x
0

ETF Mondiali

Trova ETF

Paese di quotazione:

Emittente:

Tipologia di Investimento:

Ricerca

ETF - Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 NomeSimbolo Ultimo Var. %Vol.Ora
 FALCOM Financial Services940027,80-0,71%234,91K9:41:00 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

ETF - Australia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Australian High Interest CashAAA50,150,02%101,32K8:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,51+0,52%97,36K8:10:00 
 UBS IQ Research Preferred AU ShareETF20,560+0,15%62,53K7:45:00 
 Betashares Nasdaq 100NDQ13,20-0,15%62,32K8:10:00 
 Ishares Core S&P/Asx 200IOZ23,78-0,21%61,54K7:59:00 
 BetaShares FTSE RAFI Australia 200QOZ13,080-0,30%60,84K7:03:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,28-0,68%59,22K8:10:00 
 BetaShares Australian Dividend HarvesterHVST19,53-0,41%50,02K7:52:00 
 BetaShares Australian EquitiesBearBEAR14,87+0,07%43,14K5:06:00 
 Vanguard Australian SharesVAS73,52-0,28%39,36K7:58:00 
 BetaShares US DollarUSD13,00-0,61%35,64K7:58:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL21,390-0,42%33,93K7:52:00 
 Vanguard MSCI Int SharesVGS62,780-0,59%33,10K8:10:00 
 iSharesEuropeIEU60,67-0,48%32,64K8:10:00 
 Vanguard Australian Shares High YieldVHY61,49-0,34%32,54K7:58:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,130-0,44%29,91K7:57:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,850,00%28,05K7:34:00 
 Vanguard Australian Fixed Interest VAF49,23+0,22%24,16K8:10:00 
 Vanguard US Total Market SharesVTS163,91-0,46%21,09K8:10:00 
 Vanguard Australian Property SecuritiesVAP80,10+0,11%21,07K8:10:00 

ETF - Austria

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,668-1,02%0,01K17:32:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.187,18+0,13%0,00K17:32:00 
 iShares ATX UCITS DEDE000A.32,0000,00%022/05 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,820+0,53%017:32:00 

ETF - Belgio

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS BEL 20 TRBEL60,410+0,10%0,78K17:35:00 

ETF - Brasile

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares IbovespaBOVA1160,74+2,03%7,86M22:18:00 
 It Now PIBB IBrX-50PIBB11107,33+1,34%62,39K22:17:00 
 Fundo de Invest Ishares SP 500IVVB1181,65+0,17%42,57K22:15:00 
 It Now Ibovespa Fundo De IndiceBOVV1162,72+1,49%17,30K22:15:00 
 iShares BM&FBOVESPA Small CapSMAL1163,57+2,53%17,04K22:15:00 
 It Now SP500 TRNSPXI1180,60+0,26%2,76K22:15:00 
 It Now IFNCFIND1164,95+1,58%2,61K22:15:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171,10+1,67%2,01K21:36:00 
 It Now ISEISUS1124,88+1,63%1,31K22:15:00 
 It Now IDIVDIVO1135,12+2,21%0,72K22:15:00 
 It Now IGCTGOVE1126,33+1,74%0,50K22:15:00 
 iShares IBrX BrasilBRAX1151,23+1,73%0,35K20:50:00 
 BB SP DividendosBBSD1148,86+1,98%0,32K21:27:00 
 CAIXA IbovespaXBOV1162,33+1,58%0,12K22:15:00 
 It Now IMATMATB1118,40+2,00%0,11K21:33:00 

ETF - Canada

 NomeSimbolo Ultimo Var. %Vol.Ora
 BetaPro Crude Oil 2x Daily BullHOU7,02+3,24%3,67M22:18:00 
 iShares S&P/TSX 60XIU23,01+0,22%3,29M21:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,85-4,06%2,14M21:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5,45-9,17%2,02M21:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,530+3,90%1,95M21:59:00 
 BetaPro Crude Oil 2x Daily BearHOD10,34-3,27%1,64M21:59:00 
 BetaPro Natural Gas 2x Daily BullHNU8,06-1,59%1,49M21:59:00 
 BetaPro Natural Gas 2x Daily BearHND10,44+1,75%1,39M21:59:00 
 iShares S&P/TSX Capped EnergyXEG12,48-0,72%1,14M21:59:00 
 iShares S&P/TSX Global GoldXGD13,00-1,89%451,13K21:59:00 
 BMO S&P/TSX Equal Weight BanksZEB26,68+1,10%425,55K21:56:00 
 iShares S&P/TSX Capped REITXRE16,36-0,27%352,88K21:59:00 
 Vanguard FTSE Canadian High DividenVDY32,78+0,69%263,94K21:59:00 
 BMO Covered Call Canadian BanksZWB18,07+0,95%215,82K21:58:00 
 BMO SP 500ZSP35,74+0,68%208,52K21:59:00 
 BMO Aggregate BondZAG15,95-0,44%198,65K21:59:00 
 Vanguard Canadian Short Term BondVSB24,38-0,25%185,26K21:30:00 
 BMO Short Corporate BondZCS14,49-0,48%176,16K21:59:00 
 iShares S&P/TSX Capped FinancialsXFN35,14+0,72%174,57K21:58:00 
 iShares Core S&P 500 (CAD Hedged)XSP27,50+0,71%154,32K21:55:00 

ETF - Cina

 NomeSimbolo Ultimo Var. %Vol.Ora
 E Fund Hang Seng China Enterprises QDII5109001,136+0,09%857,49M8:59:00 
 ChinaAMC China 505100502,403+1,26%489,72M8:59:00 
 HuaAn Yi Fu Gold5188802,803+0,47%239,65M8:59:00 
 E Fund ChiNext1599151,681-1,75%204,94M9:00:00 
 Huatai-PineBridge CSI 3005103003,420+0,44%151,47M8:59:00 
 GuoTai Gold5188002,795+0,68%34,31M8:59:00 
 China Southern CSI 5005105006,049-1,82%28,11M8:59:00 
 GuoTai CSI National Defense Industry5126600,832-4,15%27,46M8:59:00 
 ChinaAMC Hang Seng QDII1599201,391-0,43%21,12M9:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,946+0,42%19,32M8:59:00 
 Harvest CSI 3001599193,681+0,38%13,06M9:00:00 
 ChinaAMC Small & Medium Enterprise Board1599023,072-1,00%9,24M9:00:00 
 E Fund SZSE 1001599014,050-0,25%9,14M9:00:00 
 HuaAn Shanghai Stock Exchange 1805101803,044+0,76%8,70M8:59:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010108,51-0,02%7,97M8:58:00 
 Huatai-PineBridge SSE Dividend5108802,733+0,85%7,91M8:59:00 
 Fortune SG CSI National Defense5128100,809-3,69%7,44M8:59:00 
 ChinaAMC CSI 3005103303,655+0,36%5,67M8:52:00 
 ChinaAMC MSCI China A Share5129901,0090,00%5,58M8:56:00 
 China Universal CSI Shanghai SOE5108100,949+0,11%4,54M8:59:00 

ETF - Colombia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.761,000,00%018/05 

ETF - Corea del Sud

 NomeSimbolo Ultimo Var. %Vol.Ora
 Samsung KODEX Leverage12263015.225+0,59%29,84M8:59:00 
 Samsung KODEX Inverse1148006.515-0,38%14,39M8:52:00 
 Samsung KODEX KOSPI 200 Securities06950030.245+0,30%10,54M8:52:00 
 MiraeAsset TIGER KOSPI 20010211030.220+0,32%3,79M8:44:00 
 MiraeAsset TIGER Inverse Derivatives1233107.025-0,14%1,05M8:41:00 
 Samsung KODEX Samsung Group1027806.150+1,07%763,96K8:30:00 
 MiraeAsset TIGER Leverage12332013.860+0,73%728,73K8:40:00 
 Samsung KODEX MSCI World25135011.360+0,98%600,12K8:57:00 
 KB KSTAR KOSPI 20014802030.385+0,30%599,26K8:30:00 
 MiraeAsset TIGER WTI Futures1306804.200-0,36%502,36K8:50:00 
 KIM KINDEX Synth-MSCI Indonesia25644010.095-1,03%482,98K8:30:00 
 MiraeAsset TIGER China A3001920907.340+0,62%436,19K8:44:00 
 KIM KINDEX KOSPI 20010519030.275+0,41%346,12K8:30:00 
 Samsung KODEX Banks0911708.400+1,20%332,79K8:59:00 
 Mirae Asset TIGER Kosdag 1502320809.755+0,10%329,98K8:30:00 
 Samsung KODEX Samsung Group Value2136106.710,00+0,75%322,17K8:19:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.645+0,99%297,09K8:52:00 
 Kiwoom KOSEF KOSPI 20006966030.355+0,38%291,78K8:30:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018.665+0,38%275,85K8:30:00 
 Samsung KODEX Constructions1177003.050+0,83%263,09K8:57:00 

ETF - Danimarca

 NomeSimbolo Ultimo Var. %Vol.Ora
 BankInvest HojrentelandeBAIEMO.67,35+0,15%876,97K16:50:00 
 Bear DAX 10 NDK0060.2,16-2,70%470,20K16:53:00 
 BankInvest Lange Danske ObligationerBAILDO.97,30+0,26%157,73K15:57:00 
 Bear DAX 15 N IDK0060.22,58-3,75%148,18K16:44:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,550,00%132,58K16:47:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,400,00%102,10K15:52:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112,80-0,09%98,62K16:13:00 
 Danske Invest Europa IndeksDKIEUIX106,80-0,28%56,15K15:39:00 
 Bull DAX NDK0060.28,26+0,32%39,95K16:31:00 
 Sparinvest Europa GrowthSPIEUG.131,40+0,84%32,01K15:40:00 
 Danske Invest Global StockPickingDKIGLO.93,40+0,43%24,46K16:50:00 
 Sparinvest DJSI WorldSPIDJW.134,00+0,37%24,40K15:44:00 
 Sparinvest USA ValueSPIUSV.88,40+0,91%19,13K15:37:00 
 Danske Invest GlobalDKIGI101,80+0,20%15,79K16:09:00 
 Gudme Raaschou SelectionGRISEL99,000,00%15,00K12:36:00 
 Sparinvest Nye ObligationsmarkederSPINOB.128,30+0,71%13,53K16:47:00 
 BankInvest Globale IndeksobligationerBAIGIO.130,00+0,39%9,30K15:57:00 
 Bear EURO STOXX 15 NDK0060.12,72-8,42%9,00K11:54:00 
 Jyske Invest USA AktierJYIUSA.111,60+0,36%8,94K16:17:00 
 Handelsinvest VerdenHAIVER331,60+0,36%8,44K16:51:00 

ETF - Egitto

 NomeSimbolo Ultimo Var. %Vol.Ora
 Egyptian Exchange 30EGX30E.13,400,00%016/05 

ETF - Finlandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Seligson & Co OMX Helsinki 25SLGOMX.44,97+0,97%133,85K17:24:00 
 Bear DAX X15 NF2FI4000.0,28-6,67%51,88K17:25:00 
 Bear DAX X10 NF1FI4000.2,18-6,84%0,50K17:25:00 
 Bull DAX X15 NF1FI4000.198,00+5,88%0,11K17:25:00 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,50-15,25%0,02K17:25:00 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.9,000,00%022/05 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,620,00%017/05 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,020,00%022/05 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.257,810,00%010/05 

ETF - Francia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS CAC 40 Daily Double ShortBX45,170-0,86%2,12M17:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,288+0,28%1,59M17:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,816+0,08%1,45M17:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0050+0,50%1,01M17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,54-0,98%933,28K17:35:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO15,290+3,17%649,48K17:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,13-0,72%632,30K17:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,85+0,78%505,40K17:35:00 
 Lyxor UCITS MSCI India C-EURINR15,32-1,57%497,11K17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,795+0,49%430,29K17:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE113,73+1,35%366,00K17:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26,900+1,05%335,60K17:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,36+0,79%264,10K17:35:00 
 Lyxor PEA DJ Russia GDR CPRUS10,69+0,38%246,55K15:46:00 
 Amundi MSCI EM Latin America UCITSALAT12,072+2,35%216,76K17:35:00 
 Lyxor UCITS Daily Double Short BTPBTPS28,60-0,31%209,76K17:29:41 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTPXH203,86+0,27%160,39K17:35:00 
 Amundi CAC 40 UCITSC4073,23+0,47%158,37K17:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,639+0,23%145,96K17:35:00 
 HSBC MSCI China UCITSCNY6,360-0,16%129,18K17:35:00 

ETF - Germania

 NomeSimbolo Ultimo Var. %Vol.Ora
 Coba ETC 4x Brent Oil Daily LongX0D20,132+1,54%3,16M17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,27+1,38%2,76M17:36:00 
 Coba ETC 4x WTI Oil Daily LongX0B40,013+8,33%1,65M17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.36,48+0,57%1,38M17:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,0020+0,70%670,20K17:36:00 
 iShares Core DAX UCITSGDAXIEX110,19+0,34%606,14K17:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,88-0,82%369,14K17:36:00 
 iShares EURO STOXX UCITSSTOXXE.38,90+0,41%271,89K17:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,57+0,65%213,15K17:36:00 
 db x-trackers DAX UCITS DRXDAX123,29+0,36%212,84K17:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,49-0,37%211,47K17:36:00 
 iShares Core MSCI World UCITSEUNL43,30+0,23%201,60K17:36:00 
 Coba 4x Silber Daily LongX0CN0,2980+1,02%199,30K17:36:00 
 ETFS 2x Daily Long Coffee ETC4RT22,042+1,34%194,00K17:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD36,04-0,11%182,39K17:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,78+0,52%166,13K17:36:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA37,45+0,11%165,61K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.39,36+0,25%162,61K17:36:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX46,37+0,43%157,89K17:36:00 
 iShares Euro Ultrashort Bond UCITSIS3M100,40-0,03%155,58K17:36:00 

ETF - Giappone

 NomeSimbolo Ultimo Var. %Vol.Ora
 KOKUSAI S&P500 VIX Short-Term Futures1552100,0-2,91%14,48M8:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.812,0+0,72%5,40M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157015.310,0-0,71%3,36M8:00:00 
 Nomura TOPIX Listed13061.621,0-0,12%1,59M8:00:00 
 Nomura TSE Bank Listed1615185,0-1,07%1,18M8:00:00 
 ETFS Natural Gas16895,00,00%866,90K8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.038,0-1,89%808,38K8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699338,0-1,17%781,19K8:00:00 
 Nikko TOPIX Listed13081.607,0-0,12%529,70K8:00:00 
 NEXT FUNDS Ibovespa Linked1325172,0-3,91%492,80K8:00:00 
 Daiwa ETF TOPIX Listed13051.645,0-0,06%315,27K8:00:00 
 NEXT FUNDS CNX Nifty Linked1678146,0-0,68%270,60K8:00:00 
 Simplex Nikkei 225 Bear -2x13604.345,0+0,70%187,91K8:00:00 
 Simplex Nikkei 225 Bull 2x157916.090,0-0,68%187,39K8:00:00 
 Simplex WTI16712.224,0-0,76%167,13K8:00:00 
 Nomura Nikkei 225 Listed132120.270,0-0,34%103,57K8:00:00 
 Simplex TOPIX Bear -2x13563.355,0+0,45%77,40K8:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13664.730,0+0,75%74,47K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.964,0+0,31%69,30K8:00:00 
 Simplex TOPIX Bull 2x156815.120,0-0,46%54,93K8:00:00 

ETF - Gran Bretagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares Core FTSE 100 UCITSISF749,00-0,03%2,64M17:29:00 
 iShares Physical GoldIGLN24,820,04%2,56M17:17:00 
 SSgA SPDR MSCI ACWIACWD114,34+0,25%1,58M16:21:00 
 iShares Euro Corporate Bond BBB UKIEBB5,100,03%1,21M16:58:00 
 iShares MSCI Emerging Markets UCITS AccIEAM30,93+0,59%1,00M17:33:00 
 iShares UK Property UCITSIUKP609,25-0,25%708,90K17:29:00 
 iShares MSCI Emerging Markets UCITS DistIEEM3.005,25+0,23%375,22K17:29:00 
 iShares UK Dividend UCITSIUKD971,00+0,05%333,37K17:29:00 
 ETFS WTI Crude OilCRUD7,52+0,30%319,39K17:12:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33,62-0,09%315,42K17:31:00 
 iShares Euro Government Bond 20yrE20Y4,9530+0,01%279,95K17:16:00 
 iShares MSCI Japan Hedged UCITSIJPD31,820+0,33%262,87K17:26:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,75+0,29%252,65K17:29:00 
 ETFS AluminiumALMN3,075-0,16%222,47K16:31:00 
 Vanguard S&P 500 UCITS USD IncVUSA35,10+0,20%219,47K17:31:00 
 iShares Core UK Gilts UCITSIGLT13,31+0,32%217,70K17:23:00 
 iShares MSCI Japan GBP Hedged UCITSIJPH52,85+0,29%204,72K17:03:00 
 iShares MSCI Europe ex-UK UCITSIEUX2.820,38+0,18%200,49K17:32:00 
 iShares Core GBP Corporate Bond UCITSSLXX147,91+0,13%189,46K17:20:00 
 Source Financials S&P US Select Sector UCITS USDXLFS160,87+0,68%181,36K17:35:00 

ETF - Grecia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Alpha FTSE Athex Large Cap EquitiesAETF20,7800-0,52%0,09K13:24:00 

ETF - Hong Kong

 NomeSimbolo Ultimo Var. %Vol.Ora
 AMP Capital Global Infrastructure Securities280025,700+0,19%68,35M10:09:00 
 CSOP FTSE China A50282211,96+1,18%45,36M10:09:00 
 iShares FTSE A50 China282311,54+0,87%44,33M10:09:00 
 ChinaAMC CSI 300318839,600+0,38%16,52M10:09:00 
 CSOP Hang Seng Daily 2X Leveraged72008,21+0,12%10,95M9:58:00 
 Hang Seng H-Share2828104,50+0,19%9,19M10:09:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,34+0,27%8,96M9:58:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,700,00%8,59M9:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73887,06-0,14%7,20M9:59:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219,09+0,11%3,68M9:52:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217,44-0,13%3,08M9:58:00 
 CSOP FTSE China A508282210,580+1,15%1,60M10:09:00 
 XIE Shares FTSE Chimerica316111,400+0,88%703,80K9:53:00 
 Value China A-Share30956,940+1,17%621,00K9:28:00 
 iShares Core Hang Seng911511,80-0,17%243,00K10:00:00 
 ChinaAMC CSI 300 CNY8318834,850+0,14%230,16K9:54:00 
 Harvest MSCI China A CNY8311812,000-2,12%223,60K10:02:00 
 CSOP SZSE ChiNext31477,380-1,60%210,00K10:09:00 
 Value China304638,850+0,39%185,70K9:52:00 
 CSOP WTI Oil Annual Roll Dec Fut31357,300-0,41%182,40K9:46:00 

ETF - India

 NomeSimbolo Ultimo Var. %Vol.Ora
 Goldman Sachs CPSEGOMS28,81-0,96%2,59M12:25:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%938,90K12:25:00 
 ICICI Prudential NiftyICNI95,52-0,59%43,38K11:58:00 
 LIC MF G-SEC Long TermLICN16,49-1,26%43,17K11:40:00 
 Kotak BankingKOTM228,58-0,44%38,15K11:58:00 
 Motilal Oswal Most Shares Midcap 100M10018,07-2,32%23,16K11:59:00 
 Goldman Sachs Junior BeESJBES259,47-1,17%17,18K11:59:00 
 Goldman Sachs Gold BeESGBES2.638,60+0,76%15,22K12:21:00 
 Goldman Sachs Nifty BeESNBES958,01-0,58%14,62K11:59:00 
 R Shares ConsumptionRELC51,27+18,05%14,58K12:10:00 
 Goldman Sachs BankingBBES2.279,60-0,39%13,46K11:59:00 
 Kotak PSU BankKTPU354,46-1,56%11,81K11:59:00 
 Kotak GoldKTGF256,20+0,51%11,64K12:19:00 
 Kotak NiftyKOTK940,72-0,63%9,10K11:58:00 
 SBI Nifty 50SBFP94,48-0,33%8,09K11:45:00 
 Motilal Oswal MOSt Shares M50M5088,56-2,09%5,64K11:50:00 
 ICICI Prudential GoldIPEG270,45+0,63%4,52K11:57:00 
 UTI GoldUTGF2.596,15+0,33%3,44K12:11:00 
 SBI GoldSBIG2.649,70+0,72%3,33K11:59:00 
 Goldman Sachs Infrastructure BeESIFRB327,25-0,83%2,34K11:52:00 

ETF - Indonesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Premier LQ 45LQ45X995-1,19%5,30K10:46:00 
 Premier Indonesia FinancialXIIF672-0,44%0,30K9:30:00 
 Premier IDX30 OpenXIIT5210,00%018/05 
 Premier Indonesia ConsumerXIIC1.0920,00%016/05 
 Premier Indonesia SMinfra18XISI3720,00%016/05 
 Premier Indonesia State Owned CompXISC7120,00%009/05 
 Premier JIIXIJI7560,00%022/05 
 Premier SRI KEHATIXISR3450,00%018/05 

ETF - Islanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Landsbref LEQLEQ1.821,000,00%015/05 

ETF - Israele

 NomeSimbolo Ultimo Var. %Vol.Ora
 INDEX BNDSH 59INBNS59356,73+0,01%5,91M16:24:00 
 HAREL MSCI 84HRSMC841.198,00+0,50%3,02M12:18:00 
 KSM DEPOSIT USDEDDUD3360,00+0,16%2,83M16:08:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162,93+0,02%2,05M16:12:00 
 INDEX TA 35 1INDX351.417,00-0,07%1,82M16:08:00 
 HAREL TB40 13HRB40308,01-0,15%1,68M15:16:00 
 PSG BOND40 48MBTB48309,75-0,03%1,60M12:54:00 
 TAHLIT TA75 8TC901.033,00+0,88%931,64K16:24:00 
 TACHLITSL TL 35TC351.416,00-0,28%905,43K16:24:00 
 KSM DAX30 X3 55KSDAX55627,10-0,16%759,31K16:13:00 
 KSM TA35 18KSM3ST.77,90+0,39%592,55K15:58:00 
 TACHLIT DEPD D2TCPDD25.377,15+0,00%581,95K16:24:00 
 PSG CURRN GM D3PSGMBD35.226,64+0,00%471,63K15:49:00 
 KSM NAS100 X3 54KSNAS54354,60-1,20%414,77K16:14:00 
 TCLIT SPUEHD112TCSP112167,00+0,30%389,81K14:55:00 
 INDX BOND60 41INDB41318,25+0,03%387,31K15:56:00 
 TCLIT 5ARIS 118TCAR118407,80+0,34%368,94K16:24:00 
 PSAGOT 35 TA-35PSA351.418,00-0,07%320,84K16:06:00 
 PSAGOT DRBX 171PDRB1719.890,00+0,50%316,82K13:56:00 
 HAREL SPFIN 81 IXMHRSPF81293,30+0,07%315,32K16:24:00 

ETF - Italia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Boost WTI Oil 3X Leverage Daily3OIL0,73+1,31%8,91M17:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2654+0,87%4,52M17:29:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,5265-6,32%4,00M17:35:00 
 ETFS Natural GasNGAS0,0400-1,96%2,27M17:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,59-0,49%2,04M17:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,080+0,31%1,24M17:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,54-0,65%1,23M17:29:00 
 Lyxor UCITS FTSE MIBETFMIB21,34+0,32%445,80K17:29:00 
 iShares FTSE MIB UCITS DistIMIB12,99+0,35%404,58K17:29:49 
 ETFS 3X Daily Long FTSE MIBIT3L6,760+0,75%398,21K17:29:00 
 ETFS WTI Crude OilCRUD6,69+0,22%378,08K17:29:00 
 ETFS WheatWEAT0,6115-2,39%367,71K17:28:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,53-1,25%327,84K12:47:00 
 iShares EURO STOXX 50 UCITS DistEUE36,81+0,57%275,26K17:29:47 
 ETFS CocoaCOCO2,020-0,25%259,18K17:23:00 
 Boost FTSE MIB 3x Short Daily3ITS12,04-0,99%255,20K17:28:00 
 iShares Edge MSCI World Min VolMVOL35,90+0,35%246,61K17:19:30 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,820+0,29%191,58K17:10:00 
 ETFS CoffeeCOFF1,141+0,71%174,63K17:22:00 
 Lyxor UCITS Daily Double Short BundBUND2S36,98+0,04%171,13K17:15:00 

ETF - Malesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 ABF Malaysia BondABFM1,125+0,36%13,20K9:15:00 
 MyETF MSCI Sea Islamic DividendMETF0,937-0,21%10,00K9:48:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,930+1,85%8,60K10:36:00 
 CIMB China 50CIFC1,490+3,47%7,00K10:43:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0600,00%4,50K9:12:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,8100,00%022/05 
 MyETF MSCI Malaysia Islamic DivMYET1,0900,00%017/05 

ETF - Messico

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares NAFTRACNAFTRAC49,29+0,22%15,43M21:59:00 
 iShares MSCI ChinaMCHI998,50-0,84%2,34M21:01:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,45-0,11%1,88M20:56:00 
 Smartshares - DIABLOIDIABLO.11,76-0,25%234,61K21:57:00 
 iShares Short Treasury BondSHV2.056,43-0,15%232,00K21:49:00 
 iShares 1-3 Year Treasury BondSHY1.576,50-0,09%131,93K21:42:00 
 VanEck Vectors Gold MinersGDX431,00-0,44%120,20K16:51:00 
 PowerShares DB Commodity TrackingDBC281,35-0,58%105,64K20:51:00 
 iShares Mexico Corporate Bond TRACCORPTRC8,77-0,40%71,08K20:16:00 
 PowerShares DB AgricultureDBA372,30-1,50%62,90K20:44:00 
 iShares MSCI FranceEWQ548,70-0,35%57,64K21:01:00 
 PowerShares DB Base MetalsDBB297,80+0,17%37,59K20:44:00 
 iShares MSCI Brazil CappedEWZ647,20+1,81%35,89K21:06:00 
 iShares US Regional BanksIAT824,20+0,88%35,59K18:04:00 
 iShares EuropeIEV847,00-0,06%34,94K21:06:00 
 iShares MSCI ACWIACWI1.220,40-0,09%28,58K21:17:00 
 iShares MSCI United KingdomEWU647,20-0,64%28,48K20:47:00 
 iShares MSCI Emerging MarketsEEM767,81-0,26%27,26K21:20:00 
 Smartshares - ANGELDANGELD.26,93+0,41%27,16K21:57:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ278,00+0,35%27,04K21:52:00 

ETF - Norvegia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Derivative BearOBXEXD.50,30+0,83%645,95K16:19:00 
 XACT Derivative BullOBXEXD.129,95-0,82%116,56K16:19:00 
 XACT OBX NOKOBXEXA.63,00-0,24%3,90K16:04:00 
 Bear DAX X8 NDBEARDA.14,87-35,85%0,50K13:42:00 
 DNB OBXOBXEDN.62,15-0,48%0,37K15:36:00 
 Bear DAX X5 NDBEARDA.6,5700,00%018/05 
 Bull DAX X5 NDBULLDA.78,850,00%009/05 

ETF - Paesi Bassi

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Europe UCITS DistIMEU24,56+0,27%553,71K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA40,6260+0,29%181,68K17:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX32,70+0,52%181,07K17:35:00 
 iShares Core MSCI World UCITSIWDA43,31+0,27%85,15K17:35:00 
 Vanguard FTSE Dev Europe x UKVERX30,1900+0,40%75,16K17:35:00 
 iShares S&P 500 UCITS DistIUSA21,28+0,26%59,64K17:35:00 
 Think iBoxx Government BondTGBT13,897+0,07%51,78K17:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA36,79+0,51%51,28K17:35:00 
 iShares European Property Yield UCITSIPRP40,32-0,60%49,93K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22,9700+0,09%47,93K17:35:00 
 iShares AEXIAEX53,535+0,10%39,02K17:35:00 
 Think AEXTDT53,725+0,10%36,75K17:35:00 
 iShares EURO STOXX Mid UCITSDJMC59,02+0,48%36,13K17:35:00 
 iShares MSCI Brazil UCITS DistIBZL24,67+3,66%28,13K17:35:00 
 iShares EURO Dividend UCITSIDVY23,53+0,43%27,19K17:35:00 
 iShares MSCI World UCITS DistIWRD36,30+0,26%20,82K17:35:00 
 iShares Developed Markets Property Yield UCITSIWDP22,370,00%20,54K17:35:00 
 Vanguard FTSE Developed EuropeVEUR31,4300+0,22%20,17K17:35:00 
 iShares MSCI Europe UCITS AccIMAE49,58+0,22%19,39K17:35:00 
 iShares Core EURO STOXX 50 UCITSCSX5107,85+0,52%18,93K17:35:00 

ETF - Polonia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor WIG 20 UCITSETFW20L272,80-0,60%1,31K15:51:00 
 Lyxor UCITS DAXETFDAX504,82-0,37%1,05K15:55:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.92,29+0,79%0,55K16:49:00 

ETF - Portogallo

 NomeSimbolo Ultimo Var. %Vol.Ora
 ComStage PSI 20PPP6,145+0,66%41,69K17:35:00 
 ComStage S&P 500 UCITSPSPX236,87+0,29%017:35:00 
 ComStage PSI 20 LeveragePP25,330+0,95%017:35:00 
 ComStage CAC 40 Leverage UCITSPCC218,3300+0,88%017:35:00 
 ComStage CAC 40 Short GR UCITSPCCS23,0300-0,39%017:35:00 
 ComStage CAC 40 UCITSPC4067,2800+0,43%017:35:00 
 ComStage DAX TR UCITSPDAX123,92+0,31%017:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI214,09+0,17%017:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E74,4900+0,49%017:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,8300+0,13%017:35:00 
 ComStage MSCI World TRN UCITSPMSW46,9900+0,28%017:35:00 
 ComStage Nasdaq-100 UCITSPNDX52,9300+0,30%017:35:00 
 ComStage Nikkei 225 UCITSPNIK17,13000,00%017:35:00 
 ComStage ShortDAX TR UCITSPDXS22,8900-0,35%017:35:00 

ETF - Russia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Finex Cash Equivalents UCITS RUB HeFXMM1.344,200,00%7,91K17:35:00 
 FinEx Physically Held Gold USDFXGD499,00-1,19%3,22K17:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.335,00-0,07%0,74K17:23:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.100,00-0,65%0,13K16:40:00 
 FinEx MSCI USA UCITS USDFXUS2.375,00-0,21%0,10K17:02:00 
 FinEx Russian RTS Equity UCITSFXRL1.705,0+0,24%0,07K16:53:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.017,00+0,53%0,05K14:25:00 
 FinEx MSCI China UCITS USDFXCN1.970,00-1,01%0,05K16:55:00 
 FinEx MSCI Japan UCITS USDFXJP1.906,00-0,31%0,05K17:01:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.685,00-0,88%0,02K17:02:00 
 FinEx MSCI Australia UCITS USDFXAU1.525,00-0,33%0,02K16:37:00 
 FinEx MSCI Germany UCITS EURFXDE1.920,50+0,08%0,01K13:28:00 

ETF - Singapore

 NomeSimbolo Ultimo Var. %Vol.Ora
 SPDR Straits TimesSTTF3,270+0,31%2,84M10:59:00 
 db x-trackers MSCI China UCITS DR 1CDMCN15,170+0,53%284,82K10:53:00 
 Nikko AM Singapore STINISE3,340+0,60%123,60K10:13:00 
 db x-trackers MSCI Russia CappedDMRC2,3000,00%120,00K10:18:00 
 db x-trackers MSCI BrazilDMBR3,850-2,78%113,20K10:17:00 
 ABF Singapore BondABFB1,162+0,26%95,10K10:41:00 
 United SSE 50 ChinaUSCH2,060+0,49%75,00K9:13:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,850-0,79%43,64K10:54:00 
 Lyxor MSCI EM Latin America UCITSLLTM5,5700,00%26,60K9:17:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,310+0,24%21,50K5:05:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,200-1,17%9,65K10:39:00 
 db x-trackers MSCI India UCITS 1CDMNI11,000-0,18%9,31K5:45:00 
 SPDR Gold SharesSGLD119,85+0,40%6,02K10:55:00 
 iShares MSCI India SGINDI-D10,950-0,82%4,70K6:16:00 
 iShares Barclays Asia High Yld BndAHYG10,980+0,09%4,20K10:41:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX55,120+0,51%3,99K8:00:00 
 Lyxor Hong Kong UCITSLHSI3,090+0,32%2,70K4:09:00 
 db x-trackers FTSE China 50 UCITS DRDFXI33,770+0,39%2,45K9:27:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ39,820+0,03%2,00K10:50:00 
 iShares JP Morgan Asia Credit BondBRJP10,8000,00%0,60K9:56:00 

ETF - Spagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,56-2,20%360,44K17:30:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22,85+2,28%146,02K17:28:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,98+1,15%42,75K17:30:00 
 Lyxor Ibex 35 Inverso DiarioINVEX23,91-1,16%27,65K17:34:00 
 Lyxor Ibex35 (DR) D-EURLYXIB108,41+1,13%24,51K17:33:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20,05+0,25%12,29K16:41:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26,90+1,01%6,69K17:18:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,97+1,13%6,55K17:33:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,65+0,21%6,21K16:28:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,80+0,51%5,96K17:26:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36,510+0,52%5,87K17:10:00 
 Lyxor UCITS MSCI India C-EURLINR15,24-1,30%4,42K17:17:00 
 db x trackers IBEX 35 UCITSDXIBD24,14+1,17%1,42K17:32:00 
 Lyxor UCITS S&P 500 D-EURSP521,86+0,28%1,12K16:27:00 
 Lyxor UCITS Corporate Bond C-EURCRP145,58-0,03%1,08K17:10:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS22,38+0,86%0,21K13:30:00 
 Lyxor UCITS MSCI World D-EURWLD169,47+0,25%0,14K12:54:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE187,20+0,16%0,05K13:11:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL130,800,00%0,03K10:53:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10150,79+0,07%0,01K16:42:00 

ETF - Stati Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 Financial Select Sector SPDRXLF23,5800+0,73%63,66M21:59:59 
 VanEck Vectors Gold MinersGDX22,6200-2,33%55,72M21:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13,9600-0,14%49,66M21:59:59 
 SPDR S&P 500SPY240,03+0,21%46,59M21:59:59 
 iShares MSCI Emerging MarketsEEM41,2300+0,10%36,47M21:59:59 
 iShares MSCI Brazil CappedEWZ34,8000+2,38%30,11M21:59:59 
 United States OilUSO10,64+0,95%24,60M21:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY11,7200-0,17%23,47M21:59:59 
 VanEck Vectors Junior Gold MinersGDXJ31,9100-3,68%20,71M21:59:59 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG17,24-10,11%19,69M21:59:59 
 PowerShares QQQQQQ139,14+0,10%17,72M21:59:59 
 iShares Russell 2000IWM137,39+0,32%16,38M21:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35,20-0,11%15,57M21:59:59 
 Utilities Select Sector SPDRXLU52,67+0,27%15,23M21:59:59 
 VelocityShares Daily Inverse VIX Short Term linkedXIV77,00+0,13%12,89M21:59:59 
 iShares MSCI EAFEEFA66,200+0,02%12,33M21:59:59 
 United States Natural GasUNG7,4900-2,73%11,38M21:59:59 
 Direxion Daily Gold Miners Bull 3X SharesNUGT33,74-7,08%10,51M21:59:59 
 iShares China Large-CapFXI39,5900-0,10%10,34M21:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA17,8000-1,00%9,93M21:59:59 

ETF - Sud Africa

 NomeSimbolo Ultimo Var. %Vol.Ora
 ABSA Capital NewWave USDNEWUSDJ1.309-1,13%3,89M17:00:00 
 db X-trackers MSCI USADBXUSJ2.984,00+0,17%1,66M17:00:00 
 Satrix Divi PlusSTXDIVJ2110,00%1,56M15:58:00 
 ABSA Capital NewWave GBPNEWGBPJ1.700-1,28%1,00M16:35:00 
 db x trackers MSCI WorldDBXWDJ2.511-0,63%316,25K16:49:00 
 db x trackers Euro STOXX 50DBXEUJ5.366-0,70%190,36K17:00:00 
 Satrix Swix Top 40STXSWXJ1.102+0,73%161,36K16:41:00 
 CoreShares Preference SharePREFTXJ915+0,33%142,78K16:12:00 
 Satrix 40STX40J4.825+0,21%138,82K17:00:00 
 Satrix FiniSTXFINJ1.535+1,39%78,43K16:24:00 
 NewGold PalladiumNGPLDJ10.157+2,56%77,78K14:00:00 
 db x trackers FTSE 100DBXUKJ12.760-1,68%58,92K16:31:00 
 Africa PalladiumETFPLDJ9.994-2,09%50,49K15:53:00 
 Satrix IndiSTXINDJ7.472-0,03%39,14K16:45:00 
 Satrix RAFI 40STXRAFJ1.280+0,63%36,35K15:59:00 
 NewGold DebenturesGLDJ15.630-1,42%34,37K17:00:00 
 Standard Bank PalladiumSBAPD1J27.339+1,89%33,59K14:53:00 
 db x trackers MSCI JapanDBXJPJ1.100-1,26%32,74K16:47:00 
 Ashburton Top 40ASHT40J4.814+0,17%27,31K16:10:00 
 Ashburton Government Inflation LinkASHINFJ2.085+0,72%26,77K16:25:00 

ETF - Svezia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Bear DAX X15 AVAGB00BV.0,96-3,14%908,35K17:25:00 
 XACT Bear 2XACTBE.54,70-1,35%821,79K17:25:00 
 XACT OMXS30XACTOM.189,90+0,64%522,78K17:25:00 
 XACT BearXACTBE.64,35-1,00%308,93K17:25:00 
 XACT Bull 2XACTBU.695,90+1,44%40,79K17:25:00 
 XACT BullXACTBU.367,25+1,06%32,71K17:25:00 
 XACT Derivative BullXACTDE.130,00-0,61%20,50K16:20:00 
 Bear DAX X15 N2SE0009.12,55-1,57%15,95K17:25:00 
 Bear DAX X15 AVA 3GB00BV.0,108-6,09%15,20K17:25:00 
 Bull DAX X15 AVA 6GB00BV.84,72+2,54%13,27K17:25:00 
 XACT Nordic 30XACTNO.113,60+0,53%10,41K17:25:00 
 Bull DAX X10 AVA 2GB00BV.7,10+3,35%9,40K17:25:00 
 XACT OMXSBXACTOM.454,85+0,52%4,54K17:25:00 
 SpotR Bear OMXS30 ICSPOTRB.14,00-0,36%2,73K17:25:00 
 Bear DAX X2 AVAGB00BV.61,00-1,05%1,03K17:25:00 
 db x-trackers Nifty 50XNIF1.265,00-1,56%0,91K17:25:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC408,75+0,15%0,60K17:25:00 
 Bull DAX X5 AVAGB00BV.56,65+2,07%0,50K17:25:00 
 db x-trackers MSCI Europe UCITS DRXMEU554,50-0,11%0,45K17:25:00 
 Bull DAX X15 AVA 5GB00BV.850,00+1,92%0,41K17:25:00 

ETF - Svizzera

 NomeSimbolo Ultimo Var. %Vol.Ora
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH19,120,13%688,33K17:20:00 
 Lyxor Brazil Ibovespa USDLYRIO17,075+2,86%510,58K15:27:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,130+0,35%385,75K17:16:00 
 iShares MSCI Emerging Markets UCITS AccSEMA30,900+0,19%352,76K16:31:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,145-0,11%327,31K17:05:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18,50-0,51%236,04K17:16:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42,15+0,26%177,64K17:14:00 
 iShares S&P 500 UCITS DistIUSA23,900+0,38%156,58K16:49:00 
 UBS MSCI EMU A-UKdisEMUUKD18,750+0,51%155,22K16:52:00 
 UBS MSCI Switzerland A-dis CHFSWICHA16,470-0,48%150,90K17:18:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,470+0,24%140,24K17:06:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,8000,16%136,42K17:18:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18,56-0,48%136,24K16:52:00 
 UBS Irl plc MSCI UK IMI Socially Resp A-disUKSR16,330-0,18%130,17K16:33:00 
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ139,92+0,40%129,29K17:26:00 
 iShares MSCI North America UCITSINAA45,280+0,31%119,02K17:24:00 
 iShares MSCI Emerging Markets UCITS DistIEEM39,120+0,26%114,70K17:29:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13,450+0,22%111,79K17:20:00 
 S&P GSCI Energy&Metals THEAM Easy UCITS CGSCID29,290-0,10%111,50K13:56:00 
 iShares Core S&P 500 UCITSCSSPX228,53+0,32%108,87K17:20:00 

ETF - Taiwan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Yuanta Daily CSI 300 Bull 2X00637L12,90+2,06%136,27K7:30:00 
 Fubon SSE180 Leveraged 2X00633L34,24+2,42%71,43K7:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14,73-0,34%33,88K7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,77-0,11%11,04K7:30:00 
 Yuanta P shares Taiwan Top 50005076,35+0,39%3,84K7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,00+0,13%2,56K7:30:00 
 Fubon SZSE 100006399,10-0,22%2,21K7:30:00 
 Cathay FTSE China A500063616,21+0,93%1,69K7:30:00 
 Fuh Hwa CSI 300 A Shares00620719,65+0,26%1,28K7:30:00 
 Capital SZSE SME Price0064313,04-0,31%1,24K7:30:00 
 Fubon TOPIX Inverse -1X00641R17,02-0,06%1,20K7:30:00 
 Fubon Hang Seng H-Share Leveraged00665L24,82+0,65%1,14K7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L29,59+0,78%1,08K7:30:00 
 Fubon SSE 180 China Tracker00620526,29+0,15%1,03K7:30:00 
 Polaris SE50 Securities Investment00620625,71+0,67%0,91K7:30:00 
 Fubon TOPIX Leveraged 2X00640L19,02-0,21%0,87K7:30:00 
 Fubon SSE180 Inversed00634R8,75-0,79%0,84K7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,90+0,76%0,83K7:30:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25,17+0,12%0,83K7:30:00 
 Fubon Nifty 2X Leveraged00653L25,00-1,03%0,79K7:24:00 

ETF - Turchia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Istanbul GoldGLDTRf13,33+0,60%121,12K16:59:00 
 IS Investment ISE 30ISY30f32,00+1,20%12,40K16:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,23+0,84%11,67K16:43:00 
 Finans Turk Large Cap BanksBNKTRf17,48+2,10%9,71K16:59:00 
 Dow Jones Istanbul 20 Type ADJISTf33,84+1,38%8,13K16:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf135,10+0,30%4,51K16:58:00 
 ISE Istanbul 30IST30f47,98+1,27%3,05K16:59:00 
 ABD US Treasury Dolar B TypeUSDTRf347,50-0,03%2,53K16:59:00 
 Finansbank FTSE Istanbul BondFBISTf263,60+0,11%0,31K16:22:00 

ETF - Vietnam

 NomeSimbolo Ultimo Var. %Vol.Ora
 VFMVN30E1VFVN.11.610+0,09%0,55K8:52:00 

ETF - Zona Euro

 NomeSimbolo Ultimo Var. %Vol.Ora
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm49,2280,00%101,56K11:23:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,160-1,05%73,29K17:29:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,265+0,80%35,02K17:26:00 
 iShares Core DAX UCITSEXS1d110,18+0,29%19,97K17:29:00 
 db x-trackers DAX UCITS DRDBXDd123,27+0,53%19,90K17:07:00 
 iShares EURO STOXX 50 UCITSEXW1d36,49+0,48%12,41K17:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,905+1,13%10,68K17:29:00 
 iShares SMICSSMIz94,69+5,12%6,22K15:40:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p74,415+0,47%3,49K17:28:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp113,53+2,32%3,24K16:47:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl25,78-0,08%2,99K16:38:00 
 iShares Core FTSE 100 UCITSISFl748,4-0,04%2,42K17:24:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,410+0,97%2,34K17:29:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm18,255-4,35%2,00K17:29:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm40,885+2,67%1,50K9:57:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe108,15+2,32%1,16K16:42:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53,30+0,50%0,68K17:23:00 
 UBS MSCI EM Socially Responsible A-disMSRUSm11,490-3,12%0,59K12:11:00 
 iShares S&P SmallCap 600 UCITSIDP6l55,69+0,60%0,47K10:17:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl50,88-0,18%0,44K11:44:00