0 01:14:02  
  ADA/SAR Synthetic 5,75814 5,73256 5,79667 5,75814 +0,45% 0 01:14:02  
  ADA/RUB Synthetic 116,0771 115,5614 116,8537 116,0771 +0,45% 0 01:14:03  
  ADA/SEK Synthetic 14,06151 13,99904 14,15559 14,06151 +0,45% 0 01:14:03  
  ADA/ILS Synthetic 4,90053 4,87876 4,93332 4,90053 +0,45% 0 01:14:03  
  ADA/HKD Synthetic 11,97224 11,91906 12,05234 11,97224 +0,45% 0 01:14:03  
  Cardano CNY Investing.com 9,81458 9,77098 9,88025 9,81458 +0,45% 0 01:14:03  
  ADA/MYR Synthetic 6,50774 6,47883 6,55128 6,50774 +0,45% 0 01:14:03  
  ADA/VND Synthetic 34.819,9 34.665,2 35.052,8 34.819,9 +0,45% 0 01:14:04  
  ADA/CAD Synthetic 1,96343 1,95471 1,97657 1,96343 +0,45% 0 01:14:04  
  ADA/AUD Synthetic 2,15468 2,14511 2,16909 2,15468 +0,45% 0 01:14:04  
  Cardano ZAR Investing.com 25,05643 24,94512 25,22408 25,05643 +0,45% 0 01:14:05  
  Cardano MXN Investing.com 33,64790 33,49843 33,87304 33,64790 +0,45% 0 01:14:03  
  Cardano PLN Investing.com 6,39051 6,36212 6,43327 6,39051 +0,45% 0 01:14:05  
  Cardano SAR Investing.com 5,75814 5,73256 5,79041 5,75814 +0,45% 0 01:14:01  
  Cardano RUB Investing.com 116,0771 115,5614 116,8537 116,0771 +0,45% 0 01:14:05  
  Cardano ILS Investing.com 4,90053 4,87876 4,93332 4,90053 +0,45% 0 01:14:05  
  Cardano SEK Investing.com 14,06151 13,99904 14,15559 14,06151 +0,45% 0 01:14:04  

Solana

(1,34%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Solana Investing.com 192,346 191,991 193,021 191,777 +0,18% 1,88M 01:14:28  
  SOL/USD Binance 192,260 191,930 199,390 190,610 +0,17% 1,02M 01:14:27  
  SOL/USD Coinbase Pro 192,290 194,036 192,290 192,290 -0,90% 862,29K 01:14:45  
  Solana BTC Investing.com 0,00352000 0,00357909 0,00352442 0,00351410 -1,65% 177,06K 01:14:14  
  SOL/BTC Binance 0,00352000 0,00357950 0,00363780 0,00351350 -1,66% 176,81K 01:14:19  
  SOL/TRY Bitexen 2.474,6 2.479,3 2.550,3 2.454,0 -0,19% 55,08K 01:14:43  
  SOL/BNB Binance 0,32200 0,32740 0,33400 0,31810 -1,65% 27,90K 01:14:21  
  SOL/EUR Binance 170,88 170,10 177,05 169,39 +0,46% 21,72K 01:14:26  
  SOL/TRY Binance 2.474,1 2.479,9 2.552,9 2.452,0 -0,23% 15,87K 01:14:27  
  SOL/KRW Bithumb 246.100 243.600 253.100 245.500 +1,03% 8,25K 01:14:41  
  SOL/ETH Huobi 0,047059 0,047571 0,048216 0,046905 -1,08% 7,08K 01:14:44  
  SOL/KRW Upbit 246.000 245.050 247.550 245.550 +0,39% 4,47K 01:14:41  
  SOL/BRL Binance 1.095,4 1.104,3 1.136,0 1.085,7 -0,81% 2,10K 01:14:27  
  SOL/INR Bitbns 15.100,86 15.465,77 15.684,92 15.000,00 -2,36% 1,63K 01:13:31  
  SOL/BTC Kraken 0,00351950 0,00357270 0,00352080 0,00351680 -1,49% 0,25K 01:14:44  
  SOL/EUR Kraken 170,07 170,08 170,84 169,67 -0,01% 0,06K 01:14:44  

Litecoin

(1,31%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  LTC/USD Binance 194,500 195,800 200,800 190,600 -0,66% 510,82K 01:14:39  
  Litecoin Investing.com 194,500 195,100 195,200 193,900 -0,31% 510,82K 01:14:43  
  Litecoin BTC Investing.com 0,003558 0,003641 0,003568 0,003554 -2,26% 85,13K 01:14:40  
  LTC/BTC HitBTC 0,003559 0,003642 0,003680 0,003532 -2,29% 57,74K 01:14:41  
  Litecoin Euro Investing.com 172,093 173,172 172,919 171,817 -0,62% 35,46K 01:14:24  
  LTC/BTC OKEx 0,003558 0,003640 0,003682 0,003531 -2,25% 27,39K 01:14:40  
  Litecoin ETH Investing.com 0,04759 0,04841 0,04771 0,04758 -1,69% 26,98K 01:14:37  
  LTC/EUR Coinbase Pro 172,16 175,72 172,16 172,16 -2,03% 24,08K 01:14:34  
  LTC/ETH Binance 0,04759 0,04842 0,04901 0,04721 -1,71% 11,76K 01:14:39  
  LTC/JPY Bitbank 22.097,1 22.253,9 22.834,5 21.696,9 -0,70% 11,57K 01:14:45  
  LTC/EUR BitStamp 171,950 172,860 177,520 168,790 -0,53% 11,38K 01:14:33  
  Litecoin TRY Investing.com 2.490,71 2.530,87 2.513,13 2.489,78 -1,59% 10,51K 01:14:34  
  LTC/BNB Binance 0,3249 0,3330 0,3385 0,3172 -2,43% 8,30K 01:14:42  
  LTC/ETH p2pb2b 0,04761 0,04875 0,04771 0,04758 -2,34% 8,22K 01:14:26  
  LTC/ETH Bibox 0,04764 0,04846 0,04906 0,04718 -1,70% 7,00K 01:14:46  
  LTC/TRY BTCTurk 2.497,10 2.529,70 2.587,50 2.463,10 -1,29% 6,38K 01:14:17  
  LTC/GBP Coinbase Pro 146,19 149,05 146,19 146,19 -1,92% 5,82K 01:14:38  
  Litecoin KRW Investing.com 248.577 249.160 250.584 248.241 -0,23% 4,47K 01:14:37  
  LTC/THB Bitkub 6.683,33 6.794,46 6.964,36 6.633,49 -1,64% 4,22K 01:14:46  
  Litecoin RUB Investing.com 14.706,8 14.727,8 14.755,2 14.706,1 -0,14% 4,18K 01:14:23  
  LTC/RUB Exmo 14.706,8 14.727,8 15.105,1 14.458,4 -0,14% 4,18K 01:14:45  
  LTC/TRY Paribu 2.477,00 2.538,98 2.595,00 2.471,01 -2,44% 3,54K 01:14:35  
  LTC/KRW Bithumb 248.600 248.200 251.000 245.500 -0,96% 3,45K 01:14:31  
  Litecoin BRL Investing.com 1.105,76 1.109,68 1.110,43 1.104,41 -0,35% 2,45K 01:14:37  
  LTC/MYR Luno 860,00 868,00 860,00 860,00 -0,92% 2,33K 01:11:35  
  Litecoin MYR Investing.com 860,00 868,00 861,00 860,00 -0,92% 2,33K 01:11:36  
  LTC/INR Bitbns 15.308,70 15.819,08 15.819,08 15.003,90 -3,23% 1,96K 01:14:33  
  Litecoin INR Investing.com 15.308,7 15.490,8 15.308,7 15.128,8 -1,18% 1,96K 01:10:24  
  LTC/BRL Binance 1.105,00 1.109,40 1.140,10 1.085,90 -0,40% 1,60K 01:14:33  
  LTC/ZAR Luno 3.230,00 3.252,00 3.230,00 3.230,00 -0,68% 1,50K 01:14:45  
  Litecoin ZAR Investing.com 3.230,00 3.252,00 3.241,00 3.230,00 -0,68% 1,50K 01:12:33  
  LTC/KRW Upbit 248.450 249.200 250.750 248.000 -0,30% 1,02K 01:14:46  
  Litecoin PLN Investing.com 826,91 833,11 832,78 825,05 -0,74% 0,99K 01:10:15  
  LTC/PLN BitBay 826,91 833,11 851,14 815,00 -0,74% 0,99K 01:14:40  
  LTC/IDR BTC Indonesia 2.814.000 2.874.000 2.902.000 2.780.000 -2,09% 0,98K 01:14:42  
  LTC/BRL MercadoBitcoin 1.107,21 1.110,00 1.139,00 1.095,99 -0,25% 0,81K 01:14:38  
  LTC/TRY Bitexen 2.503,62 2.524,41 2.583,85 2.474,07 -0,82% 0,60K 01:14:45  
  LTC/AUD BTC Markets 275,300 275,600 283,980 271,820 -0,11% 0,37K 01:14:43  
  Litecoin AUD Investing.com 275,300 275,600 276,870 275,300 -0,11% 0,37K 01:14:40  
  LTC/BCH CoinEx 0,34656206 0,35075679 0,35394264 0,34286426 -1,20% 0,05K 01:14:38  
  LTC/NGN Luno 113.311 117.000 113.311 113.311 -3,15% 0,04K 01:14:32  
  LTC/BRL NovaDAX 1.106,86 1.112,60 1.135,31 1.090,32 -0,52% 0,04K 01:14:41  
  LTC/TRY Synthetic 2.413,45 2.419,66 2.424,63 2.409,72 -0,26% 0 01:14:02  
  LTC/PLN Synthetic 808,59 810,67 812,34 807,34 -0,26% 0 01:14:02  
  LTC/MXN Synthetic 4.257,47 4.268,43 4.277,20 4.250,90 -0,26% 0 01:14:02  
  LTC/INR Synthetic 14.581,4 14.618,9 14.648,9 14.558,9 -0,26% 0 01:14:01  
  LTC/ZAR Synthetic 3.170,39 3.178,55 3.185,08 3.165,50 -0,26% 0 01:14:02  
  LTC/EOS HitBTC 50,1815 50,6757 50,6757 50,1815 -0,98% 0 01:14:45  
  LTC/RUB Synthetic 14.687,2 14.725,1 14.755,3 14.664,6 -0,26% 0 01:14:03  
  LTC/SAR Synthetic 728,58 730,45 731,95 727,45 -0,26% 0 01:14:02  
  Litecoin MXN Investing.com 4.257,47 4.268,43 4.277,20 4.250,90 -0,26% 0 01:14:03  
  LTC/AUD Synthetic 272,632 273,333 273,895 272,211 -0,26% 0 01:14:04  
  LTC/USD Coinbene 200,320 200,320 200,320 200,320 0,00% 0 01:00:00  
  LTC/ILS Synthetic 620,06 621,66 622,94 619,11 -0,26% 0 01:14:03  
  LTC/CNY Synthetic 1.241,84 1.245,04 1.247,59 1.239,92 -0,26% 0 01:14:03  
  LTC/HKD Synthetic 1.514,85 1.518,75 1.521,87 1.512,51 -0,26% 0 01:14:03  
  LTC/MYR Synthetic 823,42 825,54 827,24 822,15 -0,26% 0 01:14:03  
  Litecoin CAD Investing.com 248,433 249,073 249,584 248,050 -0,26% 0 01:14:06  
  Litecoin VND Investing.com 4.405.761 4.417.102 4.426.174 4.398.957 -0,26% 0 01:14:03  
  LTC/VND Synthetic 4.405.761 4.417.102 4.426.174 4.398.957 -0,26% 0 01:14:04  
  Litecoin HKD Investing.com 1.514,85 1.518,75 1.521,87 1.512,51 -0,26% 0 01:14:04  
  Litecoin CNY Investing.com 1.241,84 1.245,04 1.247,59 1.239,92 -0,26% 0 01:14:05  
  Litecoin ILS Investing.com 620,06 621,66 622,94 619,11 -0,26% 0 01:14:07  
  Litecoin SEK Investing.com 1.779,20 1.783,78 1.787,45 1.776,46 -0,26% 0 01:14:03  
  LTC/CAD Synthetic 248,433 249,073 249,584 248,050 -0,26% 0 01:14:04  
  Litecoin SAR Investing.com 728,58 730,45 731,95 727,45 -0,26% 0 01:14:03  
  LTC/SEK Synthetic 1.779,20 1.783,78 1.787,45 1.776,46 -0,26% 0 01:14:03  

Avalanche

(1,13%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Avalanche Investing.com 113,36 103,97 113,82 113,15 +9,04% 3,16M 01:14:23  
  AVAX/USD Binance 113,36 106,54 118,00 105,35 +6,40% 2,81M 01:14:22  
  AVAX/USD Huobi 113,43 106,45 118,01 105,38 +6,56% 352,85K 01:14:42  
  Avalanche BTC Investing.com 0,00207667 0,00193837 0,00208090 0,00206938 +7,13% 306,72K 01:14:23  
  AVAX/BTC Binance 0,00207670 0,00193830 0,00214590 0,00194350 +7,14% 298,40K 01:14:23  
  AVAX/TRY Paribu 1.457,00 1.347,00 1.519,00 1.350,00 +8,17% 222,57K 01:14:35  
  AVAX/EUR Binance 100,69 92,29 105,13 93,50 +9,10% 41,95K 01:14:29  
  Avalanche Euro Investing.com 100,69 92,29 101,14 100,48 +9,10% 41,95K 01:14:28  
  AVAX/BTC Huobi 0,00207568 0,00194217 0,00214390 0,00194487 +6,87% 8,33K 01:14:43  

Crypto.com Coin

(1,12%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Crypto.com Coin Investing.com 0,7677 0,6852 0,7755 0,7673 +12,04% 240,97M 01:14:29  
  CRO/USD Huobi 0,7683 0,6860 0,8179 0,6842 +12,01% 158,90M 01:14:41  
  CRO/USD OKEx 0,7677 0,6836 0,8156 0,6840 +12,31% 82,11M 01:14:41  
  Crypto.com Coin BTC Investing.com 0,00001408 0,00001276 0,00001419 0,00001406 +10,32% 74,07M 01:14:35  
  CRO/BTC Huobi 0,00001407 0,00001277 0,00001488 0,00001267 +10,18% 38,39M 01:14:40  
  CRO/BTC Bittrex 0,00001403 0,00001276 0,00001487 0,00001265 +9,95% 24,45M 01:14:29  
  CRO/BTC HitBTC 0,00001420 0,00001276 0,00001556 0,00001258 +11,29% 11,22M 01:14:40  
  CRO/IDR Indodax 11.150 10.140 12.000 10.016 +9,96% 3,51M 01:14:12  
  CRO/KRW Bithumb 981,1 868,0 1.039,0 980,0 +13,03% 1,38M 01:14:41  
  CRO/EUR Bittrex 0,67664 0,60887 0,72789 0,61902 +11,13% 40,01K 01:14:21  

Filecoin

(1,09%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Filecoin Investing.com 57,31 52,68 57,89 57,27 +8,79% 7,66M 01:14:42  
  FIL/USD Binance 57,30 52,67 59,48 53,33 +8,79% 6,94M 01:14:24  
  FIL/USD Gate.io 57,37 52,75 59,39 53,30 +8,76% 725,95K 01:14:41  
  Filecoin BTC Investing.com 0,00104896 0,00098122 0,00105603 0,00104896 +6,90% 455,20K 01:14:23  
  FIL/BTC Binance 0,00104900 0,00098100 0,00108600 0,00098500 +6,93% 405,92K 01:14:25  
  Filecoin Euro Investing.com 50,932 46,589 51,145 50,908 +9,32% 58,46K 01:14:01  
  FIL/BTC Coinbase Pro 0,00104863 0,00099424 0,00104863 0,00104863 +5,47% 49,28K 01:14:42  
  FIL/EUR Coinbase Pro 50,688 47,651 50,688 50,688 +6,37% 30,99K 01:14:45  
  FIL/EUR Kraken 51,206 46,467 52,503 46,652 +10,20% 27,47K 01:14:46  
  FIL/INR Bitbns 4.492,90 4.221,76 4.631,16 4.140,56 +6,42% 8,78K 01:12:28  

Polkadot

(0,95%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Polkadot Investing.com 34,970 34,449 35,170 34,960 +1,51% 13,46M 01:14:37  
  pDOTn/USD Binance 34,970 34,450 36,120 34,430 +1,51% 6,73M 01:14:22  
  Polkadot BTC Investing.com 0,00064030 0,00064239 0,00064250 0,00064000 -0,33% 1,19M 01:14:18  
  pDOTn/BTC Binance 0,00064030 0,00064460 0,00065390 0,00063790 -0,67% 1,19M 01:14:23  
  pDOTn/TRY BTCTurk 450,92 445,22 459,99 441,23 +1,28% 80,65K 01:14:27  
  pDOTn/GBP Coinbase Pro 26,324 26,248 26,324 26,324 +0,29% 32,31K 01:14:45  
  pDOTn/TRY Paribu 450,38 450,00 461,00 443,59 +0,08% 23,90K 01:14:01  
  pDOTn/GBP Binance 26,610 26,000 27,320 26,070 +2,35% 17,51K 01:14:27  
  pDOTn/INR Bitbns 2.751,18 2.790,62 2.820,89 2.706,27 -1,41% 13,08K 01:14:33  
  pDOTn/TRY Bitexen 451,54 445,55 459,30 440,48 +1,34% 10,27K 01:14:43  
  pDOTn/USD Kraken 35,025 34,449 35,148 34,977 +1,67% 2,31K 01:14:43  
  pDOTn/EUR Kraken 30,94 30,59 31,12 30,94 +1,15% 0,28K 01:14:45  
  pDOTn/BTC Kraken 0,00064037 0,00064573 0,00064221 0,00064037 -0,83% 0,00K 01:14:41  

Polygon

(0,86%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Matic Network Investing.com 1,60302 1,66213 1,61282 1,60128 -3,56% 69,00M 01:14:34  
  MATIC/USD Binance 1,60300 1,63400 1,72600 1,58700 -1,90% 55,87M 01:14:15  
  MATIC/USD Dcoin 1,60417 1,63450 1,68117 1,58673 -1,86% 13,13M 01:14:45  
  MATIC/BTC Binance 0,00002935 0,00003073 0,00003168 0,00002931 -4,49% 12,26M 01:14:15  
  Matic Network BTC Investing.com 0,00002935 0,00003049 0,00002947 0,00002931 -3,74% 12,26M 01:14:11  
  MATIC/TRY BTCTurk 20,600 21,111 22,000 19,530 -2,42% 1,53M 01:14:33  
  MATIC/BNB Binance 0,002686 0,002787 0,002910 0,002649 -3,62% 1,53M 01:14:16  
  MATIC/EUR Binance 1,4228 1,4475 1,5294 1,4100 -1,71% 1,14M 01:14:26  
  MATIC/BRL Binance 9,117 9,293 9,800 9,045 -1,89% 135,69K 01:14:28  
  MATIC/INR Bitbns 126,510 130,000 135,800 125,000 -2,68% 90,35K 01:14:33  
  MATIC/EUR Kraken 1,4227 1,4716 1,4279 1,4192 -3,32% 5,51K 01:14:44  

Dogecoin

(0,85%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Dogecoin Investing.com 0,204066 0,201134 0,205053 0,203787 +1,46% 1,38B 01:14:40  
  DOGE/USD Binance 0,204000 0,200700 0,210000 0,201900 +1,64% 891,42M 01:14:17  
  DOGE/USD Huobi 0,204222 0,201753 0,209487 0,202101 +1,22% 212,56M 01:14:40  
  DOGE/USD Coinbase Pro 0,204400 0,204600 0,204400 0,204400 -0,10% 174,83M 01:14:43  
  DOGE/USD ZB.COM 0,204213 0,201789 0,209597 0,202038 +1,20% 104,33M 01:14:37  
  DOGE/BUSD Binance 0,20410 0,20080 0,20940 0,20220 +1,64% 92,33M 01:14:28  
  Dogecoin BTC Investing.com 0,00000373 0,00000374 0,00000375 0,00000373 -0,26% 73,98M 01:14:24  
  DOGE/BTC Binance 0,00000373 0,00000374 0,00000384 0,00000373 -0,27% 73,58M 01:14:22  
  DOGE/TRY Bitexen 2,6215 2,5946 2,6696 2,5894 +1,04% 69,49M 01:14:45  
  DOGE/TRY Binance 2,6250 2,5930 2,6730 2,5880 +1,23% 29,46M 01:14:26  
  DOGE/TRY Paribu 2,6294 2,6085 2,6700 2,6016 +0,80% 18,97M 01:14:35  
  DOGE/EUR Coinbase Pro 0,18060 0,18120 0,18060 0,18060 -0,33% 10,99M 01:14:34  
  DOGE/KRW Bithumb 261,3 256,2 265,3 260,2 +1,99% 8,13M 01:14:45  
  DOGE/EUR Binance 0,18120 0,17840 0,18560 0,17940 +1,57% 8,05M 01:14:24  
  Dogecoin ETH Investing.com 0,00002487 0,00003214 0,00002505 0,00002487 -22,62% 4,42M 01:14:23  
  DOGE/KRW Upbit 261,0 258,0 263,0 260,0 +1,16% 3,75M 01:14:43  
  DOGE/ETH HitBTC 0,00001568 0,00001568 0,00001574 0,00001523 0,00% 3,24M 01:14:26  
  DOGE/AUD Binance 0,28860 0,28830 0,29610 0,28580 +0,10% 2,14M 01:14:27  
  DOGE/ETH Huobi 0,00004997 0,00004993 0,00005051 0,00004955 +0,08% 1,19M 01:14:39  
  DOGE/RUB Binance 15,500 15,290 15,900 15,360 +1,37% 855,73K 01:14:26  
  DOGE/INR Bitbns 16,014 15,886 16,449 15,853 +0,81% 690,53K 01:14:33  
  DOGE/BTC Coinbase Pro 0,00000380 0,00000380 0,00000380 0,00000380 +2,70% 401,42K 01:03:31  
  DOGE/LTC STEX 0,00064994 0,00062509 0,00080990 0,00062864 +3,98% 280,75K 01:00:01  
  DOGE/EUR Kraken 0,18051 0,17860 0,18149 0,18036 +1,07% 18,34K 01:14:43  
  DOGE/CAD Synthetic 0,260839 0,260327 0,262118 0,260711 +0,20% 0 01:14:19  
  DOGE/CNY Synthetic 1,30385 1,30130 1,31025 1,30321 +0,20% 0 01:14:18  
  DOGE/BRL Coingecko 1,15000000 1,13999999 1,17000000 1,14000000 +0,88% 0 01:00:00  

Bitcoin Cash

(0,81%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Bitcoin Cash Investing.com 560,70 556,40 562,70 560,30 +0,77% 53,14K 01:14:17  
  BCH/USD Binance 561,00 556,40 573,40 557,30 +0,83% 53,05K 01:14:46  
  Bitcoin Cash BTC Investing.com 0,010269 0,010376 0,010289 0,010260 -1,03% 10,55K 01:14:42  
  BCHABC/BTC Binance 0,01027000 0,01038000 0,01049000 0,01024000 -1,06% 6,41K 01:14:13  
  BCHABC/BTC OKEx 0,01027 0,01037 0,01048 0,01024 -0,96% 2,48K 01:14:10  
  Bitcoin Cash ETH Investing.com 0,13737 0,13769 0,13769 0,13726 -0,23% 2,29K 01:14:40  
  Bitcoin Cash Euro Investing.com 496,67 493,09 497,83 496,13 +0,73% 1,95K 01:12:22  
  BCH/ETH Bibox 0,13735 0,13776 0,13883 0,13521 -0,30% 1,70K 01:14:46  
  BCH/BNB Binance 0,937 0,948 0,965 0,909 -1,16% 1,66K 01:14:36  
  BCH/BTC Bibox 0,01026366 0,01036927 0,01047544 0,01023472 -1,02% 1,54K 01:14:43  
  BCH/JPY Bitbank 63.702 63.392 65.264 63.400 +0,49% 1,35K 01:14:41  
  BCH/EUR Coinbase Pro 496,03 499,18 496,03 496,03 -0,63% 1,18K 01:14:40  
  Bitcoin Cash KRW Investing.com 718.406 709.831 722.213 718.372 +1,21% 1,13K 01:14:40  
  BCH/KRW Bithumb 718.500 707.000 725.000 713.500 +1,63% 1,04K 01:12:27  
  BCH/XRP Bitrue 594,610000 592,679993 599,080000 599,080000 +0,33% 0,93K 01:14:39  
  BCH/EUR BitStamp 497,65 492,08 507,48 493,49 +1,13% 0,77K 01:14:42  
  Bitcoin Cash RUB Investing.com 42.446 41.945 42.514 42.446 +1,19% 0,73K 01:14:17  
  BCH/RUB Exmo 42.445,67 41.945,38 43.052,38 42.190,01 +1,19% 0,73K 01:14:46  
  BCH/ETH Exmo 0,13741 0,13781 0,13869 0,13599 -0,29% 0,58K 01:14:41  
  BCH/TRY Paribu 7.210,00 7.247,00 7.380,00 7.023,00 -0,51% 0,37K 01:05:52  
  Bitcoin Cash TRY Investing.com 7.210,0 7.247,0 7.270,0 7.210,0 -0,51% 0,37K 01:14:42  
  BCH/THB Bitkub 19.280,24 19.350,00 19.888,96 19.239,02 -0,36% 0,33K 01:14:46  
  BCH/GBP Coinbase Pro 421,83 423,48 421,83 421,83 -0,39% 0,32K 01:14:46  
  BCHABC/IDR Indodax 8.121.000 8.073.000 8.300.000 8.009.000 +0,59% 0,15K 01:14:03  
  BCH/BTC Bittrex 0,01026 0,01037 0,01048 0,01024 -1,01% 0,13K 01:14:44  
  BCH/BRL MercadoBitcoin 3.214,2 3.175,6 3.246,0 3.185,8 +1,22% 0,12K 01:14:41  
  BCH/JPY Zaif 63.675 63.500 65.160 63.675 +0,28% 0,12K 01:13:25  
  BCH/KRW Upbit 717.400 710.000 722.500 716.900 +1,04% 0,10K 01:14:40  
  BCH/HT Huobi 57,390863 59,376293 60,133498 56,822449 -3,34% 0,05K 01:14:34  
  BCHABC/ZAR AltCoinTrader 9.370,00 9.900,00 9.989,00 9.300,00 -5,35% 0,02K 01:11:07  
  Bitcoin Cash ZAR Investing.com 9.370,0 9.900,0 9.650,0 9.370,0 -5,35% 0,02K 01:14:43  
  BCHABC/INR Bitbns 44.888,92 44.000,00 48.110,16 43.137,23 +2,02% 0,01K 01:14:33  
  Bitcoin Cash PLN Investing.com 2.363,7 2.375,8 2.363,7 2.363,7 -0,51% 0,01K 01:00:05  
  BCH/PLN BitBay 2.363,7 2.375,8 2.430,0 2.363,7 -0,51% 0,01K 01:14:37  
  Bitcoin Cash INR Investing.com 44.889 44.000 44.889 44.889 +2,02% 0,01K 01:00:05  
  BCH/SGD QUOINE 770,10 776,32 793,69 760,74 -0,80% 0,00K 01:14:26  
  BCHABC/AUD BTC Markets 797,38 791,79 810,57 794,21 +0,71% 0,00K 01:14:31  
  Bitcoin Cash AUD Investing.com 797,38 791,79 800,17 797,38 +0,71% 0,00K 01:11:30  
  BCH/CNY Synthetic 3.584,6 3.549,4 3.597,7 3.581,7 +0,99% 0 01:14:03  
  BCH/INR Synthetic 42.089 41.676 42.243 42.055 +0,99% 0 01:14:01  
  BCH/ZAR Synthetic 9.151,3 9.061,5 9.184,8 9.144,0 +0,99% 0 01:14:02  
  BCH/MXN Synthetic 12.289,1 12.168,6 12.334,1 12.279,3 +0,99% 0 01:14:02  
  BCH/PLN Synthetic 2.334,0 2.311,1 2.342,5 2.332,1 +0,99% 0 01:14:02  
  BCH/TRY Synthetic 6.966,4 6.898,1 6.991,9 6.960,8 +0,99% 0 01:14:02  
  BCH/SAR Synthetic 2.103,0 2.082,4 2.110,7 2.101,3 +0,99% 0 01:14:02  
  BCH/RUB Synthetic 42.395 41.979 42.550 42.361 +0,99% 0 01:14:02  
  BCH/SEK Synthetic 5.135,6 5.085,3 5.154,4 5.131,5 +0,99% 0 01:14:03  
  BCH/ILS Synthetic 1.789,8 1.772,3 1.796,4 1.788,4 +0,99% 0 01:14:03  
  BCH/USD Coinbene 602,57 602,57 602,57 602,57 0,00% 0 01:00:00  
  BCH/MYR Synthetic 2.376,8 2.353,5 2.385,5 2.374,9 +0,99% 0 01:14:03  
  BCH/HKD Synthetic 4.372,6 4.329,7 4.388,6 4.369,1 +0,99% 0 01:14:03  
  Bitcoin Cash SAR Investing.com 2.103,0 2.082,4 2.110,7 2.101,3 +0,99% 0 01:14:03  
  BCH/VND Synthetic 12.717.169 12.592.424 12.763.665 12.706.963 +0,99% 0 01:14:04  
  BCH/CAD Synthetic 717,10 710,07 719,72 716,52 +0,99% 0 01:14:04  
  BCH/AUD Synthetic 786,95 779,23 789,82 786,32 +0,99% 0 01:14:04  
  Bitcoin Cash CAD Investing.com 717,10 710,07 719,72 716,52 +0,99% 0 01:14:04  
  Bitcoin Cash VND Investing.com 12.717.169 12.592.424 12.763.665 12.706.963 +0,99% 0 01:14:05  
  Bitcoin Cash MYR Investing.com 2.376,8 2.353,5 2.385,5 2.374,9 +0,99% 0 01:14:07  
  Bitcoin Cash HKD Investing.com 4.372,6 4.329,7 4.388,6 4.369,1 +0,99% 0 01:14:03  
  Bitcoin Cash CNY Investing.com 3.584,6 3.549,4 3.597,7 3.581,7 +0,99% 0 01:14:05  
  Bitcoin Cash ILS Investing.com 1.789,8 1.772,3 1.796,4 1.788,4 +0,99% 0 01:14:03  
  Bitcoin Cash SEK Investing.com 5.135,6 5.085,3 5.154,4 5.131,5 +0,99% 0 01:14:05  
  Bitcoin Cash MXN Investing.com 12.289,1 12.168,6 12.334,1 12.279,3 +0,99% 0 01:14:05  
  BCH/TRY Koinim 7.800 7.200 7.800 7.800 +8,33% 0 01:00:00  

Terra

(0,73%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Terra Investing.com 44,3115 40,9066 44,5435 43,7277 +8,32% 4,78M 01:14:23  
  LUNAt/USD Binance 44,3100 40,9100 44,5900 41,0700 +8,31% 3,25M 01:14:24  
  LUNAt/USD Huobi 44,3750 41,0988 44,5804 41,0800 +7,97% 1,53M 01:14:43  
  Terra BTC Investing.com 0,00081112 0,00076352 0,00081401 0,00079977 +6,23% 898,40K 01:14:21  
  LUNAt/BTC Binance 0,00081130 0,00076320 0,00081430 0,00075690 +6,30% 609,95K 01:14:25  
  LUNAt/EUR Binance 39,38 36,28 39,58 36,44 +8,54% 521,67K 01:14:29  
  LUNAt/BTC Huobi 0,00081073 0,00076412 0,00081423 0,00075703 +6,10% 288,45K 01:14:43  
  LUNAt/INR Bitbns 3.444,20 3.275,94 3.480,23 3.218,43 +5,14% 16,04K 01:13:31  

Chainlink

(0,70%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Chainlink Investing.com 24,11 23,90 24,20 23,97 +0,92% 4,77M 01:14:42  
  LINK/USD Binance 24,11 24,16 24,99 23,78 -0,21% 3,95M 01:14:15  
  Chainlink BTC Investing.com 0,00044132 0,00044537 0,00044172 0,00043941 -0,91% 1,14M 01:14:40  
  LINK/BTC Binance 0,00044130 0,00044580 0,00045410 0,00043660 -1,01% 1,04M 01:14:38  
  LINK/USD Huobi 24,14 23,96 25,00 23,78 +0,72% 813,87K 01:14:39  
  Chainlink ETH Investing.com 0,005909 0,005920 0,005909 0,005882 -0,18% 282,54K 01:14:40  
  Chainlink Euro Investing.com 21,3780 21,1696 21,4450 21,2686 +0,98% 263,60K 01:14:35  
  LINK/XRP Bitrue 25,5788 25,5149 25,9794 25,9794 +0,25% 253,94K 01:14:46  
  LINK/ETH Binance 0,005911 0,005942 0,005990 0,005858 -0,52% 188,22K 01:14:41  
  LINK/EUR Coinbase Pro 21,3504 21,4019 21,3504 21,3504 -0,24% 170,16K 01:14:44  
  LINK/BTC Huobi 0,00044149 0,00044575 0,00045371 0,00043772 -0,96% 99,18K 01:14:39  
  LINK/ETH Bitrue 0,005906 0,005920 0,005990 0,005990 -0,24% 94,32K 01:14:32  
  LINK/EUR Binance 21,4300 21,1300 22,1600 21,0700 +1,42% 91,17K 01:14:32  
  LINK/TRY BTCTurk 310,00 308,76 320,49 306,56 +0,40% 79,12K 01:14:41  
  LINK/TRY Paribu 309,83 309,79 319,90 307,37 +0,01% 32,40K 01:14:01  
  LINK/BRL Binance 136,90 135,60 141,60 135,50 +0,96% 6,61K 01:14:23  
  LINK/BRL MercadoBitcoin 137,07 135,00 141,89 135,99 +1,53% 4,99K 01:14:39  
  LINK/EUR Kraken 21,3618 21,2000 21,3884 21,2376 +0,76% 2,27K 01:14:43  

Stellar

(0,59%)
  Nome Borsa Ultimo Apertura Massimo Minimo Var. % Vol. Ora
  Stellar Investing.com 0,32526 0,33200 0,32651 0,32489 -2,03% 380,19M 01:14:39  
  XLM/USD Coinbase Pro 0,32553 0,33188 0,32553 0,32553 -1,92% 123,41M 01:14:45  
  XLM/USD Binance 0,32510 0,32870 0,33500 0,32040 -1,10% 105,95M 01:14:15  
  XLM/USD OKEx 0,32520 0,32865 0,33489 0,32049 -1,05% 81,07M 01:14:41  
  Stellar Lumens BTC Investing.com 0,00000596 0,00000613 0,00000597 0,00000595 -2,80% 60,10M 01:14:40  
  XLM/BTC Binance 0,00000596 0,00000613 0,00000617 0,00000584 -2,77% 48,77M 01:14:40  
  XLM/USD ZB.COM 0,32540 0,32900 0,33490 0,32020 -1,09% 40,76M 01:14:44  
  XLM/USD Huobi 0,32512 0,32857 0,33555 0,32056 -1,05% 28,90M 01:14:36  
  XLM/BTC OKEx 0,00000595 0,00000613 0,00000616 0,00000586 -2,94% 11,33M 01:14:15  
  Stellar Lumens TRY Investing.com 4,17844 4,23917 4,19072 4,16270 -1,43% 10,40M 01:14:35  
  Stellar Lumens ETH Investing.com 0,00007984 0,00008129 0,00007987 0,00007927 -1,78% 9,62M 01:14:37  
  XLM/JPY Bitbank 36,960 37,427 38,093 36,500 -1,25% 8,40M 01:14:46  
  XLM/TRY BTCTurk 4,1810 4,2500 4,2880 4,1120 -1,62% 6,60M 01:14:18  
  XLM/ETH BitMart 0,00008000 0,00008201 0,00008201 0,00007699 -2,45% 5,33M 01:14:41  
  Stellar Lumens EUR Investing.com 0,28789 0,29111 0,28900 0,28778 -1,11% 3,98M 01:14:23  
  XLM/EUR Coinbase Pro 0,287885 0,293919 0,287885 0,287885 -2,05% 3,98M 01:14:40  
  XLM/TRY Paribu 4,1740 4,2150 4,2840 4,0890 -0,97% 3,80M 01:14:35  
  Stellar Lumens KRW Investing.com 415,66 417,98 417,64 415,66 -0,55% 3,75M 01:14:46  
  XLM/KRW Bithumb 415,80 417,60 417,60 408,10 -0,43% 3,10M 01:14:45  
  XLM/BNB Binance 0,000544 0,000564 0,000568 0,000521 -3,55% 2,62M 01:14:45  
  XLM/ETH HitBTC 0,00007969 0,00008141 0,00008189 0,00007776 -2,11% 2,32M 01:14:40  
  XLM/ETH Binance 0,00007960 0,00008160 0,00008200 0,00007760 -2,45% 1,97M 01:14:44  
  XLM/IDR BTC Indonesia 4.717,0 4.803,0 4.835,0 4.661,0 -1,79% 713,01K 01:14:32  
  XLM/KRW Upbit 415,00 418,00 418,00 415,00 -0,72% 649,01K 01:14:41  
  XLM/INR Bitbns 25,43 26,09 26,43 25,15 -2,53% 327,84K 01:14:33  
  Stellar Lumens INR Investing.com 25,4300 26,0600 25,5500 25,4300 -2,42% 327,84K 01:10:24  
  XLM/GBP BitStamp 0,24419 0,24655 0,24881 0,24200 -0,96% 47,20K 01:14:40  
  XLM/THB Satang Pro 11,48 11,64 11,69 11,09 -1,37% 33,84K 01:13:53  
  XLM/BRL NovaDAX 1,842296 1,865963 1,886764 1,829101 -1,27% 11,14K 01:14:41  
  Stellar Lumens PLN Investing.com 1,35307 1,36306 1,35723 1,35307 -0,73% 0 01:13:03  
  XLM/CNY Synthetic 2,07804 2,09339 2,08444 2,07804 -0,73% 0 01:14:03  
  XLM/EUR Synthetic 0,28796 0,29009 0,28900 0,28778 -0,73% 0 01:14:01  
  XLM/INR Synthetic 24,3999 24,5800 24,4749 24,3999 -0,73% 0 01:14:01  
  XLM/ZAR Synthetic 5,3052 5,3444 5,3215 5,3052 -0,73% 0 01:14:02  
  XLM/MXN Synthetic 7,1243 7,1769 7,1462 7,1243 -0,73% 0 01:14:02  
  XLM/PLN Synthetic 1,35307 1,36306 1,35723 1,35307 -0,73% 0 01:14:02  
  XLM/TRY Synthetic 4,03857 4,06839 4,05099 4,03857 -0,73% 0 01:14:02  
  XLM/SAR Synthetic 1,21917 1,22817 1,22292 1,21917 -0,73% 0 01:14:02  
  XLM/RUB Synthetic 24,5770 24,7585 24,6526 24,5770 -0,73% 0 01:14:03  
  XLM/SEK Synthetic 2,97725 2,99923 2,98641 2,97725 -0,73% 0 01:14:03  
  XLM/ILS Synthetic 1,03759 1,04525 1,04078 1,03759 -0,73% 0 01:14:03  
  XLM/MYR Synthetic 1,37789 1,38806 1,38212 1,37789 -0,73% 0 01:14:03  
  XLM/HKD Synthetic 2,53489 2,55360 2,54268 2,53489 -0,73% 0 01:14:03  
  Stellar Lumens MXN Investing.com 7,1243 7,1769 7,1462 7,1243 -0,73% 0 01:13:03  
  XLM/VND Synthetic 7.372,4 7.426,9 7.395,1 7.372,4 -0,73% 0 01:14:04  
  XLM/CAD Synthetic 0,41572 0,41879 0,41700 0,41572 -0,73% 0 01:14:04  
  XLM/AUD Synthetic 0,45621 0,45958 0,45761 0,45621 -0,73% 0 01:14:04  
  Stellar Lumens AUD Investing.com 0,45621 0,45958 0,45761 0,45621 -0,73% 0 01:13:08  
  Stellar Lumens CAD Investing.com 0,41572 0,41879 0,41700 0,41572 -0,73% 0 01:13:03  
  Stellar Lumens VND Investing.com 7.372,4 7.426,9 7.395,1 7.372,4 -0,73% 0 01:13:03  
  Stellar Lumens MYR Investing.com 1,37789 1,38806 1,38212 1,37789 -0,73% 0 01:13:04  
  Stellar Lumens HKD Investing.com 2,53489 2,55360 2,54268 2,53489 -0,73% 0 01:13:07