Ultime Notizie
0

ETF Mondiali

Trova ETF

Paese di quotazione:

Emittente:

Tipologia di Investimento:

Ricerca

ETF - Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeSimbolo Ultimo Var. %Vol.Ora
 HSBC Amanah Saudi 20940231,000,00%009/09 
 Falcom Petrochemical940134,10+0,00%031/07 
 FALCOM Financial Services940030,50+0,00%020/09 

ETF - Australia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Betashares Active Australian HybridsHBRD10,07+0,30%293,96K24/09 
 BetaShares Global Sustainability LeadersETHI8,17-0,12%207,26K24/09 
 BetaShares Managed Risk Global ShareWRLD12,75-0,23%178,29K24/09 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX4,300-0,92%162,31K24/09 
 Betashares Global CybersecurityHACK7,170,00%101,64K24/09 
 Platinum International FundPIXX4,790+0,42%100,18K24/09 
 Australian High Interest CashAAA50,14+0,02%88,54K24/09 
 iShares MSCI Emerging MarketsIEM58,84-0,59%84,83K24/09 
 Betashares Australian Bank Senior Floating Rate BoQPON25,55+0,04%81,89K24/09 
 Betashares Nasdaq 100NDQ17,86-1,00%71,26K24/09 
 VanEck Vectors Australian Equal WeightMVW29,250+0,41%69,71K24/09 
 Vanguard Australian SharesVAS79,67+0,08%51,46K24/09 
 iSharesEuropeIEU62,91+0,03%47,92K24/09 
 iSharesGlobal 100IOO67,39-0,16%47,85K24/09 
 BetaShares Legg Mason Real IncomeRINC8,54+0,35%47,39K24/09 
 Vanguard All World Ex US SharesVEU72,39+0,01%43,33K24/09 
 Betashares Global Energy CompaniesFUEL6,490-0,15%42,70K24/09 
 Ishares Core S&P/Asx 200IOZ25,83+0,08%41,74K24/09 
 BetaShares FTSE RAFI Australia 200QOZ13,490+0,22%41,65K24/09 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8,9600,00%41,15K24/09 

ETF - Austria

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares TecDAX UCITSDE0005.26,05-0,29%0,77K24/09 
 iShares STOXX Europe 50 UCITSIE0008.31,30+0,38%0,01K24/09 
 iShares NASDAQ-100 UCITSDE000A.62,250,00%019/09 
 iShares EURO STOXX UCITSDE000A.38,4100,00%002/08 
 iShares FTSE MIB UCITS AccIE00B5.82,790,00%025/05 
 iShares S&P 500 UCITS DistIE0031.24,960+0,00%020/09 
 ComStage EURO STOXX 50 NR UCITSLU0378.70,890,00%019/06 
 db x-trackers DAX UCITS DRLU0274.115,500,00%007/09 
 iShares Core S&P 500 UCITSIE00B5.237,20,00%021/08 
 db x-trackers S&P 500 UCITS 1CLU0490.38,7500,00%007/03 
 iShares MSCI Europe UCITS DistIE00B1.23,2900,00%006/09 
 db x-trackers ATX UCITS DRLU0659.53,720,00%017/09 
 ComStage MSCI SpainLU1104.19,5660,00%002/07 
 iShares MSCI Poland UCITSIE00B4.19,5070,00%015/12 
 Deka EURO STOXX 50 UCITSDE000E.34,5950,00%019/06 
 ComStage DAX TR UCITSLU0378.110,80+0,00%010/09 
 ComStage ATX UCITSLU0392.40,985+0,00%027/07 
 Lyxor UCITS DAXLU0252.119,000,00%002/08 
 Source RDX UCITSIE00B5.104,10,00%009/08 
 Deka DAX UCITSDE000E.109,920,00%006/09 

ETF - Belgio

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS BEL 20 TRBEL56,320-0,71%0,34K24/09 

ETF - Brasile

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares IbovespaBOVA1175,20-1,70%2,29M24/09 
 Fundo de Invest Ishares SP 500IVVB11126,35+0,64%104,05K24/09 
 It Now Ibovespa Fundo De IndiceBOVV1178,23-1,82%72,11K24/09 
 It Now PIBB IBrX-50PIBB11134,81-1,39%37,25K24/09 
 iShares BM&FBOVESPA Small CapSMAL1171,70-1,51%15,99K24/09 
 XP MALLS FDO INV IMOB FIIXPML1188,20+0,57%3,99K24/09 
 It Now IDIVDIVO1139,39-0,98%2,77K24/09 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL1198,00+0,54%2,58K24/09 
 It Now IMATMATB1135,69-1,08%1,51K24/09 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11102,00-1,16%0,66K24/09 
 iShares IBrX BrasilBRAX1163,15-1,64%0,55K24/09 
 BB SP DividendosBBSD1155,42-0,97%0,32K24/09 
 It Now IFNCFIND1177,02-1,80%0,16K24/09 
 It Now SP500 TRNSPXI11123,50+0,98%0,11K24/09 
 CAIXA IbovespaXBOV1176,99-1,75%0,01K24/09 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113,60+1,42%0,00K24/09 
 It Now IGCTGOVE1132,11+0,00%018/09 
 It Now ISEISUS1127,07+0,00%021/09 
 iShares Carbono Eficiente (ICO2) BrasilECOO1179,04+0,00%019/09 

ETF - Bulgaria

 NomeSimbolo Ultimo Var. %Vol.Ora
 EXPAT Bulgaria SOFIXBGX1,1110,00%021/09 

ETF - Canada

 NomeSimbolo Ultimo Var. %Vol.Ora
 BetaPro Crude Oil 2x Daily BearHOD4,03-4,05%3,46M24/09 
 iShares S&P/TSX 60XIU24,10-0,21%2,76M24/09 
 BetaPro Crude Oil 2x Daily BullHOU12,21+4,09%2,02M24/09 
 BetaPro S&P 500 2x Daily BearHSD3,62+0,56%1,09M24/09 
 iShares S&P/TSX Capped EnergyXEG12,32+2,33%986,44K24/09 
 BetaPro Natural Gas 2x Daily BullHNU4,27+4,15%808,86K24/09 
 Horizons Medical Marijuana Life SciencesHMMJ24,67-1,08%792,62K24/09 
 iShares S&P/TSX Global GoldXGD9,85+0,82%682,62K24/09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU7,69+1,59%571,35K24/09 
 BetaPro Natural Gas 2x Daily BearHND11,51-3,92%521,79K24/09 
 BetaPro S&P TSX 60 2x Daily BullHXU37,12-0,32%425,74K24/09 
 Horizons S&P/TSX 60HXT34,17-0,26%345,44K24/09 
 Horizons US Dollar CurrencyDLRu10,010,00%315,02K24/09 
 iShares Core S&P 500 (CAD Hedged)XSP32,96-0,42%292,18K24/09 
 BetaPro Canadian Gold Miners 2x Daily BearHGD13,300-1,77%281,79K24/09 
 Horizons US Dollar CurrencyDLR12,97+0,23%273,21K24/09 
 iShares Core S&P/TSX Capped CompositeXIC25,66-0,06%236,97K24/09 
 BetaPro S&P TSX 60 2x Daily BearHXD5,51+0,55%176,98K24/09 
 iShares S&P/TSX Capped FinancialsXFN38,83-0,05%130,27K24/09 
 BetaPro S&P 500 VIX Short Term FuturesHUV4,68-0,43%113,54K24/09 

ETF - Cina

 NomeSimbolo Ultimo Var. %Vol.Ora
 ChinaAMC China 505100502,637+3,78%1,25B21/09 
 E Fund Hang Seng China Enterprises QDII5109001,203+2,73%1,11B21/09 
 Huatai-PineBridge CSI 3005103003,485+3,17%477,37M21/09 
 HuaAn Yi Fu Gold5188802,658+0,26%362,96M21/09 
 China Southern CSI 5005105005,128+1,95%189,86M21/09 
 CCB Principal MSCI China A Index5121800,906+2,95%142,26M21/09 
 E Fund MSCI China A Inclusion RMB5120900,927+3,11%139,87M21/09 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,731+2,24%85,41M21/09 
 Fortune SG CSI Bank ETF5128000,977+3,94%63,56M21/09 
 GF CSI 5005105101,355+1,73%56,84M21/09 
 GuoTai CSI National Defense Industry5126600,721+0,56%55,83M21/09 
 Fortune SG CSI Security Agency5120000,696+2,35%39,29M21/09 
 Invesco Great Wall MSCI China A Inclusion5122800,909+3,06%37,22M21/09 
 ChinaAMC CSI 3005103303,765+3,07%36,29M21/09 
 HuaAn Shanghai Stock Exchange 1805101803,097+2,92%36,09M21/09 
 GuoTai Gold5188002,640+0,23%31,76M21/09 
 E Fund Seeded CSI 3005103101,477+2,93%26,10M21/09 
 GuoTai NASDAQ 100 QDII5131002,720+1,08%21,54M21/09 
 Hutai-PineBridge MSCI China A5125200,911+3,17%19,04M21/09 
 ChinaAMC MSCI China A Share5129901,000+2,99%17,95M21/09 

ETF - Colombia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.625,0-1,02%9,09K24/09 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.982,00-0,44%013/07 

ETF - Corea del Sud

 NomeSimbolo Ultimo Var. %Vol.Ora
 Samsung KODEX KOSDAQ150 Inverse2513406.150-0,57%18,17M21/09 
 Samsung KODEX KOSDAQ150 Leverage23374018.150,0+1,23%9,45M21/09 
 Samsung KODEX Leverage12263014.830+0,88%7,59M21/09 
 Samsung KODEX KOSPI 200 Securities06950030.085+0,40%5,47M21/09 
 Samsung KODEX Inverse1148006.415-0,47%3,47M21/09 
 Samsung KODEX KOSDAQ 15022920014.240+0,67%1,47M21/09 
 Samsung KODEX KRX30029219014.030+0,57%1,45M21/09 
 MiraeAsset TIGER KOSPI 20010211030.110+0,50%1,33M21/09 
 Samsung KODEX MSCI Korea Total Return2785409.110,0+0,44%1,29M21/09 
 Samsung KODEX KOSPI22649023.500+0,66%1,02M21/09 
 Mirae Asset TIGER Kosdag 15023208014.310+0,67%946,50K21/09 
 Samsung KODEX SGX MSCI EM Futures2918908.625+1,65%741,91K21/09 
 Mirae Asset TIGER KOSDAQ150 Inverse2507806.240,0-0,79%684,47K21/09 
 Samsung KODEX Constructions1177003.545+2,01%672,65K21/09 
 Kiwoom KOSEF Synth USD Futures Lev2258008.530-0,87%569,66K21/09 
 Mirae TIGER MorningStar Glb Exponential Tech27598011.760,0+0,68%525,02K21/09 
 KIM KINDEX US Internet Synth H28032013.280,0+0,95%463,72K21/09 
 Samsung KODEX 200 Total Return2785309.200,0+0,33%458,39K21/09 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106.680,0-0,96%446,06K21/09 
 Kiwoom KOSEF Synth USD Futures Inv2304809.850+0,87%438,52K21/09 

ETF - Danimarca

 NomeSimbolo Ultimo Var. %Vol.Ora
 Bear DAX 15 N IDK0060.1,29+1,57%514,44K24/09 
 Bull DAX 15 NDK0060.64,36-4,08%149,81K24/09 
 BankInvest Lange Danske ObligationerBAILDO.98,78+0,20%105,86K24/09 
 Bull DAX NDK0060.27,30+1,71%87,00K24/09 
 Danske Invest GlobalDKIGI103,95-0,53%79,29K24/09 
 BankInvest VirksomhedsobligationeBAIVOI.77,62+0,05%37,80K24/09 
 BankInvest Korte Danske ObligationerBAIKDO.90,900,00%35,53K24/09 
 Danske Invest Europa IndeksDKIEUIX97,30-0,49%26,40K24/09 
 Sparinvest US GrowthSPIUSG.118,00-1,13%21,54K24/09 
 BankInvest HojrentelandeBAIEMO.54,66+0,85%15,74K24/09 
 Jyske Invest USA AktierJYIUSA.110,00-1,08%9,34K24/09 
 Danske Invest FjernostenDKIFJIX140,25-1,68%9,11K24/09 
 Carnegie WorldWide/Danske AktierCWIDKKL248,90-0,84%9,09K24/09 
 Sparinvest Europa GrowthSPIEUG.131,45-0,68%9,08K24/09 
 Danske Invest Danmark IndeksDKIDKIX165,85-0,69%8,67K24/09 
 Sparinvest USA ValueSPIUSV.89,46-1,15%8,67K24/09 
 Bankinvest Udenlandske ObligationerBAIUOBA106,75-0,19%8,38K24/09 
 Sparinvest DJSI WorldSPIDJW.143,60-0,10%5,34K24/09 
 Danske Invest DanmarkDKIDK189,15-0,97%4,05K24/09 
 Danske Invest Global StockPickingDKIGLO.86,66-0,07%3,88K24/09 

ETF - Egitto

 NomeSimbolo Ultimo Var. %Vol.Ora
 Egyptian Exchange 30EGX30E.14,50-2,09%200,16K24/09 

ETF - Finlandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Seligson & Co OMX Helsinki 25SLGOMX.50,55-0,34%3,37K24/09 
 Bear DAX X15 NF2FI4000.0,030,00%012/09 
 Bear DAX X10 NF1FI4000.0,70+0,00%020/09 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,04+0,00%007/09 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,150,00%006/04 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.21,000,00%031/08 
 Bear DAX X8 NFFI4000.0,30+0,00%015/08 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.6,290,00%021/09 
 Bull DAX X15 NF1FI4000.8,75+0,00%021/09 

ETF - Francia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS CAC 40 Daily Double ShortBX44,169+0,62%1,72M24/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,867-1,51%1,13M24/09 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,556-1,17%896,64K24/09 
 BNP Paribas Easy S&P 500 CESD10,63-0,59%418,14K24/09 
 ETFS Natural GasNGASP0,0286+1,78%284,29K24/09 
 HSBC MSCI Turkey UCITSHTR1,866+5,36%168,97K24/09 
 Lyxor UCITS Daily Leverage CAC 40LVC19,81-0,64%167,77K24/09 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20,23-0,71%163,54K24/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,26+1,19%117,30K24/09 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,763-1,41%97,14K24/09 
 Lyxor UCITS MSCI India C-EURINR15,17-3,41%89,66K24/09 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL47,450+1,19%89,06K24/09 
 Lyxor UCITS Stoxx 50 D-EURMSE33,145-0,69%81,33K24/09 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA53,730-0,28%59,75K24/09 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53,630-0,35%55,03K24/09 
 ETFS WTI Crude OilCRUDP9,13+2,57%50,56K24/09 
 Lyxor UCITS Daily Double Short BundDSB34,63+0,87%42,66K24/09 
 Lyxor UCITS Stoxx Banks C-EURBNKE98,11-1,07%41,97K24/09 
 HSBC MSCI China UCITSCNY6,747-2,34%39,39K24/09 
 Lyxor UCITS S&P 500 D-EURSP525,309-0,85%35,00K24/09 

ETF - Germania

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10,79-1,03%1,11M24/09 
 Coba ETC 4x Brent Oil Daily LongX0D20,455+12,18%1,10M24/09 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24,57+1,21%871,13K24/09 
 db x-trackers MSCI EMU UCITS DRXD5E40,26-0,75%648,67K24/09 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN0,8494-0,70%506,31K24/09 
 iShares EURO STOXX 50 UCITSSTX50E.34,09-0,60%477,42K24/09 
 iShares STOXX Europe 600 UCITSSTOXXI.37,67-0,58%290,18K24/09 
 iShares Automation & Robotics Acc2B766,435-0,92%236,63K24/09 
 iShares STOXX Europe 600 Banks UCITSSX7PEX15,98-0,71%205,54K24/09 
 ETFS 3x Daily Short DAX 30GY3S1,546+1,71%203,31K24/09 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,868-1,44%192,84K24/09 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG45,35-1,10%190,10K24/09 
 iShares Core MSCI World UCITSEUNL48,66-0,80%181,39K24/09 
 iShares MSCI Europe UCITS DistIQQY23,84-0,54%180,19K24/09 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,76-1,40%174,00K24/09 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8348-1,20%173,41K24/09 
 iShares TecDAX UCITSTECDAX.25,81-0,81%168,01K24/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,72+1,24%155,95K24/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1,448+0,84%150,65K24/09 
 iShares S&P Gold Producers UCITSIS0E6,750,04%146,98K24/09 

ETF - Giappone

 NomeSimbolo Ultimo Var. %Vol.Ora
 NEXT FUNDS Nikkei 225 Double Inverse13571.056,0-1,86%23,90M21/09 
 NEXT FUNDS Nikkei 225 Leveraged157022.750,0+1,79%7,40M21/09 
 ETFS Natural Gas16894,0+33,33%3,07M21/09 
 Nomura TOPIX Listed13061.845,0+0,87%2,37M21/09 
 Nomura TSE Bank Listed1615192,0+1,05%1,97M21/09 
 Simplex Nikkei 225 Bear -2x13602.529,0-1,79%1,30M21/09 
 Daiwa ETF TOPIX Listed13051.870,0+0,92%667,47K21/09 
 Nomura Nikkei 225 Listed132124.380,0+0,87%538,20K21/09 
 NEXT FUNDS Nikkei 225 Inverse15711.513,0-0,98%449,61K21/09 
 Simplex Nikkei 225 Bear -1x15804.060,0-0,98%372,41K21/09 
 Nikko TOPIX Listed13081.826,0+0,94%366,60K21/09 
 Rakuten Nikkei 225 Double Inverse14594.090,0-1,80%363,47K21/09 
 Daiwa ETF Japan Nikkei 225 Double Inverse13662.756,0-1,82%331,70K21/09 
 Simplex Nikkei 225 Bull 2x157923.900,0+1,88%324,85K21/09 
 MAXIS TOPIX13481.851,0+1,04%260,28K21/09 
 Rakuten Nikkei 225 Leveraged145812.950,0+1,89%230,44K21/09 
 Simplex TOPIX Bear -2x13562.213,0-1,91%183,94K21/09 
 NEXT FUNDS CNX Nifty Linked1678157,0+1,95%173,10K21/09 
 NEXT FUNDS Nomura Crude Oil Long1699485,0-0,61%152,88K21/09 
 BRJ iShares TOPIX14751.814,0+0,89%151,28K21/09 

ETF - Gran Bretagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Boost Natural GAS 3X Leverage Daily3NGL0,1905+4,97%22,55M24/09 
 Boost WTI Oil 3X Leverage Daily3OIL1,9380+8,63%10,41M24/09 
 iShares Core FTSE 100 UCITSISF736,40-0,41%1,43M24/09 
 iShares Euro Corporate Bond ex-Financials UCITSIEXF115,44-0,35%766,78K24/09 
 iShares Physical GoldIGLN23,57+0,31%595,21K24/09 
 iShares $ Treasury Bond 1-3 AccIBTA5,006+-0,02%545,47K24/09 
 Vanguard FTSE 100 UCITS GBP IncVUKE33,46-0,49%421,76K24/09 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1,00-0,80%389,59K24/09 
 iShares S&P Gold Producers UCITSIAUP7,9437+0,35%356,66K24/09 
 ETFS WheatWEAT0,6480+1,25%350,56K24/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1,705+1,22%347,85K24/09 
 iShares $ Short Duration Corp Bond AccSDIA5,066+0,10%331,99K24/09 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX374,85-1,46%329,68K24/09 
 iShares S&P 500 USD Health CareIUHC6,810-0,07%318,27K24/09 
 iShares S&P 500 USD Info TechIUIT9,2112-0,45%315,00K24/09 
 ETFS WTI Crude OilCRUD10,705+2,78%294,46K24/09 
 iShares MSCI Europe Value FactorIEVL5,856-0,65%289,59K24/09 
 iShares Core MSCI World UCITSIWDA57,32-0,50%271,81K24/09 
 iShares US Aggregate Bond AccIUAA4,995+0,05%263,03K24/09 
 Boost WTI Oil 3X Short Daily3OIS16,11-7,50%262,49K24/09 

ETF - Grecia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Alpha FTSE Athex Large Cap EquitiesAETF18,1000-1,09%2,04K24/09 

ETF - Hong Kong

 NomeSimbolo Ultimo Var. %Vol.Ora
 CSOP Hang Seng Daily -1x Inverse Product73005,66+1,07%27,92M24/09 
 CSOP FTSE China A50282213,22-1,49%24,51M24/09 
 AMP Capital Global Infrastructure Securities280028,350-1,73%19,31M24/09 
 iShares FTSE A50 China282312,96-1,07%18,43M24/09 
 CSOP Hang Seng Daily 2X Leveraged72009,88-3,33%5,39M24/09 
 Hang Seng H-Share2828109,90-1,70%5,32M24/09 
 ChinaAMC CSI 300318839,500-1,62%3,59M24/09 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888,30-4,05%2,36M24/09 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,03+2,03%1,08M24/09 
 Samsung HSI Daily 2x Leveraged Product72058,22-3,29%625,00K24/09 
 CSOP FTSE China A508282211,620-1,02%544,60K24/09 
 Samsung HSCEI Daily 2x Leveraged Product72286,96-3,73%402,20K24/09 
 Hang Seng Index ETF283327,95-1,76%378,00K24/09 
 MA Horizons Hang Seng High Dividend Yield311028,300-0,53%352,70K24/09 
 Vanguard S&P 500314020,850-1,18%219,02K24/09 
 iShares Core Hang Seng3115100,90-1,56%209,46K24/09 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216,27+1,29%160,60K24/09 
 Samsung HSI Daily -1x Inverse Product73124,73+1,50%146,40K24/09 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679,12-4,10%142,10K24/09 
 Samsung HSCEI Daily -1x Inverse Product73285,03+2,24%106,40K24/09 

ETF - India

 NomeSimbolo Ultimo Var. %Vol.Ora
 Goldman Sachs CPSEGOMS27,09-0,62%2,48M24/09 
 Goldman Sachs Liquid BeESLBES999,990,00%868,61K24/09 
 SBI Nifty BankSBIF251,92-2,67%777,48K24/09 
 Bharat 22 ETFICPR35,90-1,29%728,61K24/09 
 Bharat 22 ETFICPR35,80-1,46%102,64K24/09 
 Kotak NiftyKOTK112,49-1,38%61,42K24/09 
 ICICI Prudential NiftyICNI114,03-1,58%54,67K24/09 
 Kotak BankingKOTM256,16-2,03%53,40K24/09 
 Goldman Sachs Junior BeESJBES285,50-3,20%47,79K24/09 
 SBI Nifty 50SBFP111,40-1,63%39,64K24/09 
 Goldman Sachs Nifty BeESNBES1.146,00-1,63%30,81K24/09 
 ICICI Prudential Midcap Select iWINICIU66,21-1,72%21,43K24/09 
 Kotak GoldKTGF269,00-0,33%19,92K24/09 
 Goldman Sachs Gold BeESGBES2.734,45-0,20%17,75K24/09 
 Motilal Oswal Most Shares Midcap 100M10019,56-1,26%11,47K24/09 
 SBI Nifty Next 50SBIN283,72-2,74%9,29K24/09 
 R Shares ConsumptionRELC51,60-3,17%6,96K24/09 
 Goldman Sachs BankingBBES2.542,50-2,96%6,90K24/09 
 Kotak NV 20 DividendKONV55,69+0,43%5,59K24/09 
 Motilal Oswal MOSt Shares NASDAQ 100N100638,00+1,05%4,49K24/09 

ETF - Indonesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Premier SRI KEHATIXISR350-2,78%114,00K24/09 
 Premier IDX30 OpenXIIT520-1,14%8,50K24/09 
 Premier LQ 45LQ45X983-0,51%1,00K24/09 
 Premier Indonesia FinancialXIIF615-0,49%0,20K24/09 
 Premier JIIXIJI664+3,27%0,10K24/09 
 Pinnacle Enhanced ShariaXPES435,00,00%010/09 
 Danareksa Investment ManagementXDIF4450,00%006/09 
 Premier Indonesia State Owned CompXISC674+0,00%021/09 
 Premier Indonesia ConsumerXIIC1.0190,00%019/09 
 Premier Indonesia SMinfra18XISI3020,00%005/09 

ETF - Irlanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 WisdomTree ISEQ 20 UCITSWTIE13,2970,00%011/09 

ETF - Islanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Landsbref LEQLEQ1.492,00+0,00%014/09 

ETF - Israele

 NomeSimbolo Ultimo Var. %Vol.Ora
 KSM 111 EMERGEKSM111E1.092,00+2,25%4,63M20/09 
 KSM TA35 18KSM3ST.52,60-1,68%1,74M20/09 
 KSM NAS100 X3 54KSNAS54133,10-3,55%1,72M20/09 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.168,96-0,08%1,51M20/09 
 HAREL GTR 209HREL209584,70-0,56%748,31K20/09 
 KSM DAX30 X3 55KSDAX55628,20-5,03%642,62K20/09 
 TCLITCMPTA75-27TCMR27577,30-0,82%595,19K20/09 
 HAREL TLB SK301HTBS301361,83-0,11%427,19K20/09 
 PSAGOT IXT 152PSIX1522.746,00-0,25%426,06K20/09 
 HAREL TLBOND 61HRBND61337,30-0,01%393,28K20/09 
 PSG2 100PSG125.1.494,00+0,95%378,92K20/09 
 HAREL BOND 98HRBND98334,02+0,01%355,38K20/09 
 PSAGOT TA125 3PATA1251.496,00+0,54%346,78K20/09 
 HAREL BOND 109HRBN109357,65+0,08%332,14K20/09 
 HAREL BNDBNK 70HRBNB70320,56-0,03%321,67K20/09 
 HAREL TLBN SK24HTBSK24363,96+0,02%294,98K20/09 
 PSG IND2 2-5MTB2-52264,16-0,05%294,57K20/09 
 KSM TA35 X3 23KSMTA2.1.744,00+2,53%267,21K20/09 
 HAREL TLBOND 62HRBND62340,32+0,01%264,13K20/09 
 TCLIT 5ARIS 118TCAR118473,90+0,49%252,43K20/09 

ETF - Italia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Boost Natural GAS 3X Leverage Daily3NGL0,1622+5,32%18,38M24/09 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0,0335+5,35%8,67M24/09 
 Boost WTI Oil 3X Leverage Daily3OIL1,6462+9,35%7,87M24/09 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0,0805-14,81%7,02M24/09 
 ETFS Natural GasNGAS0,0286+1,42%2,08M24/09 
 ETFS 3X Daily Short FTSE MIBIT3S1,0670+1,62%1,26M24/09 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.2,81+3,11%1,14M24/09 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.4,110-3,07%1,04M24/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3,7475+1,20%888,02K24/09 
 Boost Nasdaq 100 3X Short DailyQQQS1,4450+1,26%673,25K24/09 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB15,340,04%626,45K24/09 
 ETFS Leveraged Coffee ETCLCFE0,7700,04%531,87K24/09 
 Boost WTI Oil 3X Short Daily3OIS13,49-9,40%503,96K24/09 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,363-1,11%460,30K24/09 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS12,00+0,47%445,26K24/09 
 ETFS WTI Crude OilCRUD9,13+2,86%416,69K24/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT211,4520+1,26%361,47K24/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,862-1,55%329,14K24/09 
 Lyxor UCITS FTSE MIBETFMIB20,77-0,57%288,59K24/09 
 ETFS 3X Daily Short Wti Crude Oil3CRS4,0200-8,28%276,97K24/09 

ETF - Malesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 CIMB China 50CIFC1,570-0,32%43,60K24/09 
 MyETF MSCI Sea Islamic DividendMETF0,840+1,20%3,00K24/09 
 FTSE Bursa Malaysia KLCI KLFBMT1,900+0,53%1,60K24/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,100,00%021/09 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0600,00%006/09 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,840+0,00%021/09 
 MyETF MSCI Malaysia Islamic DivMYET1,200+0,00%021/09 
 ABF Malaysia BondABFM1,1700,00%019/09 

ETF - Messico

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares NAFTRACNAFTRAC49,34+0,26%13,95M24/09 
 Smartshares - DIABLOIDIABLO.11,68+0,34%3,52M24/09 
 iShares MSCI JapanEWJ1.133,50+0,36%422,20K24/09 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,69+0,81%319,71K24/09 
 iShares Mexico Corporate Bond TRACCORPTRC8,73+0,11%305,36K24/09 
 iShares Short Treasury BondSHV2.091,89+0,89%292,15K24/09 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN95,85-0,37%119,94K24/09 
 iShares 1-3 Year Treasury BondSHY1.572,01+0,76%119,82K24/09 
 iShares MSCI EurozoneEZU791,70+1,50%119,08K24/09 
 iShares 0-5 Year High Yield Corporate BondSHYG887,10+0,50%48,52K24/09 
 iShares Floating Rate BondFLOT967,19+0,90%36,83K24/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ979,44+3,87%29,42K24/09 
 SPDR S&P 500SPY5.520,50+0,52%23,78K24/09 
 iShares MSCI Europe FinancialsEUFN395,27+2,43%21,00K24/09 
 VelocityShares 3x Long Crude S&P GSCI ERUWT792,59+16,05%20,00K24/09 
 First Trust Emerging Markets Small Cap AlphaDEXFEMS682,05+1,59%17,63K24/09 
 iShares MSCI ACWIACWI1.408,21+0,25%17,50K24/09 
 iShares GoldIAU217,25-0,06%16,24K24/09 
 S&P/Valmer Mexico CETETRCCETETRC103,53+0,03%15,85K24/09 
 iShares MSCI Emerging MarketsEEM807,40-0,51%15,40K24/09 

ETF - Norvegia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Derivative BearOBXEXD.27,42-2,16%2,92M24/09 
 XACT Derivative BullOBXEXD.217,20+2,20%201,93K24/09 
 XACT OBX NOKOBXEXA.83,29+1,35%33,89K24/09 
 DNB OBXOBXEDN.82,48+1,04%14,57K24/09 
 Bull DAX X5 NDBULLDA.73,95+0,00%015/06 
 Bear DAX X5 NDBEARDA.5,110+0,00%004/09 
 Bear DAX X8 NDBEARDA.8,410,00%026/06 

ETF - Paesi Bassi

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Europe UCITS DistIMEU23,85-0,48%285,50K24/09 
 First Trust Eurozone AlphaDEX UCITSFEUZ32,7250-0,35%186,47K24/09 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,4350-1,47%133,78K24/09 
 Vanguard FTSE Developed EuropeVEUR30,2930-0,42%114,07K24/09 
 Vanguard FTSE Japan USDVJPN27,0250-0,72%106,11K24/09 
 iShares MSCI Europe ex-UK UCITSIEUX31,53-0,68%93,74K24/09 
 iShares MSCI Japan UCITS DistIJPN12,79-0,62%85,73K24/09 
 iShares S&P 500 UCITS DistIUSA24,67-0,84%84,81K24/09 
 Vanguard S&P 500 UCITS USD IncVUSA47,1900-0,86%74,20K24/09 
 iShares MSCI Turkey UCITSITKY12,71+5,09%72,78K24/09 
 iShares Core MSCI World UCITSIWDA48,67-0,78%60,78K24/09 
 Think iBoxx Corporate BondTCBT17,793-0,29%58,20K24/09 
 iShares EURO STOXX 50 UCITS DistEUEA34,57-0,60%46,95K24/09 
 iShares AEXIAEX54,730-0,20%37,72K24/09 
 Vanguard FTSE Dev Europe x UKVERX29,2050-0,68%37,40K24/09 
 iShares MSCI World UCITS DistIWRD39,57-0,72%29,32K24/09 
 Think AEXTDT54,930-0,24%25,85K24/09 
 iShares Euro Government Bond 5-7Yr UCITSIEGY153,86-0,35%24,50K24/09 
 iShares MSCI Japan EUR Hedged UCITSIJPE51,70-0,44%24,32K24/09 
 Think iBoxx AAA-AA Government BondTAT22,17-0,23%24,09K24/09 

ETF - Perù

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Chile CappedECH44,100,00%013/08 

ETF - Polonia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor WIG 20 UCITSETFW20L277,25-0,16%4,41K24/09 
 Lyxor UCITS S&P 500 D-EURETFSP5.109,00-0,64%0,75K24/09 
 Lyxor UCITS DAXETFDAX512,00+1,21%0,01K24/09 

ETF - Portogallo

 NomeSimbolo Ultimo Var. %Vol.Ora
 ComStage PSI 20 LeveragePP26,010-0,55%0,10K24/09 
 ComStage Nikkei 225 UCITSPNIK19,5200+1,83%0,06K24/09 
 ComStage DAX TR UCITSPDAX113,98+1,26%0,01K24/09 
 ComStage Nasdaq-100 UCITSPNDX66,9600-0,83%024/09 
 ComStage S&P 500 UCITSPSPX276,80-0,36%024/09 
 ComStage ShortDAX TR UCITSPDXS22,5500+0,47%024/09 
 ComStage MSCI World TRN UCITSPMSW51,8900-0,38%024/09 
 ComStage EURO STOXX 50 NR UCITSPS5E69,0100-2,78%024/09 
 ComStage PSI 20PPP6,107+0,05%024/09 
 ComStage CAC 40 UCITSPC4066,99000,00%006/09 
 ComStage Dow Jones Industrial Average TM UCITSPDJI261,15+0,62%024/09 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,8200+3,62%024/09 

ETF - Qatar

 NomeSimbolo Ultimo Var. %Vol.Ora
 Al Rayan QatarQATR23,420,00%020/09 

ETF - Romania

 NomeSimbolo Ultimo Var. %Vol.Ora
 FDI ETF BET TradevilleTVBETE.10,394+0,41%0,12K24/09 

ETF - Russia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Finex Cash Equivalents UCITS RUB HeFXMM1.456,700,00%13,98K24/09 
 FinEx Physically Held Gold USDFXGD554,00-0,81%10,77K24/09 
 FinEx MSCI China UCITS USDFXCN2.600,00-2,80%5,98K24/09 
 FinEx MSCI USA Info Tech UCITS USDFXIT4.867,00-1,28%4,88K24/09 
 ITI Funds RTS Equity UCITS SICAVRUSE1.541,5+0,26%3,58K24/09 
 FinEx MSCI USA UCITS USDFXUS3.398,00-1,74%3,38K24/09 
 FinEx MSCI Japan UCITS USDFXJP2.540,00-1,63%2,96K24/09 
 FinEx Tradable Russian Corp Bd RUBFXRB1.426,00+0,71%2,22K24/09 
 FinEx Russian RTS Equity UCITSFXRL2.278,0+0,60%2,21K24/09 
 FinEx MSCI Australia UCITS USDFXAU1.927,00-1,48%1,48K24/09 
 FinEx MSCI Germany UCITS EURFXDE2.270,00-1,56%1,02K24/09 
 FinEx Tradable Russian Corp Bd USDFXRU7.150,00-1,52%0,78K24/09 
 ITI Funds Russia-Focused USD Eurobond UCITS ETF SIRUSB1.585,5-0,60%0,65K24/09 
 FinEx MSCI United Kingdom UCITS GBPFXUK2.058,00-0,87%0,25K24/09 

ETF - Singapore

 NomeSimbolo Ultimo Var. %Vol.Ora
 Nikko AM Singapore STINISE3,3500,00%951,50K24/09 
 SPDR Straits TimesSTTF3,263+0,15%574,50K24/09 
 ABF Singapore BondABFB1,124-0,27%293,30K24/09 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,103+0,18%98,50K24/09 
 Lion-Phillip S-REITLIOP0,983+0,41%71,00K24/09 
 iShares MSCI India SGINDI8,240-1,44%69,20K24/09 
 Phillip SGX APAC Dividend Leaders REITPHIL0,997-0,10%17,20K24/09 
 iShares MSCI India SGINDI-D11,450+0,44%13,60K24/09 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,490-2,18%13,60K24/09 
 SPDR Gold SharesSGLD113,54-0,77%6,10K24/09 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH27,410-0,29%4,40K24/09 
 iShares Barclays Asia High Yld BndAHYG9,990-0,10%4,40K24/09 
 db x-trackers FTSE Vietnam UCITS 1CDFVT32,7900,00%3,72K24/09 
 iShares JP Morgan Asia Credit BondBRJP10,160+0,20%1,80K24/09 
 SPDR S&P 500SPY293,80+0,28%1,67K24/09 
 db x-trackers MSCI China UCITS DR 1CDMCN17,410-0,97%1,54K24/09 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1,265-0,63%1,40K24/09 
 Lyxor MSCI Indonesia UCITSLIND84,360-3,46%1,30K24/09 
 CIMB FTSE ASEAN 40 USDCFTS9,8600,00%1,10K24/09 
 db x trackers CSI300 UCITSDCSI8,660-1,48%1,02K24/09 

ETF - Spagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,91+1,67%631,87K24/09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA18,25-1,67%70,04K24/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,51-0,86%42,73K24/09 
 Lyxor Ibex35 (DR) D-EURLYXIB93,47-0,85%18,81K24/09 
 BBVA Accion DJ Eurostoxx 50BBVAE34,095-0,64%2,10K24/09 
 Lyxor Ibex 35 Inverso DiarioINVEX25,29+0,80%2,07K24/09 

ETF - Stati Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Emerging MarketsEEM42,7400-1,13%54,41M24/09 
 SPDR S&P 500SPY291,02-0,33%53,34M24/09 
 Financial Select Sector SPDRXLF28,4200-1,11%47,98M24/09 
 VanEck Vectors Gold MinersGDX18,8000+0,11%45,81M24/09 
 iShares MSCI Brazil CappedEWZ32,7900-2,87%36,53M24/09 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX26,6800-0,07%25,29M24/09 
 iShares China Large-CapFXI42,6400-1,11%24,83M24/09 
 United States OilUSO15,25+1,94%24,69M24/09 
 iShares MSCI EAFEEFA68,320-0,45%20,38M24/09 
 SPDR S&P Oil & Gas Exploration & ProductionXOP43,37+2,07%18,88M24/09 
 Technology Select Sector SPDRXLK74,98+0,50%17,26M24/09 
 iShares Russell 2000IWM169,77-0,37%15,78M24/09 
 Utilities Select Sector SPDRXLU52,59-0,89%13,53M24/09 
 ProShares Ultra VIX Short-Term FuturesUVXY36,8200-0,05%13,02M24/09 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG7,91-2,47%12,92M24/09 
 VanEck Vectors Junior Gold MinersGDXJ27,9100-0,61%12,90M24/09 
 Energy Select Sector SPDRXLE76,200+1,46%12,78M24/09 
 SPDR Barclays High Yield BondJNK35,9400-0,11%12,10M24/09 
 Vanguard FTSE Emerging MarketsVWO41,2800-1,24%12,03M24/09 
 Industrial Select Sector SPDRXLI78,6300-1,71%12,00M24/09 

ETF - Sud Africa

 NomeSimbolo Ultimo Var. %Vol.Ora
 Satrix Divi PlusSTXDIVJ248+3,33%626,83K21/09 
 Sygnia ITRIX MSCI WorldSYGWDJ3.165-0,25%563,88K21/09 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5.819+0,43%384,84K21/09 
 Satrix 40STX40J5.165+0,41%380,44K21/09 
 Satrix Quality South Africa PortfolioSTXQUAJ850,0+2,04%310,51K21/09 
 CoreShares S&P SA Top 50CTOP50J2.380+1,58%303,99K21/09 
 Satrix FiniSTXFINJ1.717+1,90%268,97K21/09 
 Satrix PropertySTXPROJ1.814+0,83%255,87K21/09 
 Sygnia Itrix MSCI USSYGUSJ4.003,00+0,70%238,31K21/09 
 NewGold PalladiumNGPLDJ14.927-0,40%224,83K21/09 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.230,0+1,07%224,16K21/09 
 Satrix RAFI 40STXRAFJ1.467+1,52%164,61K21/09 
 Satrix MSCI World FeederSTXWDMJ4.148,0-0,05%103,77K21/09 
 Satrix IndiSTXINDJ7.156+0,96%93,04K21/09 
 Satrix S&P 500 FeederSTX500J4.119,00,00%80,13K21/09 
 Satrix ResiSTXRESJ4.581+0,84%79,87K21/09 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ672,0+0,15%73,62K21/09 
 CoreShares S&P Global PropertyGLPROPJ3.785+1,31%68,67K21/09 
 Sygnia Itrix SP 500 PortfolioSYG500J4.256,0+0,28%60,97K21/09 
 Satrix MSCI EM FeederSTXEMGJ4.025,0+0,80%60,14K21/09 

ETF - Svezia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Bear 2XACTBE.45,30+0,28%749,19K24/09 
 Ether Tracker One XBT ProviderSE0010.19,47+2,96%328,94K24/09 
 XACT OMXS30XACTOM.199,32-0,20%250,82K24/09 
 XACT BearXACTBE.55,83+0,18%191,06K24/09 
 Bull DAX X15 AVA 6GB00BV.2,91-6,73%184,95K24/09 
 XACT Bull 2XACTBU.753,00-0,40%117,05K24/09 
 XACT Nordic High Dividend Low VolatilityXACTHD.117,98-0,34%85,61K24/09 
 Bitcoin Tracker One XBTSE0007.275,65-1,68%62,09K24/09 
 Bear DAX X15 N2SE0009.0,74-37,82%34,00K24/09 
 Ether Tracker Euro XBT ProviderSE0010.18,74+1,02%30,49K24/09 
 XACT BullXACTBU.390,55-0,46%21,96K24/09 
 XACT OMXSBXACTOM.454,55-0,45%6,56K24/09 
 XACT Nordic 30XACTNO.121,26+0,05%4,25K24/09 
 db x-trackers MSCI World UCITS 1CXMWO542,70-0,50%4,02K24/09 
 Bull DAX X15 N2SE0008.23,07+0,00%2,41K24/09 
 Bull DAX X15 AVA 5GB00BV.30,17-3,52%1,73K24/09 
 Bitcoin Tracker EUR XBT ProviderSE0007.266,58-1,99%1,28K24/09 
 Bull DAX X5 AVAGB00BV.38,84-1,67%1,26K24/09 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR345,50+0,54%0,72K24/09 
 db x-trackers S&P 500 UCITS 1CXSPX462,25-0,54%0,72K24/09 

ETF - Svizzera

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10,794-0,86%647,25K24/09 
 iShares STOXX Europe 600 UCITSSXPIEX37,840+0,04%469,95K24/09 
 iShares USD Treasury Bond 20+Yr DEIDTL4,400,18%258,15K24/09 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC9,55-1,19%217,72K24/09 
 iShares MSCI EMU UCITSEMUC5,348-0,39%193,32K24/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27,525-1,38%109,12K24/09 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH24,100-0,60%97,42K24/09 
 UBS ETF MSCI Japan UCITS JPY A-disJPNCHA45,505+0,29%97,28K24/09 
 iShares S&P 500 USD Info TechIUIT9,196-0,50%89,75K24/09 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS9,196-0,65%85,73K24/09 
 UBS Irl plc MSCI USA A-accUSAUSW15,522-0,53%78,37K24/09 
 UBS plc MSCI USA SF A-accMUUSAS77,000-0,67%73,82K24/09 
 UBS plc MSCI USA Select Factor Mix hedged to CHF AUSMUFS15,160-0,63%69,09K24/09 
 iShares Automation & Robotics AccRBOT7,569-0,58%66,40K24/09 
 UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ETAWESGS10,650-0,76%65,57K24/09 
 iShares S&P 500 UCITS DistIUSA28,995-0,67%54,21K24/09 
 UBS MSCI EMU hedged A-acc USDEUUSBH28,030-0,57%51,68K24/09 
 UBS MSCI USA ETF hedged A-accUSGBPA12,28-0,65%51,50K24/09 
 iShares US Property Yield UCITSIUSP28,090-1,11%49,78K24/09 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH24,340-0,71%48,81K24/09 

ETF - Tailandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 BCAP SET100BSET10011,29-0,44%93,50K24/09 
 BCAP Mid Small CGBMSCG9,45+0,11%50,80K24/09 

ETF - Taiwan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Yuanta Daily CSI 300 Bull 2X00637L14,08+5,07%194,46M21/09 
 Fubon SSE180 Leveraged 2X00633L37,13+5,09%43,88M21/09 
 Yuanta Daily Taiwan 50 Bear -1X00632R12,00-0,99%41,46M21/09 
 Cathay FTSE China A500063618,50+2,49%10,25M21/09 
 Yuanta P shares Taiwan Top 50005086,85+1,11%7,37M21/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L40,67+1,68%4,06M21/09 
 Fubon SSE18000620528,20+2,43%3,79M21/09 
 Fubon SZSE 100006398,89+1,37%3,12M21/09 
 Cathay FTSE China A1500074319,13+2,46%2,97M21/09 
 Fubon SSE180 Inversed00634R7,60-2,69%2,58M21/09 
 Yuanta MSCI China A0073918,28+1,95%2,47M21/09 
 Yuanta / P-shares SSE5000620628,87+2,45%1,70M21/09 
 W.I.S.E. Yuanta/P-shares CSI 300006116,03+1,84%1,51M21/09 
 Paradigm S&P GSCI Soybeans ER Futures00693U15,99+2,17%1,45M21/09 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L15,86+0,51%1,41M21/09 
 Fubon TOPIX Inverse -1X00641R13,98-1,06%1,02M21/09 
 Cathay Nasdaq A.I. & Robotics0073721,97+0,32%943,00K21/09 
 Yuanta P shares Taiwan Div Plus005627,41+0,04%938,00K21/09 
 Yuanta Daily CSI 300 Bear -1X00638R15,38-2,53%809,00K21/09 
 Fubon Hang Seng H-Share Leveraged00665L28,65+3,96%809,00K21/09 

ETF - Turchia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Istanbul GoldGLDTRf21,54-1,55%227,33K24/09 
 Finans Turk Large Cap BanksBNKTRf11,50+6,19%64,88K24/09 
 Dow Jones Istanbul 20 Type ADJISTf34,53+1,98%42,55K24/09 
 ISE Istanbul 30IST30f51,06+1,96%28,51K24/09 
 Finans Portfoy SilverGMSTRf18,88-1,92%22,83K24/09 
 ABD US Treasury Dolar B TypeUSDTRf595,10-2,25%8,68K24/09 
 IS Investment ISE 30ISY30f34,30+1,96%7,51K24/09 
 Finansbank FTSE Istanbul BondFBISTf230,55+0,76%3,08K24/09 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf216,70-1,48%1,07K24/09 

ETF - Ungheria

 NomeSimbolo Ultimo Var. %Vol.Ora
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.423,00,00%020/09 

ETF - Vietnam

 NomeSimbolo Ultimo Var. %Vol.Ora
 VFMVN30E1VFVN.16.210+0,06%276,12K24/09 
 SSIAM VNX50 ETFFUESSV.13.610,0+0,74%58,10K24/09 

ETF - Zona Euro

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4,169+0,59%348,10K24/09 
 iShares Core FTSE 100 UCITSISFl736,4-0,23%106,46K24/09 
 iShares EURO STOXX 50 UCITSEXW1d34,09-0,34%101,00K24/09 
 iShares Core DAX UCITSEXS1d106,40-0,49%32,38K24/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl27,61-0,86%29,10K24/09 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53,63-0,30%15,30K24/09 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp20,235-0,66%15,23K24/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33,53-0,24%11,97K24/09 
 Lyxor UCITS DAXDAXp117,320+0,19%4,91K24/09 
 db x-trackers DAX UCITS DRDBXDd119,74-0,05%3,26K24/09 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36,080-0,41%3,19K24/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,266+1,35%2,45K24/09 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d10,800-0,83%2,33K24/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25,370-1,11%2,30K24/09 
 Boost Euro Stoxx Banks 3X Short Daily3BASm21,545+2,84%1,32K24/09 
 Lyxor Ibex35 (DR) D-EURLYXIBe93,90-0,69%1,26K24/09 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl53,780,00%0,98K24/09 
 iShares MSCI North America UCITSIDNAl54,55+0,48%0,63K24/09 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm22,405-4,27%0,37K24/09 
 Lyxor UCITS Stoxx Banks C-EURBNKEp97,93-0,92%0,25K24/09 
Registrati tramite Google
o
Registrati tramite email