x
Ultime Notizie
0

ETF Mondiali

Trova ETF

Paese di quotazione:

Emittente:

Tipologia di Investimento:

Ricerca

ETF - Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeSimbolo Ultimo Var. %Vol.Ora
 FALCOM Financial Services940029,10+1,04%131,63K10:00:00 
 HSBC Amanah Saudi 20940230,800,00%031/01 
 Falcom Petrochemical940128,400,00%018/01 

ETF - Australia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Platinum International FundPIXX5,480-0,18%319,89K16/02 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS5,01-2,15%279,50K16/02 
 BetaShares Global Agriculture CompaniesFOOD5,99+1,70%216,78K16/02 
 Montgomery Global Equities FundMOGL3,260-0,61%182,25K16/02 
 Ishares Core S&P/Asx 200IOZ24,32-0,12%137,62K16/02 
 BetaShares US DollarUSD12,23-0,33%117,27K16/02 
 BetaShares Australian Dividend HarvesterHVST16,02+0,50%109,95K16/02 
 BetaShares WisdomTree JapanHJPN13,64+0,52%108,83K16/02 
 Betashares Global CybersecurityHACK6,03+1,17%103,20K16/02 
 BetaShares Global BanksBNKS7,72+1,05%92,77K16/02 
 AMP Capital Dynamic MarketsDMKT2,65+1,15%87,22K16/02 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5,580-0,89%86,45K16/02 
 Betashares Nasdaq 100NDQ14,86+1,02%84,72K16/02 
 Australian High Interest CashAAA50,110,00%50,86K16/02 
 Vanguard Australian SharesVAS75,40-0,22%50,16K16/02 
 BetaShares Australian Equities Strong Bear HedgeBBOZ15,96+0,57%49,95K16/02 
 Vanguard MSCI Int SharesVGS65,710+0,60%48,97K16/02 
 iShares MSCI JapanIJP77,13+1,22%42,28K16/02 
 iShares MSCI Emerging MarketsIEM62,56+1,36%41,10K16/02 
 Betashares Active Australian HybridsHBRD10,04+0,10%39,35K16/02 

ETF - Austria

 NomeSimbolo Ultimo Var. %Vol.Ora
 ComStage PSI 20LU0444.6,338+1,47%4,89K16/02 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33,320+0,68%0,88K16/02 
 iShares AEXIE00B0.53,49+1,67%0,02K16/02 
 iShares EURO STOXX UCITSDE000A.39,6850,00%015/01 
 ComStage EURO STOXX 50 NR UCITSLU0378.70,920,00%005/02 
 iShares NASDAQ-100 UCITSDE000A.50,480,00%009/02 
 iShares FTSE MIB UCITS AccIE00B5.81,480,00%007/02 
 iShares S&P 500 UCITS DistIE0031.21,9950,00%005/02 
 Amundi ETF MSCI Nordic UCITSFR0010.354,250,00%015/12 
 iShares MSCI Poland UCITSIE00B4.19,5070,00%015/12 
 iShares Core S&P 500 UCITSIE00B5.202,70,00%006/02 
 iShares MSCI Europe UCITS DistIE00B1.24,2200,00%015/12 
 db x-trackers ATX UCITS DRLU0659.53,490,00%014/02 
 db x-trackers DAX UCITS DRLU0274.121,400,00%015/02 
 ComStage MSCI SpainLU1104.19,9800,00%015/02 
 Deka EURO STOXX 50 UCITSDE000E.34,6200,00%008/02 
 ComStage SDAX TR UCITSLU0603.109,00,00%015/12 
 iShares SLI UCITS DEDE0005.84,250,00%015/02 
 ComStage ATX UCITSLU0392.42,9200,00%031/01 
 ComStage DAX TR UCITSLU0378.117,000,00%014/02 

ETF - Belgio

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS BEL 20 TRBEL59,580+0,95%8,54K16/02 

ETF - Brasile

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares IbovespaBOVA1181,56+0,20%3,02M16/02 
 It Now Ibovespa Fundo De IndiceBOVV1184,73+0,27%44,21K16/02 
 iShares BM&FBOVESPA Small CapSMAL1182,60+0,24%11,13K16/02 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11104,00+0,10%10,45K16/02 
 Fundo de Invest Ishares SP 500IVVB1192,95+0,38%9,29K16/02 
 XP MALLS FDO INV IMOB FIIXPML11104,37+0,25%8,49K16/02 
 It Now PIBB IBrX-50PIBB11145,68+0,29%4,90K16/02 
 iShares Carbono Eficiente (ICO2) BrasilECOO1191,85-0,20%4,62K16/02 
 It Now SP500 TRNSPXI1191,07+0,46%4,02K16/02 
 It Now IDIVDIVO1145,18+0,09%2,46K16/02 
 iShares IBrX BrasilBRAX1168,35-0,09%1,98K16/02 
 It Now ISEISUS1129,52-0,07%0,40K16/02 
 It Now IFNCFIND1191,13+0,23%0,38K16/02 
 BB SP DividendosBBSD1163,85-0,48%0,32K16/02 
 It Now IMATMATB1128,69+1,41%0,22K16/02 
 CAIXA IbovespaXBOV1183,11-0,18%0,17K16/02 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11108,98+0,91%0,05K16/02 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113,200,00%031/01 
 It Now IGCTGOVE1135,190,00%015/02 

ETF - Bulgaria

 NomeSimbolo Ultimo Var. %Vol.Ora
 EXPAT Bulgaria SOFIXBGX1,274+0,31%0,08K16/02 

ETF - Canada

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares S&P/TSX 60XIU23,02+0,33%2,50M16/02 
 BetaPro Crude Oil 2x Daily BullHOU8,75+0,69%2,01M16/02 
 BetaPro Natural Gas 2x Daily BullHNU3,49-1,69%1,57M16/02 
 BetaPro Crude Oil 2x Daily BearHOD6,73-0,59%1,52M16/02 
 iShares S&P/TSX Capped EnergyXEG11,00+1,20%1,50M16/02 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI2,25-1,32%1,30M16/02 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11,04-4,00%899,61K16/02 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU25,29+3,06%770,18K16/02 
 iShares Core S&P 500 (CAD Hedged)XSP30,99+0,03%752,58K16/02 
 iShares S&P/TSX Capped FinancialsXFN37,28+0,09%616,98K16/02 
 iShares S&P/TSX Global GoldXGD11,71-1,68%584,48K16/02 
 Horizons Medical Marijuana Life SciencesHMMJ18,15-4,17%575,79K16/02 
 BMO SP 500ZSP37,78+0,71%486,82K16/02 
 iShares S&P/TSX Capped REITXRE16,62+0,73%466,49K16/02 
 iShares Core High Qual Canadian ComXQB20,24+0,50%446,98K16/02 
 BetaPro Canadian Gold Miners 2x Daily BearHGD10,400+4,10%446,01K16/02 
 BetaPro S&P 500 2x Daily BearHSD4,25-0,35%392,62K16/02 
 Horizons US Dollar CurrencyDLR12,49+0,56%328,94K16/02 
 BetaPro S&P TSX 60 2x Daily BearHXD6,30-0,94%305,56K16/02 
 BetaPro Natural Gas 2x Daily BearHND15,95+1,27%271,18K16/02 

ETF - Cina

 NomeSimbolo Ultimo Var. %Vol.Ora
 E Fund Hang Seng China Enterprises QDII5109001,261+0,96%911,14M14/02 
 ChinaAMC China 505100502,866+0,63%259,65M14/02 
 HuaAn Yi Fu Gold5188802,731+0,85%181,07M14/02 
 Huatai-PineBridge CSI 3005103003,963+0,87%93,04M14/02 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,886-0,11%48,30M14/02 
 China Southern CSI 5005105006,049+0,30%25,85M14/02 
 GuoTai Gold5188002,707+0,74%22,90M14/02 
 Fortune SG CSI Bank ETF5128001,0610,00%15,86M14/02 
 Fortune SG CSI Security Agency5120000,839-0,24%12,00M14/02 
 GuoTai CSI National Defense Industry5126600,724-0,14%10,38M14/02 
 Guangfa CSI Media5129800,9350-0,53%8,24M14/02 
 Huatai-PineBridge SSE Dividend5108803,032+0,30%7,70M14/02 
 ChinaAMC CSI 3005103304,291+0,61%7,38M14/02 
 HuaAn Shanghai Stock Exchange 1805101803,411+0,71%6,73M14/02 
 ChinaAMC MSCI China A Share5129901,140+0,44%5,57M14/02 
 GF CSI 5005105101,600+0,44%5,38M14/02 
 China Southern CSI All Share Banking & Brokerage5129000,848-0,24%4,13M14/02 
 China Southern CSI Well-off Industry5101600,609+0,66%2,65M14/02 
 E Fund Seeded CSI 3005103101,685+0,90%2,50M14/02 
 Huatai-PineBridge CSI 5005125101,198+0,42%2,08M14/02 

ETF - Colombia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14.017,00,00%015/02 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.046,50-3,91%015/02 

ETF - Corea del Sud

 NomeSimbolo Ultimo Var. %Vol.Ora
 Samsung KODEX KOSDAQ150 Leverage23374022.070,0+6,11%16,12M14/02 
 Samsung KODEX Leverage12263016.505+2,39%13,86M14/02 
 Samsung KODEX Inverse1148006.155-1,12%6,79M14/02 
 Samsung KODEX KOSDAQ 15022920015.240+3,53%3,06M14/02 
 Samsung KODEX KOSPI 200 Securities06950031.855+1,30%2,94M14/02 
 Mirae Asset TIGER KOSDAQ150 Inverse2507806.055,0-2,50%2,51M14/02 
 Mirae Asset TIGER Kosdag 15023208015.230+3,25%2,10M14/02 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q55004214.410,0-1,50%2,03M14/02 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003116.665,0-2,06%1,49M14/02 
 KB KBSTAR F-KOSDAQ150 Inverse2757506.255,0-3,32%1,22M14/02 
 Mirae Asset TIGER KOSDAQ150 Leverage23316022.890,0+6,24%1,22M14/02 
 MiraeAsset TIGER KOSPI 20010211031.850+1,24%1,08M14/02 
 MiraeAsset TIGER 200 Futures Leverage26777012.390,0+2,40%946,77K14/02 
 Samsung KODEX MSCI Korea Total Return2785409.455,0+0,80%906,56K14/02 
 MiraeAsset TIGER China A3001920908.800-0,45%874,41K14/02 
 KB KBSTAR F-KOSDAQ150 Leverage27824021.205,0+6,50%752,86K14/02 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106.195,0-2,44%659,54K14/02 
 Kiwoom KOSEF Synth USD Futures Lev2258007.940-1,31%494,83K14/02 
 KB KSTAR Short-term MSB196230103.115+0,00%364,72K14/02 
 KIM KINDEX Synth-China Main Land2199003.940,00+0,64%350,08K14/02 

ETF - Danimarca

 NomeSimbolo Ultimo Var. %Vol.Ora
 Bear DAX 15 N IDK0060.6,52-13,64%587,54K16/02 
 Bear DAX 10 NDK0060.1,280,00%315,00K16/02 
 BankInvest Korte Danske ObligationerBAIKDO.90,40+0,06%82,69K16/02 
 Danske Invest GlobalDKIGI94,80+1,50%58,45K16/02 
 BankInvest Lange Danske ObligationerBAILDO.96,40+0,10%40,87K16/02 
 BankInvest HojrentelandeBAIEMO.56,85+0,44%37,83K16/02 
 Danske Invest FjernostenDKIFJIX145,500,00%28,73K16/02 
 Bull DAX 15 NDK0060.320,00+14,90%26,07K16/02 
 Bear DAX NDK0060.19,02-0,94%22,00K16/02 
 Danske Invest Europa IndeksDKIEUIX94,65+0,26%18,89K16/02 
 BankInvest VirksomhedsobligationeBAIVOI.77,80+0,19%17,37K16/02 
 Bull DAX 10 NDK0060.171,00+5,65%12,83K16/02 
 Sparinvest US GrowthSPIUSG.112,50+1,35%10,06K16/02 
 BankInvest Globale IndeksobligationerBAIGIOA111,60+0,54%9,82K16/02 
 Bull DAX 2 NDK0060.27,70+1,28%8,60K16/02 
 Danske Invest DanmarkDKIDK186,10+1,58%8,25K16/02 
 Danske Invest Danmark IndeksDKIDKIX160,00+1,52%8,19K16/02 
 Sparinvest Europa GrowthSPIEUG.127,00+0,32%6,67K16/02 
 Danske Invest Global StockPickingDKIGLO.77,85+0,58%6,34K16/02 
 Bear EURO STOXX 15 NDK0060.6,36-32,63%6,00K16/02 

ETF - Egitto

 NomeSimbolo Ultimo Var. %Vol.Ora
 Egyptian Exchange 30EGX30E.15,41+0,06%10,27K11:32:00 

ETF - Finlandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Bear DAX X15 NF2FI4000.0,08-11,11%25,00K16/02 
 Bull DAX X15 NF1FI4000.41,50+12,19%16,46K16/02 
 Seligson & Co OMX Helsinki 25SLGOMX.46,36+1,51%6,29K16/02 
 Bear DAX X10 NF1FI4000.1,660,00%009/02 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,200,00%009/02 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,450,00%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.130,580,00%011/12 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.6,890,00%013/02 
 Bear DAX X8 NFFI4000.0,360,00%002/02 

ETF - Francia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS CAC 40 Daily Double ShortBX44,914-2,35%2,73M16/02 
 Amundi S&P 500 EUR Hedged Daily UCITS500H70,190+1,49%1,92M16/02 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,261+1,31%1,47M16/02 
 Lyxor UCITS Daily Leverage CAC 40LVC17,70+2,30%1,40M16/02 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,301+0,89%1,32M16/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,66-2,12%1,11M16/02 
 Amundi ETF MSCI Europe Minimum Volatility UCITSMIVO91,16+1,02%700,59K16/02 
 Lyxor UCITS Stoxx 50 D-EURMSE33,495+1,18%568,13K16/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,07-1,80%526,12K16/02 
 Amundi ETF iStoxx Europe Multi-Factor Market NeutrMKTN24,715+0,18%408,68K16/02 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0272+1,22%324,14K16/02 
 ETFS WheatWEATP0,5140+0,73%280,00K16/02 
 ETFS Natural GasNGASP0,0243+0,41%261,00K16/02 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S15,194-0,91%256,12K16/02 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTPXH226,61+1,94%238,18K16/02 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,726+1,21%173,93K16/02 
 Lyxor UCITS CAC 40 (DR) D-EURCAC51,940+1,21%163,26K16/02 
 Amundi ETF MSCI Europe UCITSCEU212,59+1,28%150,31K16/02 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,79+0,73%124,97K16/02 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24,750+2,44%123,88K16/02 

ETF - Germania

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares EURO STOXX UCITSSTOXXE.37,77+1,00%1,86M16/02 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,04+0,74%1,54M16/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,84-1,73%1,13M16/02 
 iShares EURO STOXX 50 UCITSSTX50E.34,23+1,08%671,94K16/02 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,258+1,33%657,30K16/02 
 iShares Automation & Robotics Acc2B766,406+1,63%614,16K16/02 
 iShares STOXX Europe 600 UCITSSTOXXI.37,45+1,12%601,98K16/02 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX36,30+1,14%562,16K16/02 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX17,02+2,17%539,53K16/02 
 db x-trackers MSCI Japan UCITS 4C DRXMK921,12+1,71%529,61K16/02 
 Deka EURO STOXX 50 UCITSETFSTO.34,65+1,14%510,97K16/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC47,60+1,14%510,96K16/02 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX26,34+1,25%416,62K16/02 
 iShares Core DAX UCITSGDAXIEX107,74+0,88%358,82K16/02 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24,75-1,79%308,27K16/02 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,38-0,90%286,19K16/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4,07-1,77%231,84K16/02 
 ETFS WheatOD7S0,5158+0,98%220,70K16/02 
 iShares TecDAX UCITSTECDAX.23,74+1,56%179,21K16/02 
 Deka MSCI Europe UCITSETFEUAC12,90+1,10%178,35K16/02 

ETF - Giappone

 NomeSimbolo Ultimo Var. %Vol.Ora
 NEXT FUNDS Nikkei 225 Double Inverse13571.377,0-2,27%49,63M16/02 
 NEXT FUNDS Nikkei 225 Leveraged157018.720,0+2,24%11,51M16/02 
 Nomura TOPIX Listed13061.791,0+1,19%2,10M16/02 
 Simplex Nikkei 225 Bear -2x13603.310,0-2,22%1,99M16/02 
 ETFS Natural Gas16893,0-25,00%1,33M16/02 
 Nomura TSE Bank Listed1615201,0+1,01%972,60K16/02 
 Simplex Nikkei 225 Bull 2x157919.730,0+2,23%876,20K16/02 
 NEXT FUNDS Nomura Crude Oil Long1699380,0-0,26%566,49K16/02 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663.600,0-2,17%481,78K16/02 
 Rakuten Nikkei 225 Double Inverse14595.310,0-2,39%480,70K16/02 
 NEXT FUNDS Nikkei 225 Inverse15711.718,0-1,32%458,71K16/02 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.195,0-2,45%357,37K16/02 
 Nomura Nikkei 225 Listed132122.300,0+1,00%354,26K16/02 
 Nikko TOPIX Listed13081.774,0+1,20%334,90K16/02 
 Simplex TOPIX Bear -2x13562.564,0-2,10%258,48K16/02 
 Daiwa ETF TOPIX Listed13051.814,0+1,17%227,88K16/02 
 Rakuten Nikkei 225 Leveraged145810.650,0+2,11%199,85K16/02 
 NEXT NOTES SP500 VIX Short-Term20491.144,000,00%160,14K16/02 
 Nikko Nikkei 225 Listed133022.380,0+1,04%155,64K16/02 
 NEXT FUNDS CNX Nifty Linked1678171,0+1,18%133,80K16/02 

ETF - Gran Bretagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares Core FTSE 100 UCITSISF723,00+0,74%12,54M16/02 
 Boost Natural GAS 3X Leverage Daily3NGL0,1500+0,67%2,09M16/02 
 iShares Automation & Robotics AccRBOT7,970+1,24%1,05M16/02 
 iShares USD Treasury Bond 20+Yr DEIDTL4,469+0,38%1,02M16/02 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2890,55-1,66%769,30K16/02 
 ETFS 5x Short USD Long GBP ETCPUS51.512,0-0,43%699,32K16/02 
 Boost Natural GAS 3X Leverage Daily3LNG10,65-0,47%681,32K16/02 
 Vanguard S&P 500 UCITS USD IncVUSD52,17+1,34%533,84K16/02 
 ETFS CoffeeCOFF1,089-2,37%488,22K16/02 
 iShares S&P 500 USD FinancialsIUFS7,5400+0,63%467,36K16/02 
 iShares $ High Yield Corporate Bond UCITSIHYU103,19+0,65%456,40K16/02 
 ETFS WTI Crude OilCRUD8,789+2,03%454,81K16/02 
 iShares Developed Markets Property Yield UCITSIDWP24,64+1,39%421,44K16/02 
 iShares MSCI Korea UCITS DistIDKO51,7800+0,92%418,17K16/02 
 iShares UK Property UCITSIUKP593,80+2,20%413,48K16/02 
 ETFS CocoaCOCO2,355+0,68%413,01K16/02 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,0738+0,99%404,13K16/02 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,46+0,79%364,60K16/02 
 Vanguard S&P 500 UCITS USD IncVUSA37,11+1,52%361,60K16/02 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1,969-2,37%361,20K16/02 

ETF - Grecia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Alpha FTSE Athex Large Cap EquitiesAETF21,7500+0,23%0,47K16/02 

ETF - Hong Kong

 NomeSimbolo Ultimo Var. %Vol.Ora
 CSOP FTSE China A50282216,52+2,48%29,50M15/02 
 iShares FTSE A50 China282316,08+2,42%22,24M15/02 
 AMP Capital Global Infrastructure Securities280031,250+1,79%14,76M15/02 
 CSOP Hang Seng Daily -1x Inverse Product73005,26-1,50%11,30M15/02 
 Hang Seng H-Share2828126,40+1,85%9,54M15/02 
 CSOP Hang Seng China Enterprises Daily 2x Leverage728810,90+4,01%7,00M15/02 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885,50-1,96%6,89M15/02 
 ChinaAMC CSI 300318850,700+2,32%2,53M15/02 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726712,02+3,80%1,53M15/02 
 Hang Seng Index ETF283331,60+1,77%1,30M15/02 
 CSOP Hang Seng Daily 2X Leveraged720012,42+3,50%1,08M15/02 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723112,92+3,53%1,04M15/02 
 E Fund Yuanta Hang Seng Index Daily (2x) Leveraged72427,780+3,46%1,00M15/02 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416,09-2,09%785,90K15/02 
 Mirae Asset Horizons Hang Seng China Enterprises D723011,34+4,04%779,60K15/02 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722113,74+3,46%681,40K15/02 
 Value China304648,000+1,91%401,20K15/02 
 Samsung HSI Daily 2x Leveraged Product720510,32+3,51%386,60K15/02 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73215,83-1,69%370,00K15/02 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P73365,50-1,61%329,90K15/02 

ETF - India

 NomeSimbolo Ultimo Var. %Vol.Ora
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,73M16/02 
 Goldman Sachs CPSEGOMS29,970,00%1,56M16/02 
 Bharat 22 ETFBRAT36,45-1,22%636,48K16/02 
 Goldman Sachs Nifty BeESNBES1.082,50-0,88%117,85K16/02 
 Bharat 22 ETFBRAT36,50-1,19%92,81K16/02 
 Goldman Sachs PSU Bank BeESPSUB354,78-2,76%63,78K16/02 
 Kotak GoldKTGF270,60+0,50%52,23K16/02 
 Goldman Sachs BankingBBES2.563,00-0,87%38,18K16/02 
 Goldman Sachs Gold BeESGBES2.763,55+0,59%23,30K16/02 
 ICICI Prudential NiftyICNI107,43-1,04%22,30K16/02 
 Kotak NiftyKOTK105,97-0,76%17,83K16/02 
 Goldman Sachs Junior BeESJBES301,66-1,11%17,22K16/02 
 ICICI Prudential GoldIPEG281,00+0,34%12,10K16/02 
 Motilal Oswal Most Shares Midcap 100M10021,92-0,05%9,68K16/02 
 ICICI Prudential Midcap Select iWINICIU71,88-0,90%7,67K16/02 
 Kotak BankingKOTM256,55-0,52%7,54K16/02 
 Kotak PSU BankKTPU321,50-2,29%7,32K16/02 
 SBI GoldSBIG2.811,00+0,62%4,73K16/02 
 SBI Nifty 50SBFP106,31-0,79%3,95K16/02 
 Goldman Sachs Nifty BeESNBES1.081,00-1,02%3,13K16/02 

ETF - Indonesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Premier Indonesia State Owned CompXISC860+2,26%23,20K15/02 
 Premier SRI KEHATIXISR403-0,25%10,50K15/02 
 Premier JIIXIJI787+0,25%8,60K15/02 
 Premier Indonesia FinancialXIIF800+0,88%3,20K15/02 
 Premier IDX30 OpenXIIT615-0,49%2,00K15/02 
 Premier Indonesia SMinfra18XISI392+2,08%0,60K15/02 
 Premier LQ 45LQ45X1.144+0,09%0,30K15/02 
 Pinnacle Enhanced ShariaXPES508,00,00%013/02 
 Premier Indonesia ConsumerXIIC1.2000,00%012/02 

ETF - Irlanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 WisdomTree ISEQ 20 UCITSWTIE13,5300,00%014/02 

ETF - Islanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Landsbref LEQLEQ1.680,000,00%012/02 

ETF - Israele

 NomeSimbolo Ultimo Var. %Vol.Ora
 HAREL TLB SK301HTBS301373,30+0,46%1,88M14:39:07 
 HAREL BOND 109HRBN109365,90+0,76%1,74M14:40:39 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.166,86+0,21%1,39M14:25:35 
 INDX TLBND 17INDTLB.332,84+0,20%998,49K12:22:10 
 KSM TA35 18KSM3ST.67,70-1,17%995,67K15:24:43 
 TACHLIT DEPD D2TCPDD25.379,94+0,00%755,16K15:04:26 
 INDEX BNDSH 59INBNS59367,55+0,40%555,37K14:31:48 
 HAREL TB40 13HRB40312,03+0,43%480,00K10:39:23 
 INDX BOND60 41INDB41324,05+0,13%427,03K12:18:37 
 PSG2 100PSG125.1.354,00+0,67%355,33K15:10:53 
 TACHLIT BND 79TCBND783.547,00+0,49%261,72K14:41:20 
 HAREL TB20 3HRB20335,30+0,25%253,66K15:24:14 
 KSM BOND60 64KSMBND.3.230,68+0,11%229,95K14:48:29 
 TAHLIT TA75 8TC901.053,00+0,67%225,40K15:24:43 
 HAREL BNDBNK 70HRBNB70315,71+0,32%218,62K13:23:43 
 HAREL BOND 69HRBND69353,24+0,33%203,48K13:17:42 
 KSM TA35 X3 23KSMTA2.1.306,00+1,95%188,97K15:24:44 
 PSG IND2 2-5MTB2-52262,89-0,01%183,62K15:10:15 
 INDEX 2-5 36INDX36263,89+0,09%173,04K14:59:19 
 IND TLB5-15 153INBN1533.727,0+0,62%163,22K11:51:46 

ETF - Italia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Boost Natural GAS 3X Leverage Daily3NGL0,1200-0,41%11,20M16/02 
 Boost WTI Oil 3X Leverage Daily3OIL0,90+7,08%6,73M16/02 
 ETFS Natural GasNGAS0,0245+0,82%5,91M16/02 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,261+1,20%4,84M16/02 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,3298+7,53%1,82M16/02 
 ETFS 3X Daily Short FTSE MIBIT3S1,09-3,94%1,60M16/02 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0,91-12,62%1,04M16/02 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3,72-2,66%692,05K16/02 
 ETFS WheatWEAT0,5136+0,61%533,99K16/02 
 ETFS CoffeeCOFF0,875-2,14%486,36K16/02 
 ETFS CocoaCOCO1,892+0,90%479,12K16/02 
 iShares S&P 500 UCITS DistIUSA21,98+1,69%427,49K16/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC47,64+1,28%392,84K16/02 
 Lyxor UCITS FTSE MIBETFMIB22,28+1,27%379,07K16/02 
 ETFS 3X Daily Long FTSE MIBIT3L7,868+3,81%363,53K16/02 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,643+2,73%363,44K16/02 
 ETFS 3x Daily Short FTSE China 50CH3S1,572-2,49%362,20K16/02 
 Boost Nasdaq 100 3X Short DailyQQQS2,00-3,77%359,23K16/02 
 iShares MSCI Japan EUR Hedged UCITSIJPE50,07+1,77%325,28K16/02 
 Boost FTSE MIB 3x Short Daily3ITS8,69-4,05%290,73K16/02 

ETF - Malesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 CIMB China 50CIFC1,6500,00%25,80K15/02 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0550,00%0,50K15/02 
 MyETF MSCI Sea Islamic DividendMETF0,8740,00%013/02 
 MyETF MSCI Malaysia Islamic DivMYET1,1600,00%014/02 
 FTSE Bursa Malaysia KLCI KLFBMT1,9050,00%009/02 
 CIMB FTSE ASEAN 40 MalaysiaCIAM2,0100,00%014/02 
 ABF Malaysia BondABFM1,1460,00%024/01 

ETF - Messico

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares NAFTRACNAFTRAC48,80+0,18%24,14M16/02 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,25+0,09%4,56M16/02 
 Smartshares - DIABLOIDIABLO.11,96-0,17%1,81M16/02 
 iShares Edge MSCI USA Value FactorVLUE1.570,14+0,71%960,80K16/02 
 iShares MSCI EurozoneEZU825,38+0,37%790,50K16/02 
 iShares Short Treasury BondSHV2.040,15-0,04%321,86K16/02 
 iShares MSCI CanadaEWC525,35+0,06%264,14K16/02 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ137,00-0,33%254,77K16/02 
 iShares MSCI South Korea CappedEWY1.409,70+1,13%214,00K16/02 
 iShares MSCI JapanEWJ1.143,20+1,99%181,05K16/02 
 iShares MSCI ChinaMCHI1.323,60+1,19%155,70K16/02 
 VanEck Vectors Gold MinersGDX414,10-3,47%100,21K16/02 
 iShares SP 500 Peso Hedged TRACIVVPESO43,400+0,46%59,29K16/02 
 iShares 1-3 Year Treasury BondSHY1.544,42+0,22%54,69K16/02 
 iShares MSCI Emerging MarketsEEM935,14+1,92%48,74K16/02 
 iShares Floating Rate BondFLOT944,00-0,05%46,96K16/02 
 iShares MSCI All Country Asia ex JapanAAXJ1.468,00+0,55%41,95K16/02 
 Consumer Discretionary Select Sector SPDRXLY1.947,00+0,36%31,07K16/02 
 iShares MSCI GermanyEWG616,00+2,21%27,68K16/02 
 Financial Select Sector SPDRXLF536,41+0,20%27,01K16/02 

ETF - Norvegia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Derivative BearOBXEXD.37,80-2,23%1,06M16/02 
 DNB OBXOBXEDN.70,85+1,04%234,23K16/02 
 XACT Derivative BullOBXEXD.164,58+2,25%106,84K16/02 
 Bear DAX X5 NDBEARDA.5,850-4,88%100,00K16/02 
 XACT OBX NOKOBXEXA.71,24+0,74%17,77K16/02 
 Bull DAX X5 NDBULLDA.63,80+4,63%4,10K16/02 
 Bear DAX X8 NDBEARDA.9,250,00%012/12 

ETF - Paesi Bassi

 NomeSimbolo Ultimo Var. %Vol.Ora
 Vanguard S&P 500 UCITS USD IncVUSA41,9390+1,79%350,66K16/02 
 iShares S&P 500 UCITS DistIUSA21,98+1,76%185,93K16/02 
 iShares MSCI Europe UCITS DistIMEU23,69+1,17%132,74K16/02 
 iShares Core MSCI World UCITSIWDA44,49+1,65%129,15K16/02 
 iShares AEXIAEX53,330+0,91%89,42K16/02 
 iShares EURO STOXX 50 UCITS DistEUEA34,74+1,09%88,82K16/02 
 iShares MSCI Europe ex-UK UCITSIEUX31,47+1,12%71,00K16/02 
 Vanguard FTSE Developed EuropeVEUR30,0900+1,21%68,80K16/02 
 iShares Bric 50 UCITSBRIC28,01+1,34%56,78K16/02 
 iShares MSCI Emerging Markets UCITS DistIEEM38,195+1,34%55,24K16/02 
 Think AEXTDT53,450+0,89%54,42K16/02 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM25,5760+1,07%47,11K16/02 
 iShares European Property Yield UCITSIPRP39,27+1,79%39,97K16/02 
 iShares Core FTSE 100 UCITSISFA8,16+1,00%33,40K16/02 
 iShares MSCI Korea UCITS DistIKRA41,65+1,49%28,53K16/02 
 iShares MSCI World UCITS DistIWRD36,70+1,56%27,01K16/02 
 iShares MSCI Japan UCITS DistIJPN12,47+2,29%25,10K16/02 
 iShares Core MSCI Japan IMI UCITSIJPA35,81+2,34%23,06K16/02 
 ETFS Physical SilverPHAG12,76+0,31%22,43K16/02 
 Think iBoxx Government BondTGBT13,613-0,06%22,19K16/02 

ETF - Polonia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor WIG 20 UCITSETFW20L287,45-1,22%1,19K16/02 
 Lyxor UCITS S&P 500 D-EURETFSP5.93,40+1,52%0,53K16/02 
 Lyxor UCITS DAXETFDAX493,15+0,64%0,04K16/02 

ETF - Portogallo

 NomeSimbolo Ultimo Var. %Vol.Ora
 ComStage PSI 20PPP6,279+0,53%3,53K16/02 
 ComStage PSI 20 LeveragePP25,900+1,08%3,15K16/02 
 ComStage Nasdaq-100 UCITSPNDX57,3800+1,77%016/02 
 ComStage Nikkei 225 UCITSPNIK18,0520+2,50%016/02 
 ComStage ShortDAX TR UCITSPDXS22,8300-0,87%016/02 
 ComStage S&P 500 UCITSPSPX247,25+1,75%016/02 
 ComStage MSCI World TRN UCITSPMSW48,2300+1,63%016/02 
 ComStage EURO STOXX 50 NR UCITSPS5E69,6300+1,07%016/02 
 ComStage CAC 40 UCITSPC4065,02000,00%001/09 
 ComStage DAX TR UCITSPDAX118,42+0,82%016/02 
 ComStage Dow Jones Industrial Average TM UCITSPDJI236,50+1,83%016/02 
 ComStage MSCI Emerging Markets TRN UCITSPMEM43,8500+1,48%016/02 

ETF - Romania

 NomeSimbolo Ultimo Var. %Vol.Ora
 FDI ETF BET TradevilleTVBETE.9,589+0,44%0,14K16/02 

ETF - Russia

 NomeSimbolo Ultimo Var. %Vol.Ora
 FinEx Tradable Russian Corp Bd RUBFXRB1.432,00-0,49%22,04K16/02 
 Finex Cash Equivalents UCITS RUB HeFXMM1.412,70+0,03%10,18K16/02 
 FinEx Physically Held Gold USDFXGD534,50-0,09%6,48K16/02 
 FinEx MSCI China UCITS USDFXCN2.665,00+0,19%2,14K16/02 
 FinEx Russian RTS Equity UCITSFXRL2.054,5-0,65%1,29K16/02 
 FinEx Tradable Russian Corp Bd USDFXRU6.260,00-0,48%1,08K16/02 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.693,00+1,12%1,07K16/02 
 FinEx MSCI Germany UCITS EURFXDE2.076,00-0,07%0,74K16/02 
 FinEx MSCI USA UCITS USDFXUS2.714,00+0,56%0,61K16/02 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.804,00+0,73%0,59K16/02 
 FinEx MSCI Japan UCITS USDFXJP2.213,00+1,00%0,36K16/02 
 FinEx MSCI Australia UCITS USDFXAU1.667,00-0,89%0,10K16/02 

ETF - Singapore

 NomeSimbolo Ultimo Var. %Vol.Ora
 SPDR Straits TimesSTTF3,460+1,47%1,34M15/02 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,085+0,56%780,90K15/02 
 Lion-Phillip S-REITLIOP1,017+0,30%78,60K15/02 
 iShares MSCI India SGINDI8,850-2,64%48,40K15/02 
 ABF Singapore BondABFB1,127-0,35%41,40K15/02 
 db x-trackers MSCI Russia CappedDMRC2,861+2,40%40,00K15/02 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6,490+1,41%30,00K15/02 
 Lyxor MSCI Korea UCITSLKRW7,000+1,30%19,00K15/02 
 db x-trackers MSCI Indonesia UCITS 1CDMIN17,060+0,89%17,00K15/02 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH27,800+0,65%14,00K15/02 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS15,180-1,24%6,90K15/02 
 Nikko AM Singapore STINISE3,520+0,86%6,80K15/02 
 SPDR Gold SharesSGLD128,41+1,62%6,47K15/02 
 iShares Barclays Asia High Yld BndAHYG10,680-0,28%6,10K15/02 
 db x-trackers FTSE Vietnam UCITS 1CDFVT36,080+1,41%6,00K15/02 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,501+1,28%5,80K15/02 
 United SSE 50 ChinaUSCH2,520+0,80%2,00K15/02 
 CIMB SP Ethical Asia Pacif Div USDCISA0,920+1,32%1,50K15/02 
 iShares JP Morgan Asia Credit BondBRJP10,510-0,19%1,30K15/02 
 db x-trackers MSCI Korea UCITS DRDMKO80,430+1,08%1,30K15/02 

ETF - Spagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,97-2,36%398,30K16/02 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA18,98+2,31%116,23K16/02 
 Lyxor Ibex35 (DR) D-EURLYXIB96,95+1,13%101,01K16/02 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,83+1,15%77,45K16/02 
 db x trackers IBEX 35 UCITSDXIBD22,66+1,09%76,65K16/02 
 db x-trackers IBEX 35 (DR) 1CDXIBX23,48+1,08%21,41K16/02 
 BBVA Accion DJ Eurostoxx 50BBVAE34,265+1,09%10,23K16/02 
 Lyxor Ibex 35 Inverso DiarioINVEX25,39-1,19%1,10K16/02 

ETF - Stati Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 SPDR S&P 500SPY273,11+0,03%160,42M17/02 
 iShares MSCI Emerging MarketsEEM49,5400-0,32%70,88M17/02 
 VanEck Vectors Gold MinersGDX22,5100-2,09%49,08M17/02 
 Financial Select Sector SPDRXLF28,9800-0,14%47,51M17/02 
 ProShares Ultra VIX Short-Term FuturesUVXY16,1900+2,79%40,38M17/02 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX42,1500+1,47%38,03M17/02 
 iShares iBoxx $ High Yield Corporate BondHYG86,450+0,41%29,20M17/02 
 iShares Russell 2000IWM153,34+0,35%27,97M17/02 
 iShares MSCI EAFEEFA71,420+0,45%23,61M17/02 
 iShares China Large-CapFXI49,3700+0,02%22,75M17/02 
 ProShares Short VIX Short-Term FuturesSVXY12,69-1,70%20,36M17/02 
 Utilities Select Sector SPDRXLU50,12+0,89%20,07M17/02 
 iShares Core MSCI Emerging MarketsIEMG59,65-0,37%19,41M17/02 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG14,46-9,11%17,79M17/02 
 United States OilUSO12,38+0,41%17,78M17/02 
 SPDR Barclays High Yield BondJNK36,3200+0,50%16,67M17/02 
 iShares MSCI Brazil CappedEWZ45,5400+0,07%16,16M17/02 
 Vanguard FTSE Emerging MarketsVWO48,3000-0,37%15,94M17/02 
 ProShares UltraPro Short S&P500SPXU10,350-0,19%15,71M17/02 
 VanEck Vectors Junior Gold MinersGDXJ32,5100-3,10%15,42M17/02 

ETF - Sud Africa

 NomeSimbolo Ultimo Var. %Vol.Ora
 Satrix 40STX40J5.213-0,52%2,36M16/02 
 Satrix Divi PlusSTXDIVJ267+0,38%728,79K16/02 
 Sygnia ITRIX MSCI USASYGUSJ3.018,00+0,97%506,04K16/02 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5.018+0,56%455,97K16/02 
 Satrix FiniSTXFINJ1.832-1,51%375,79K16/02 
 Ashburton MidCapASHMIDJ810+0,25%283,35K16/02 
 Sygnia ITRIX MSCI WorldSYGWDJ2.516+0,88%205,97K16/02 
 Satrix ResiSTXRESJ3.710-0,05%162,99K16/02 
 NewGold DebenturesGLDJ14.928-0,05%138,75K16/02 
 Satrix RAFI 40STXRAFJ1.4600,00%138,45K16/02 
 Satrix Quality South Africa PortfolioSTXQUAJ978,0-1,11%130,71K16/02 
 Ashburton Top 40ASHT40J5.202-1,03%96,59K16/02 
 Satrix PropertySTXPROJ1.931-0,67%80,81K16/02 
 Sygnia ITRIX MSCI JapanSYGJPJ1.136+1,16%74,00K16/02 
 ABSA Capital NewWave USDNEWUSDJ1.172+0,09%69,17K16/02 
 Satrix MSCI EM FeederSTXEMGJ3.710,0+0,13%60,54K16/02 
 NewFunds GOVINFGOVIJ6.082+1,28%59,10K16/02 
 Satrix S&P 500 FeederSTX500J3.090,0+0,98%53,87K16/02 
 Satrix MSCI World FeederSTXWDMJ3.240,0+1,16%52,99K16/02 
 Satrix IndiSTXINDJ7.783-1,03%52,22K16/02 

ETF - Svezia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Bear 2XACTBE.57,73-2,05%1,03M16/02 
 XACT BearXACTBE.66,86-1,66%269,47K16/02 
 XACT OMXS30XACTOM.180,92+1,06%243,93K16/02 
 Bull DAX X15 AVA 6GB00BV.15,92+18,72%109,53K16/02 
 XACT Bull 2XACTBU.625,50+2,12%57,87K16/02 
 Bear DAX X15 AVAGB00BV.0,25-14,14%39,00K16/02 
 XACT BullXACTBU.339,50+1,59%37,82K16/02 
 Ether Tracker Euro XBT ProviderSE0010.75,50-1,82%34,70K16/02 
 XACT Nordic High Dividend Low VolatilityXACTHD.109,72+0,96%34,53K16/02 
 Bull DAX X10 AVA 2GB00BV.3,12+11,83%21,20K16/02 
 XACT OMXSBXACTOM.424,85+1,13%21,13K16/02 
 Bear DAX X15 N2SE0009.3,93-8,60%14,70K16/02 
 Bitcoin Tracker EUR XBT ProviderSE0007.405,87+4,07%13,36K16/02 
 Bear DAX X12 NSE0008.0,49-9,26%12,00K16/02 
 Bull DAX X5 AVAGB00BV.44,53-0,22%9,40K16/02 
 Bear DAX X5 AVAGB00BV.12,26-0,81%8,50K16/02 
 db x-trackers S&P 500 UCITS 1CXSPX387,35+1,03%4,08K16/02 
 db x-trackers DAX UCITS DRXDAX1.194,80-0,23%2,80K16/02 
 db x-trackers MSCI Europe UCITS DRXMEU550,00+0,73%2,72K16/02 
 SpotR Bear OMXS30 ICSPOTRB.14,60-4,43%2,45K16/02 

ETF - Svizzera

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,048+0,99%803,25K16/02 
 iShares MSCI Japan UCITS DistIJPN1.643,00+1,48%354,25K16/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31,830+1,03%316,27K16/02 
 iShares S&P 500 UCITS DistIUSA27,355+1,39%190,49K16/02 
 PowerShares FTSE RAFI All-World 3000 UCITSPSRW21,075+2,53%190,35K16/02 
 UBS MSCI EM Socially Responsible A-disMSRUSA15,314+0,14%179,78K16/02 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH15,15+0,66%132,25K16/02 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH23,190+1,40%124,38K16/02 
 UBS Irl plc MSCI USA A-accUSAUSW14,432+1,25%120,43K16/02 
 iShares S&P 500 USD Info TechIUIT8,224+1,81%118,80K16/02 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18,40+0,80%111,22K16/02 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH22,825+1,13%109,00K16/02 
 db x-trackers MSCI EMU DR 3CXDUE14,464+1,02%106,70K16/02 
 UBS MSCI EMU A-accEMUAA19,554+1,31%93,85K16/02 
 Lyxor MSCI India UCITS SGLYINR19,358-1,79%89,87K16/02 
 Lyxor Daily Double Short SMI CLYSSL9,410-1,48%86,60K16/02 
 iShares Automation & Robotics AccRBOT7,985+1,45%80,06K16/02 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS51,88+0,86%72,60K16/02 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,200+0,82%71,80K16/02 
 UBS MSCI United Kingdom hedged A-accUKCHBH16,920+1,22%71,36K16/02 

ETF - Tailandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 BCAP SET100BSET10011,26+0,45%138,50K16/02 

ETF - Taiwan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Yuanta Daily CSI 300 Bull 2X00637L17,63+1,91%172,81M12/02 
 Yuanta Daily Taiwan 50 Bear -1X00632R13,42-0,59%69,58M12/02 
 Fubon SSE180 Leveraged 2X00633L46,45+1,64%55,59M12/02 
 Cathay FTSE China A500063621,11+1,73%8,93M12/02 
 Yuanta P shares Taiwan Top 50005079,70+0,82%8,44M12/02 
 Fubon SZSE 1000063911,12+2,49%6,13M12/02 
 W.I.S.E. Yuanta/P-shares CSI 300006118,32+2,86%5,67M12/02 
 Fubon SSE 180 China Tracker00620531,50+1,29%5,30M12/02 
 Polaris SE50 Securities Investment00620632,38+1,35%4,29M12/02 
 Yuanta Daily Taiwan 50 Bull 2X00631L34,10+1,49%3,57M12/02 
 Fubon SSE180 Inversed00634R7,03-0,99%3,57M12/02 
 Yuanta P shares Taiwan Div Plus005625,15-1,37%3,45M12/02 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L15,94-0,31%3,24M12/02 
 Capital SZSE SME Price0064314,73+2,29%2,82M12/02 
 Yuanta SP GSCI Crude Oil ER Future00642U18,17-1,30%2,33M12/02 
 Fuh Hwa CSI 300 A Shares00620723,82+1,49%1,75M12/02 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L19,74+0,97%1,60M12/02 
 Fubon Hang Seng H-Share Leveraged00665L32,95+2,55%1,51M12/02 
 Yuanta Daily CSI 300 Bear -1X00638R14,24-0,90%983,00K12/02 
 Fubon TOPIX Inverse -1X00641R15,00-0,33%911,00K12/02 

ETF - Turchia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Istanbul GoldGLDTRf14,92-0,47%88,22K16/02 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,52-0,81%30,06K16/02 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf150,90-0,59%23,72K16/02 
 ABD US Treasury Dolar B TypeUSDTRf364,60-0,44%12,17K16/02 
 Finans Turk Large Cap BanksBNKTRf18,91+0,85%10,15K16/02 
 IS Investment ISE 30ISY30f38,36+0,26%6,01K16/02 
 ISE Istanbul 30IST30f57,48+0,31%5,87K16/02 
 Dow Jones Istanbul 20 Type ADJISTf39,57+0,33%3,93K16/02 
 Finansbank FTSE Istanbul BondFBISTf272,00+0,22%0,44K16/02 

ETF - Ungheria

 NomeSimbolo Ultimo Var. %Vol.Ora
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.532,4+0,17%016/02 

ETF - Vietnam

 NomeSimbolo Ultimo Var. %Vol.Ora
 SSIAM VNX50 ETFFUESSV.13.900,00,00%013/02 
 VFMVN30E1VFVN.17.3300,00%013/02 

ETF - Zona Euro

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4,914-2,84%1,52M16/02 
 iShares Core FTSE 100 UCITSISFl723,6+0,88%924,50K16/02 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,044+0,88%62,27K16/02 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36,177+1,20%61,61K16/02 
 Lyxor Ibex35 (DR) D-EURLYXIBe96,720,01%50,63K16/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,658-2,55%33,01K16/02 
 iShares Core DAX UCITSEXS1d107,74+1,05%29,88K16/02 
 Lyxor UCITS CAC 40 (DR) D-EURCACp51,94+2,04%27,79K16/02 
 iShares EURO STOXX 50 UCITSEXW1d34,23+1,29%18,38K16/02 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp24,690+2,36%16,87K16/02 
 Amundi ETF Euro Stoxx 50 UCITSC50p71,900+1,35%9,02K16/02 
 db x-trackers DAX UCITS DRDBXDd121,16+1,05%6,46K16/02 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,785+1,56%1,94K16/02 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,41+0,70%1,32K16/02 
 ETFS DAX Daily 2x Long GO UCITSDEL2d302,20+0,83%0,70K16/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl31,92+5,03%0,41K16/02 
 Boost Euro Stoxx Banks 3X Short Daily3BASm15,430-2,85%0,10K16/02 
 Lyxor UCITS DAXDAXp118,700+0,75%0,01K16/02 
 Source EURO STOXX Optimised BanksS7XEd75,580,00%015/02 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp33,6850,00%015/02 
Registrati tramite Google
o
Registrati tramite email