x
0

ETF Mondiali

Trova ETF

Paese di quotazione:

Emittente:

Tipologia di Investimento:

Ricerca

ETF - Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 NomeSimbolo Ultimo Var. %Vol.Ora
 FALCOM Financial Services940027,70-0,36%243,28K26/02 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

ETF - Australia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,54-0,53%61,76K02:51:00 
 BetaShares Geared US Equity Currency HedgedGGUS12,36+0,49%51,45K02:01:00 
 AMP Capital Global Infrastructure SecuritiesGLIN2,4700,00%44,29K02:02:00 
 BetaShares Australian Dividend HarvesterHVST20,11-0,35%42,10K02:43:00 
 Magellan Global EquitiesMHG2,6800,00%33,49K02:19:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ18,14+0,67%31,93K02:51:00 
 Australian High Interest CashAAA50,16+0,04%28,78K02:52:00 
 Ishares Core S&P/Asx 200IOZ23,57-0,13%28,16K02:50:00 
 iShares MSCI Emerging MarketsIEM50,09-0,50%25,06K02:49:00 
 ETFS Physical GoldGOLD156,48+1,26%21,01K02:52:00 
 Vanguard Australian SharesVAS72,74-0,22%16,51K02:48:00 
 SPDR S&P/ASX 200 ResourcesOZR8,380-1,30%13,60K02:45:00 
 BetaShares US DollarUSD12,69+0,48%12,90K02:45:00 
 Vanguard Australian Shares High YieldVHY60,28-0,25%11,67K02:48:00 
 iShares S&P/ASX 20ILC23,71-0,55%10,63K02:39:00 
 Market Vectors Morningstar Wide MoaMOAT49,300+0,67%10,45K01:58:00 
 Betashares Nasdaq 100NDQ12,07+1,00%9,80K02:32:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,87+0,55%9,31K02:49:00 
 BetaShares FTSE RAFI Australia 200QOZ12,890-0,54%8,80K02:10:00 
 Market Vectors MSCI World Ex Australia QualityQUAL19,710+0,72%10,30K02:51:00 

ETF - Austria

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19,090-2,04%0,61K24/02 
 iShares ATX UCITS DEDE000A.29,000+6,42%0,03K24/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.196,550-0,08%024/02 
 Lyxor UCITS Stoxx 50 D-EURFR0007.32,423-0,75%024/02 

ETF - Belgio

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS BEL 20 TRBEL54,380-0,84%0,25K24/02 

ETF - Brasile

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares IbovespaBOVA1164,50-1,26%3,29M24/02 
 Fundo de Invest Ishares SP 500IVVB1176,45+1,66%124,34K24/02 
 It Now PIBB IBrX-50PIBB11113,57-1,23%66,55K24/02 
 iShares BM&FBOVESPA Small CapSMAL1163,80-0,55%14,39K24/02 
 It Now SP500 TRNSPXI1175,13+1,61%12,10K24/02 
 It Now IDIVDIVO1138,21-1,09%8,23K24/02 
 It Now ISEISUS1125,23-0,90%1,20K24/02 
 It Now IGCTGOVE1127,78-0,93%0,57K24/02 
 iShares IBrX BrasilBRAX1154,15-1,13%0,37K24/02 
 It Now IMATMATB1120,24+0,05%0,32K24/02 
 CAIXA IbovespaXBOV1166,32-1,10%0,30K24/02 
 It Now IFNCFIND1171,33-0,82%0,10K24/02 
 iShares Carbono Eficiente (ICO2) BrasilECOO1173,67-1,58%0,10K24/02 
 BB SP DividendosBBSD1149,09-0,65%0,05K24/02 

ETF - Canada

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares S&P/TSX 60XIU22,92-1,55%5,80M24/02 
 BetaPro Natural Gas 2x Daily BearHND13,69-3,18%2,98M24/02 
 BetaPro Natural Gas 2x Daily BullHNU6,85+3,16%2,08M24/02 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18,25-2,77%1,75M24/02 
 iShares S&P/TSX Capped EnergyXEG12,49-3,03%1,66M24/02 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,280+2,86%1,58M24/02 
 BetaPro Crude Oil 2x Daily BearHOD9,34+1,08%1,51M24/02 
 BetaPro Crude Oil 2x Daily BullHOU8,37-1,18%1,46M24/02 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU9,97-2,54%1,38M24/02 
 BetaPro S&P TSX 60 2x Daily BearHXD6,73+3,22%1,19M24/02 
 BMO S&P/TSX Equal Weight BanksZEB28,39-1,44%1,13M24/02 
 BetaPro S&P TSX 60 2x Daily BullHXU32,81-3,13%889,22K24/02 
 iShares S&P/TSX Global GoldXGD13,53-1,10%631,08K24/02 
 iShares S&P/TSX Capped FinancialsXFN36,79-1,29%573,82K24/02 
 Horizons S&P/TSX 60HXT31,08-1,55%458,49K24/02 
 BMO Covered Call Canadian BanksZWB19,20-0,98%392,68K24/02 
 iShares Canadian Financial Monthly Income Common CFIE7,54-0,98%247,08K24/02 
 iShares Core S&P 500 (CAD Hedged)XSP27,03+0,07%236,85K24/02 
 iShares Core S&P/TSX Capped CompositeXIC24,68-1,48%217,88K24/02 
 BetaPro S&P 500 2x Daily BearHSD6,02-0,33%208,68K24/02 

ETF - Corea del Sud

 NomeSimbolo Ultimo Var. %Vol.Ora
 Samsung KODEX Inverse1148007.280+0,34%6,59M02:54:00 
 Samsung KODEX Leverage12263012.220-0,77%4,23M02:54:00 
 Samsung KODEX KOSPI 200 Securities06950027.325-0,42%754,38K02:54:00 
 Samsung KODEX KOSDAQ 1502292009.265-0,05%509,39K02:54:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.765+0,06%458,96K02:54:00 
 MiraeAsset TIGER China A3001920907.4400,00%374,04K02:53:00 
 Mirae Asset TIGER Kosdag 1502320809.275-0,05%373,42K02:51:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100.8600,00%325,40K02:52:00 
 MiraeAsset TIGER KOSPI 20010211027.325-0,40%280,85K02:54:00 
 Kiwoom KOSEF USD Futures13823011.530+0,13%177,26K02:54:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308.390-0,24%151,06K02:54:00 
 KB KSTAR KOSPI 20014802027.450-0,49%152,04K02:54:00 
 MiraeAsset TIGER Leverage12332011.075-0,63%133,39K02:54:00 
 MiraeAsset TIGER Synth-MSCI US REIT (H) 18248013.035+0,23%125,62K02:49:00 
 Samsung KODEX KOSPI22649021.200-0,28%100,59K02:51:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010.895-0,14%56,16K02:45:00 
 KIM KINDEX KOSPI 20010519027.385-0,40%52,06K02:54:00 
 Samsung Kodex Gold Futures Special1320309.535,00+0,37%44,04K02:55:00 
 KIM KINDEX Synth Gold Futures Lev22513011.900+0,85%42,95K02:51:00 
 Samsung KODEX Securities1029706.240-0,56%39,26K02:53:00 

ETF - Danimarca

 NomeSimbolo Ultimo Var. %Vol.Ora
 BankInvest Korte Danske ObligationerBAIKDO.90,350,00%144,72K24/02 
 BankInvest HojrentelandeBAIEMO.65,75+0,08%118,85K24/02 
 Jyske Invest USA AktierJYIUSA.128,50+0,08%113,00K24/02 
 BankInvest Lange Danske ObligationerBAILDO.97,60+0,21%84,76K24/02 
 Bankinvest Udenlandske ObligationerBAIUOB.112,30+0,18%54,96K24/02 
 BankInvest VirksomhedsobligationeBAIVOI.79,25-0,13%44,19K24/02 
 Danske Invest GlobalDKIGI103,50-0,48%34,46K24/02 
 Danske Invest Global StockPickingDKIGLO.94,25-0,58%32,59K24/02 
 Danske Invest Europa IndeksDKIEUIX99,45-0,95%17,81K24/02 
 Jyske Invest Europaeiske AktierJYIEUA.119,20-0,75%16,57K24/02 
 Handelsinvest VerdenHAIVER321,80-1,53%11,84K24/02 
 Carnegie WorldWide/Globale AktierCAIGLO766,90-0,35%11,37K24/02 
 Sparinvest Nye ObligationsmarkederSPINOB.126,80+0,79%9,86K24/02 
 Sparinvest Japan ValueSPIJAV.113,70-0,26%9,58K24/02 
 Danske Invest Danmark IndeksDKIDKIX167,10-1,53%8,66K24/02 
 Danske Invest DanmarkDKIDK210,70-0,99%8,54K24/02 
 Sparinvest Europa Small CapSPIEUC.159,70-1,30%8,46K24/02 
 Gudme Raaschou SelectionGRISEL103,10-0,48%8,24K24/02 
 Sparinvest US GrowthSPIUSG.105,40-0,94%8,22K24/02 
 Alm Brand Invest Europaeiske AktierALIEUA94,60-1,25%6,75K24/02 

ETF - Finlandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Seligson & Co OMX Helsinki 25SLGOMX.40,17-0,74%9,63K24/02 

ETF - Francia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS CAC 40 Daily Double ShortBX46,610+1,77%2,37M24/02 
 Lyxor UCITS Daily Leverage CAC 40LVC14,32-1,80%1,74M24/02 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,777-1,36%1,23M24/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,67+1,70%1,01M24/02 
 Amundi ETF MSCI Europe UCITSCEU201,55-0,83%604,69K24/02 
 Lyxor UCITS Stoxx 50 D-EURMSE32,400-0,86%561,82K24/02 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,572-1,15%336,88K24/02 
 ETFS Natural GasNGASP0,0373-1,06%306,06K24/02 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20,11-1,35%163,34K24/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,82+2,34%155,52K24/02 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,001-1,23%140,96K24/02 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS30,28-1,17%132,34K24/02 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE22,200-1,62%125,53K24/02 
 Amundi MSCI EMU UCITSCMU180,19-0,77%121,49K24/02 
 Lyxor UCITS MSCI EMU Small CapMSSM253,10-1,16%112,07K24/02 
 Lyxor UCITS Daily Double Short BundDSB36,09-0,99%105,53K24/02 
 Lyxor UCITS CAC 40 (DR) D-EURCAC47,640-0,90%104,15K24/02 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTPXH198,44-0,90%101,99K24/02 
 Amundi ETF Euro Stoxx 50 UCITSC5067,31-0,88%101,74K24/02 
 Amundi ETF Short MSCI USA Daily UCITSC2U17,52+0,06%87,44K24/02 

ETF - Germania

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11,34-1,78%1,39M24/02 
 iShares Core DAX UCITSGDAXIEX103,25-1,26%1,30M24/02 
 iShares EURO STOXX 50 UCITSSTX50E.33,33-0,89%947,38K24/02 
 Coba ETC 4x Brent Oil Daily LongX0D20,193-2,53%913,79K24/02 
 iShares STOXX Europe 600 UCITSSTOXXI.36,95-0,99%597,72K24/02 
 Deutsche Boerse Commodities Xetra-Gold4GLD38,22+0,79%482,78K24/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,55+2,57%474,79K24/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,67+1,83%464,74K24/02 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,780-1,28%464,28K24/02 
 db x-trackers ShortDAX Daily UCITS 1CXSDX23,20+1,22%409,30K24/02 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK2,629+0,08%316,01K24/02 
 iShares EURO STOXX 50 UCITS DistLSTXXE33,44-0,90%275,69K24/02 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX15,72+0,90%236,30K24/02 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,57-1,26%224,28K24/02 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17,07-1,75%211,24K24/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC44,55-0,90%208,44K24/02 
 db x-trackers DAX UCITS DRXDAX115,32-1,25%195,12K24/02 
 Coba ETC 4x WTI Oil Daily LongX0B40,0200,00%183,20K24/02 
 iShares DivDAX UCITS DEGSUKEX16,72-1,12%177,30K24/02 
 iShares S&P 500 UCITS DistIUSA22,22-0,14%175,71K24/02 

ETF - Giappone

 NomeSimbolo Ultimo Var. %Vol.Ora
 NEXT FUNDS Nikkei 225 Double Inverse13571.972,0+2,28%7,10M02:54:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552130,0-2,26%6,50M02:54:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.360,0-2,38%5,43M02:55:00 
 Nomura TOPIX Listed13061.571,0-1,19%1,33M02:54:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.138,0-2,32%514,93K02:53:00 
 Simplex Nikkei 225 Bear -2x13604.730,0+2,38%464,02K02:55:00 
 ETFS Natural Gas16895,00,00%406,50K01:00:00 
 Simplex Nikkei 225 Bull 2x157915.090,0-2,20%294,20K02:54:00 
 Nikko TOPIX Listed13081.552,0-1,46%262,10K02:41:00 
 Nomura TSE Bank Listed1615195,0-2,01%254,20K02:38:00 
 NEXT FUNDS Nomura Crude Oil Long1699373,0-1,58%203,99K02:42:00 
 Nomura Nikkei 225 Listed132119.570,0-1,16%197,06K02:54:00 
 NEXT FUNDS CNX Nifty Linked1678136,0-0,73%194,10K02:53:00 
 NEXT FUNDS Russia RTS Linked1324127,0-1,55%168,90K02:49:00 
 Daiwa ETF TOPIX Listed13051.593,0-1,18%169,96K02:50:00 
 MAXIS TOPIX13481.563,0-1,26%148,69K02:52:00 
 NEXT FUNDS Nikkei 225 Inverse15712.047,0+1,19%140,10K02:54:00 
 Simplex TOPIX Bull 2x156814.300,0-2,46%125,37K02:54:00 
 Rakuten Nikkei 225 Leveraged14588.120,0-2,29%118,06K02:53:00 
 Rakuten Nikkei 225 Double Inverse14597.570,0+2,44%104,14K02:54:00 

ETF - Gran Bretagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares Physical GoldIGLN24,76+0,75%2,51M24/02 
 iShares Core FTSE 100 UCITSISF721,40-0,37%2,31M24/02 
 ETFS Brent Oil 1 Month USDOILB24,36-0,71%1,00M24/02 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK21.002,00+0,65%539,92K24/02 
 Source Morningstar US Energy Infrastructure MLP UCMLPS90,96-0,53%523,77K24/02 
 iShares Core S&P 500 UCITSCSPX223,94-0,01%497,89K24/02 
 Vanguard S&P 500 UCITS USD IncVUSA35,97+0,48%482,64K24/02 
 iShares Core UK Gilts UCITSIGLT13,30+0,87%437,00K24/02 
 iShares FTSE 250 UCITSISMIDD1.791,28-0,39%374,47K24/02 
 ETFS 3x Daily Short FTSE 100UK3S369,00+0,90%345,18K24/02 
 iShares Core MSCI World UCITSIWDA46,50-0,28%302,57K24/02 
 iShares Euro Corporate Bond ex-Financials UCITSIEXF117,56+0,23%291,34K24/02 
 iShares MSCI Japan Hedged UCITSIJPD30,980-0,64%262,83K24/02 
 iShares UK Property UCITSIUKP591,25-0,08%252,55K24/02 
 iShares $ Corporate Bond UCITSLQDE114,60+0,57%244,01K24/02 
 ETFS All CommoditiesAIGC8,84-0,10%217,08K24/02 
 ETFS Gold Bullion SecuritiesGBSx119,22+0,69%199,90K24/02 
 iShares S&P 500 UCITS DistIUSA1.882,25+0,33%194,40K24/02 
 iShares MSCI EMU USD HdgEMUU5,140-0,70%192,36K24/02 
 Source Physical Gold P CertsSGLD122,87+0,68%183,77K24/02 

ETF - Grecia

 NomeSimbolo Ultimo Var. %Vol.Ora
 NBGAM Athex GeneralETFAS7,5300-0,26%0,00K24/02 
 NBGAM Greece & Turkey 30ETFGT3.5,6300-1,57%0,00K24/02 
 Alpha FTSE Athex Large Cap EquitiesAETF17,21300,00%022/02 

ETF - Hong Kong

 NomeSimbolo Ultimo Var. %Vol.Ora
 CSOP FTSE China A50282211,76-0,51%7,01M02:59:00 
 AMP Capital Global Infrastructure Securities280024,200-0,41%11,41M02:57:00 
 Hang Seng H-Share2828104,400-0,57%3,06M02:59:00 
 iShares FTSE A50 China282311,34-0,35%1,45M02:58:00 
 ChinaAMC CSI 300318840,0500,00%610,20K02:59:00 
 Value Gold308130,500-0,16%157,40K02:55:00 
 CSOP FTSE China A508282210,400-0,38%72,80K02:59:00 
 iShares MSCI China280120,550-0,96%66,40K02:44:00 
 ChinaAMC CSI 300 CNY8318835,4000,00%35,48K02:59:00 
 db x-trackers MSCI Russia Capped302718,700-0,85%34,50K02:37:00 
 CSOP SZSE ChiNext31478,130+0,37%35,00K02:55:00 
 iShares CSI 300 A-Share284625,200+0,20%29,80K02:53:00 
 Vanguard FTSE Asia ex Japan High Div Yld308519,840-0,30%27,60K02:52:00 
 Harvest MSCI China A311814,5000,00%23,00K02:54:00 
 SPDR Gold Shares2840930,000+0,43%10,81K02:59:00 
 iShares DAX31468,850-1,23%10,00K02:30:00 
 iShares DAX831467,820-1,26%10,00K02:30:00 
 db x-trackers MSCI Emerg Mkts300930,300-0,66%7,90K02:57:00 
 Vanguard FTSE Developed Europe310116,700-0,48%5,50K02:31:00 
 iShares EURO STOXX 50831557,470-0,40%4,00K02:42:00 

ETF - India

 NomeSimbolo Ultimo Var. %Vol.Ora
 Goldman Sachs Liquid BeESLBES1.000,00+0,00%2,87M23/02 
 Goldman Sachs CPSEGOMS28,30-0,32%1,79M23/02 
 ICICI Prudential NiftyICNI90,80-0,03%48,82K23/02 
 Goldman Sachs Nifty BeESNBES911,31+0,19%48,20K23/02 
 Motilal Oswal MOSt Shares M50M5085,70+0,82%37,79K23/02 
 Kotak NiftyKOTK903,94-0,04%32,60K23/02 
 Motilal Oswal Most Shares Midcap 100M10016,99+0,30%22,39K23/02 
 Kotak BankingKOTM210,600,00%18,48K23/02 
 Goldman Sachs Gold BeESGBES2.686,65-0,04%12,46K23/02 
 Goldman Sachs CNX Nifty Shariah BeESSBET199,50-0,75%10,24K23/02 
 Goldman Sachs Junior BeESJBES245,55-0,80%9,27K23/02 
 SBI GoldSBIG2.684,10-0,53%6,09K23/02 
 Kotak GoldKTGF260,25-0,55%4,11K23/02 
 ICICI Prudential GoldIPEG275,00+0,71%2,85K23/02 
 Goldman Sachs BankingBBES2.105,12-0,07%2,57K23/02 
 LIC MF G-SEC Long TermLICN17,00+1,19%1,97K23/02 
 SBI Nifty 50SBFP90,94+0,49%1,47K23/02 
 ICICI Prudential Midcap Select iWINICIU57,82+0,77%1,25K23/02 
 Kotak PSU BankKTPU337,50-0,36%1,13K23/02 
 R Shares ConsumptionRELC40,70-0,25%1,09K23/02 

ETF - Indonesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Premier IDX30 OpenXIIT501+2,66%4,80K24/02 
 Premier Indonesia ConsumerXIIC1.046+1,55%4,00K24/02 
 Premier Indonesia State Owned CompXISC717+2,28%3,30K24/02 
 Premier JIIXIJI724+1,97%3,00K24/02 
 Premier LQ 45LQ45X930-0,64%5,00K03:04:00 
 Premier Indonesia FinancialXIIF642+1,26%2,00K24/02 
 Premier Indonesia SMinfra18XISI3560,00%022/02 
 Premier SRI KEHATIXISR3200,00%022/02 

ETF - Islanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Landsbref LEQLEQ1.665,000,00%013/02 

ETF - Israele

 NomeSimbolo Ultimo Var. %Vol.Ora
 INDEX BNDSH 59INBNS59349,53+0,09%3,36M26/02 
 HAREL TB60 4HRB60310,94+0,05%2,20M26/02 
 PSGT MKM 24 MakamPA24277,33-0,01%1,59M26/02 
 HAREL BOND 109HRBN109345,34+0,02%1,15M26/02 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61347,60+0,13%870,28K26/02 
 HAREL TLBOND 61HRBND61318,60+0,04%761,27K26/02 
 HAREL TLBN SK24HTBSK24348,580,00%677,10K26/02 
 PSAGOT TLBND2 1TLTELB.316,12+-0,02%644,72K26/02 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.158,66+0,11%553,84K26/02 
 PSG TLBS 77MBTS77346,92+0,08%532,32K26/02 
 KSM TA35 18KSM3ST.75,900,13%527,46K26/02 
 TCLTCMP YT50-10 TA MidCap-50TCMR10700,60-0,19%401,50K26/02 
 PSG TLBOS 76MTTS76144,37-0,45%385,91K26/02 
 HAREL TB20 3HRB20318,410,03%370,20K26/02 
 PSG IND2 2-5MTB2-52259,96+0,04%324,03K26/02 
 PSG MAKAM 51 MakamMBMKM51277,31+0,01%250,00K26/02 
 PSG IND BAN4MBTGBN1.495,00-0,53%212,88K26/02 
 PSAGOT GTR 312PSGT3121.165,63-0,39%204,84K26/02 
 HAREL BNDBNK 70HRBNB70309,37+0,02%192,56K26/02 
 HAREL SPFIN 81 IXMHRSPF81310,00-0,77%183,38K26/02 

ETF - Italia

 NomeSimbolo Ultimo Var. %Vol.Ora
 ETFS Natural GasNGAS0,0373-1,32%10,46M24/02 
 Boost Natural GAS 3X Leverage Daily3NGL0,4265-3,07%8,63M24/02 
 Boost WTI Oil 3X Leverage Daily3OIL1,03-2,09%7,26M24/02 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6,53+2,51%2,02M24/02 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB5,940-2,70%1,35M24/02 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,3750-2,11%1,29M24/02 
 Lyxor UCITS FTSE MIBETFMIB18,16-1,18%1,04M24/02 
 ETFS 3X Daily Short FTSE MIBIT3S2,63+2,93%648,86K24/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,68+1,61%624,98K24/02 
 ETFS WheatWEAT0,6950-1,70%440,99K24/02 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,785-1,10%417,80K24/02 
 Lyxor UCITS Stoxx 50 D-EURMSE32,38-0,77%369,30K24/02 
 ETFS 3X Daily Long FTSE MIBIT3L4,322-2,92%353,41K24/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4,81+2,12%352,50K24/02 
 iShares STOXX Europe 600 UCITSSTOXXI.37,04-0,60%351,34K24/02 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO11,50-1,08%334,98K24/02 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT212,628-0,10%300,95K24/02 
 Solutions Ise Cyber Security GoISPY10,0450-0,15%285,25K24/02 
 iShares MSCI Europe UCITS DistIMEU23,14-0,69%269,03K24/02 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,3370-3,02%259,52K24/02 

ETF - Malesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0300,00%5,00K02:00:00 
 ABF Malaysia BondABFM1,1100,00%016/02 
 CIMB China 50CIFC1,4900,00%023/02 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8700,00%024/02 
 FTSE Bursa Malaysia KLCI KLFBMT1,7650,00%017/02 
 MyETF MSCI Malaysia Islamic DivMYET1,0350,00%023/02 
 MyETF MSCI Sea Islamic DividendMETF0,9350,00%024/02 

ETF - Messico

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares NAFTRACNAFTRAC46,96-0,30%25,65M24/02 
 iShares Edge MSCI USA Quality FactorQUAL1.445,390-0,52%1,67M24/02 
 Smartshares - DIABLOIDIABLO.12,31+0,33%971,39K24/02 
 iShares Short Treasury BondSHV2.191,83+0,93%649,65K24/02 
 iShares MSCI JapanEWJ1.022,04+0,63%593,00K24/02 
 Actinver Casa de Bolsa Dlr TracDLRTC1519,72+1,39%468,75K24/02 
 VanEck Vectors Gold MinersGDX479,75-0,14%351,60K24/02 
 iShares MSCI ChinaMCHI976,600-1,45%131,85K24/02 
 Financial Select Sector SPDRXLF482,940,00%124,58K24/02 
 PowerShares QQQQQQ2.586,50+1,05%75,44K24/02 
 ProShares UltraShort Russell2000TWM443,32+0,87%70,52K24/02 
 Vanguard S&P 500VOO4.308,980+0,97%70,36K24/02 
 Actinver Casa de Bolsa Pso TracPSOTC155,35-0,37%64,04K24/02 
 ProShares Short Dow30DOG359,30+1,21%62,24K24/02 
 iShares MSCI Brazil CappedEWZ764,50-2,11%59,18K24/02 
 iShares MSCI IndiaINDA589,640-0,06%55,58K24/02 
 iShares MSCI CanadaEWC542,50-0,17%50,50K24/02 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ373,50+4,18%44,20K24/02 
 iShares Core MSCI Emerging MarketsIEMG928,240-1,01%42,05K24/02 
 iShares 1-3 Year Treasury BondSHY1.687,99+1,00%41,71K24/02 

ETF - Paesi Bassi

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Europe UCITS DistIMEU23,13-0,81%287,13K24/02 
 Vanguard S&P 500 UCITS USD IncVUSA42,4480-0,11%180,09K24/02 
 iShares MSCI Emerging Markets UCITS DistIEEM34,490-1,27%159,06K24/02 
 iShares S&P 500 UCITS DistIUSA22,22-0,09%155,35K24/02 
 iShares EURO STOXX 50 UCITS DistEUEA33,46-0,83%147,53K24/02 
 iShares MSCI Europe ex-UK UCITSIEUX29,86-0,76%108,66K24/02 
 First Trust Eurozone AlphaDEX UCITSFEUZ27,5300-0,86%100,00K24/02 
 iShares MSCI Japan UCITS DistIJPN12,27-0,28%92,24K24/02 
 iShares AEXIAEX49,615-0,50%84,83K24/02 
 iShares MSCI World UCITS DistIWRD36,93-0,38%74,17K24/02 
 iShares Developed Markets Property Yield UCITSIWDP23,83+0,25%64,83K24/02 
 iShares Core MSCI World UCITSIWDA43,92-0,39%52,20K24/02 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22,8300-1,17%37,88K24/02 
 iShares Asia Property Yield UCITSIASP24,59+0,04%36,84K24/02 
 iShares MSCI Emerging Markets UCITS AccIEMA27,23-1,34%31,35K24/02 
 Think AEXTDT49,790-0,53%29,06K24/02 
 iShares European Property Yield UCITSIPRP37,70-0,42%28,69K24/02 
 iShares MSCI Japan EUR Hedged UCITSIJPE44,06-0,74%28,69K24/02 
 iShares Euro Aggregate Bond UCITSIEAG120,97+0,38%22,89K24/02 
 iShares Core EURO STOXX 50 UCITSCSX597,51-0,82%22,26K24/02 

ETF - Polonia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor WIG 20 UCITSETFW20L260,00-1,81%2,91K24/02 
 Lyxor UCITS DAXETFDAX487,27-1,36%2,06K24/02 
 Lyxor UCITS S&P 500 D-EURETFSP5.98,00-0,10%0,80K24/02 

ETF - Portogallo

 NomeSimbolo Ultimo Var. %Vol.Ora
 ComStage PSI 20PPP5,365-0,56%0,49K24/02 
 ComStage S&P 500 UCITSPSPX246,4400-0,11%0,01K24/02 
 ComStage ShortDAX TR UCITSPDXS24,7000+1,19%024/02 
 ComStage PSI 20 LeveragePP24,080-0,97%024/02 
 ComStage CAC 40 Leverage UCITSPCC214,7600-1,86%024/02 
 ComStage CAC 40 Short GR UCITSPCCS25,9900+0,89%024/02 
 ComStage CAC 40 UCITSPC4060,2200-0,92%024/02 
 ComStage DAX TR UCITSPDAX116,0500-1,19%024/02 
 ComStage Dow Jones Industrial Average TM UCITSPDJI224,5700-0,20%024/02 
 ComStage EURO STOXX 50 NR UCITSPS5E67,4800-0,84%024/02 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,4800-1,26%024/02 
 ComStage MSCI World TRN UCITSPMSW47,6900-0,36%024/02 
 ComStage Nasdaq-100 UCITSPNDX52,3300-0,13%024/02 
 ComStage Nikkei 225 UCITSPNIK17,4400-0,29%024/02 

ETF - Russia

 NomeSimbolo Ultimo Var. %Vol.Ora
 FinEx Physically Held Gold USDFXGD518,50+1,87%4,66K24/02 
 Finex Cash Equivalents UCITS RUB HeFXMM1.317,10+0,12%2,50K24/02 
 FinEx Tradable Russian Corp Bd RUBFXRB1.275,00+0,31%1,82K24/02 
 FinEx Russian RTS Equity UCITSFXRL1.821,0-0,82%0,29K24/02 
 FinEx MSCI USA UCITS USDFXUS2.413,00+0,46%0,12K24/02 
 FinEx MSCI Germany UCITS EURFXDE1.740,00-1,14%0,08K24/02 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.869,00-0,42%0,06K24/02 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.603,00+0,38%0,05K24/02 
 FinEx MSCI Australia UCITS USDFXAU1.587,00-0,87%0,05K24/02 
 FinEx MSCI China UCITS USDFXCN1.860,00-1,85%0,05K24/02 
 FinEx MSCI Japan UCITS USDFXJP1.910,000,00%0,04K24/02 
 FinEx Tradable Russian Corp Bd USDFXRU6.150,00+0,82%0,04K24/02 

ETF - Singapore

 NomeSimbolo Ultimo Var. %Vol.Ora
 SPDR Straits TimesSTTF3,110-0,64%158,70K02:56:00 
 db x-trackers FTSE China 50 UCITS DRDFXI32,780-0,12%8,85K02:40:00 
 db x-trackers MSCI China UCITS DR 1CDMCN13,830-0,65%7,00K02:16:00 
 iShares Barclays Asia High Yld BndAHYG11,010-0,63%5,60K01:58:00 
 db x-trackers MSCI Russia CappedDMRC2,410-0,82%2,00K02:08:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,8200,00%0,93K02:16:00 
 iShares JP Morgan Asia Credit BondBRJP10,800+0,09%0,70K02:30:00 
 SPDR Gold SharesSGLD119,840+0,41%0,77K03:02:00 
 Nikko AM Singapore STINISE3,170-0,31%0,50K02:02:00 
 db x trackers MSCI AC Asia x JP HDYDPVJ1,671-0,48%0,43K02:19:00 
 ABF Singapore BondABFB1,1450,00%0,10K02:04:00 
 db x trackers CSI300 UCITSDCSI8,2900,00%0,01K02:00:00 
 CIMB FTSE ASEAN 40 USDCFTS8,7900,00%021/02 
 db x-trackers MSCI Korea UCITS DRDMKO61,9400,00%023/02 
 Lyxor MSCI Indonesia UCITSLIND87,4400,00%022/02 
 CIMB SP Ethical Asia Pacif Div USDCISA0,8030,00%018/01 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY10,8100,00%023/02 
 Lyxor MSCI Korea UCITSLKRW5,4000,00%021/02 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2,4460,00%023/02 
 Lyxor Russia DJ Russia GDR UCITSLRUS3,3000,00%015/02 

ETF - Spagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Ibex 35 Doble Inverso Diario2INVE4,91+0,41%666,83K24/02 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17,05-0,58%110,83K24/02 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,46-0,32%102,01K24/02 
 Lyxor Ibex35 (DR) D-EURLYXIB93,31-0,31%61,21K24/02 
 db x-trackers IBEX 35 (DR) 1CDXIBX21,47-0,32%32,74K24/02 
 Lyxor Ibex 35 Inverso DiarioINVEX28,04+0,29%5,81K24/02 
 BBVA Accion DJ Eurostoxx 50BBVAE33,055-0,84%5,05K24/02 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE22,20-1,68%1,34K24/02 
 Lyxor UCITS Stoxx 50 D-EURMSE32,41-0,84%1,09K24/02 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19,80-0,25%0,05K24/02 
 db x trackers IBEX 35 UCITSDXIBD21,26-0,28%0,02K24/02 
 Lyxor BONO 10Y MTS Spain GovernmentES10148,790,00%020/02 
 Lyxor UCITS Corporate Bond C-EURCRP146,160,00%023/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE196,750,00%023/02 
 Lyxor UCITS S&P 500 D-EURSP522,750,00%023/02 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20,530,00%022/02 
 Lyxor UCITS IBEX MidIBXM102,030,00%014/02 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL139,400,00%016/02 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,650,00%021/02 
 Lyxor UCITS MSCI India C-EURLINR15,330,00%023/02 

ETF - Stati Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 SPDR S&P 500SPY236,74+0,13%82,38M24/02 
 Financial Select Sector SPDRXLF24,4200-0,77%61,69M24/02 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX18,0900-1,04%53,95M24/02 
 VanEck Vectors Gold MinersGDX24,1300-0,98%49,74M24/02 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG10,46-5,94%46,07M24/02 
 iShares MSCI Emerging MarketsEEM38,4800-1,18%44,58M24/02 
 Direxion Daily Gold Miners Bull 3X SharesNUGT11,26-2,93%35,85M24/02 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ6,16-4,94%28,66M24/02 
 ProShares Ultra VIX Short-Term FuturesUVXY21,4400-2,41%25,90M24/02 
 iShares Russell 2000IWM138,65-0,07%24,51M24/02 
 VelocityShares Daily 2x VIX Short Term linked to STVIX4,67-2,30%22,04M24/02 
 iShares MSCI Brazil CappedEWZ38,3600-3,01%21,91M24/02 
 Utilities Select Sector SPDRXLU51,59+1,52%18,63M24/02 
 PowerShares QQQQQQ130,26+0,19%18,62M24/02 
 SPDR S&P RetailXRT43,72+1,44%18,10M24/02 
 United States Natural GasUNG6,7600+1,65%18,01M24/02 
 SPDR S&P Oil & Gas Exploration & ProductionXOP37,87-1,97%16,76M24/02 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST14,33+6,31%16,40M24/02 
 iShares MSCI EAFEEFA60,390-0,72%16,20M24/02 
 iShares China Large-CapFXI38,5400-1,08%15,53M24/02 

ETF - Sud Africa

 NomeSimbolo Ultimo Var. %Vol.Ora
 NewGold DebenturesGLDJ15.463+1,56%2,69M24/02 
 Satrix 40STX40J4.464-0,47%1,09M24/02 
 Satrix Divi PlusSTXDIVJ212-0,93%352,94K24/02 
 Satrix Swix Top 40STXSWXJ1.007-0,59%292,68K24/02 
 db x trackers MSCI WorldDBXWDJ2.386+0,85%208,75K24/02 
 db X-trackers MSCI USADBXUSJ2.905,00+0,87%154,41K24/02 
 Ashburton Government Inflation LinkASHINFJ2.113+0,48%111,19K24/02 
 db x trackers MSCI JapanDBXJPJ1.072+0,75%82,80K24/02 
 CoreShares Preference SharePREFTXJ929-0,11%81,80K24/02 
 Satrix RAFI 40STXRAFJ1.221-1,61%77,18K24/02 
 Satrix ResiSTXRESJ3.286-2,81%64,78K24/02 
 NewFunds TRACI 3 MonthNFTRCIJ2.162-0,18%59,93K24/02 
 NewFunds GOVINFGOVIJ5.353-0,65%58,69K24/02 
 CoreShares SP SA Dividend AristocrDIVTRXJ2.905-0,34%29,74K24/02 
 db x trackers Euro STOXX 50DBXEUJ4.535+0,04%27,60K24/02 
 Ashburton MidCapASHMIDJ791-0,38%27,51K24/02 
 CoreShares Property Top TenPTXTENJ2.121+0,05%22,83K24/02 
 CoreShares Property SAPYPTXSPYJ6.620-0,12%22,23K24/02 
 CoreShares S&P 500CSP500J3.115+0,61%20,38K24/02 
 Satrix FiniSTXFINJ1.519+0,46%15,07K24/02 

ETF - Svezia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT OMXS30XACTOM.176,50-1,20%1,01M24/02 
 XACT Bear 2XACTBE.63,90+2,32%912,23K24/02 
 XACT BearXACTBE.72,25+1,83%709,97K24/02 
 XACT Bull 2XACTBU.604,20-2,50%181,66K24/02 
 XACT Derivative BearXACTDE.56,25+2,09%55,89K24/02 
 XACT Nordic 30XACTNO.103,10-0,87%52,16K24/02 
 XACT Derivative BullXACTDE.117,80-2,52%40,00K24/02 
 SpotR OMXS30 UCITS ICSPOTRO.180,80-1,55%39,42K24/02 
 XACT BullXACTBU.330,30-1,81%32,75K24/02 
 db x-trackers MSCI Japan UCITS 1C DRXMJP472,05-0,07%16,60K24/02 
 XACT OMXSBXACTOM.420,90-1,27%8,97K24/02 
 SpotR Bear OMXS30 ICSPOTRB.16,20+2,53%4,85K24/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC425,15-0,69%4,22K24/02 
 SpotR Bull OMXS30 ICSPOTRB.243,45-3,32%1,62K24/02 
 db x-trackers MSCI Emerging Markets UCITSXMEM347,45-0,84%0,55K24/02 
 db x-trackers MSCI World UCITS 1CXMWO451,15-0,21%0,30K24/02 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R364,00-1,10%0,30K24/02 
 db x-trackers FTSE China 50 UCITS DRXX25295,25+1,74%0,24K24/02 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E201,95+0,12%0,20K24/02 
 db x-trackers S&P 500 UCITS 1CXSPX369,90-0,07%0,16K24/02 

ETF - Svizzera

 NomeSimbolo Ultimo Var. %Vol.Ora
 db x-trackers II Barclays Global 2C USDXBAU49,830+0,57%784,00K24/02 
 iShares MSCI Australia UCITSSAUS42,270-1,22%352,91K24/02 
 iShares S&P 500 USD FinancialsIUFS6,255-0,48%351,30K24/02 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS39,20-1,18%282,54K24/02 
 iShares MSCI Emerging Markets UCITS AccSEMA28,810-1,30%273,39K24/02 
 iShares S&P 500 UCITS DistIUSA23,5200,17%253,05K24/02 
 UBS MSCI EMU hedged A-acc USDEUUSBH24,110-1,03%221,48K24/02 
 iShares MSCI AC Far East ex-Japan UCITSIFFF46,650-0,79%187,39K24/02 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,555-0,37%177,16K24/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24,180-1,06%174,89K24/02 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH19,800-0,13%146,86K24/02 
 UBS ETF MSCI Canada UCITS CAD A-disCANCDA39,710-1,37%146,62K24/02 
 UBS MSCI Japan hedged A-acc USDJPUSBH21,430-0,79%133,06K24/02 
 iShares SMICSSMI88,070-0,76%106,28K24/02 
 iShares MSCI Japan UCITS DistIJPN1.458,000-0,61%88,90K24/02 
 UBS SMI CHF A-disSMICHA86,220-0,63%87,33K24/02 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5CHA14,485+0,21%82,98K24/02 
 iShares US Property Yield UCITSIUSP29,020+0,62%73,07K24/02 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13,865+0,14%71,38K24/02 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17,84-0,34%68,71K24/02 

ETF - Taiwan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Yuanta Daily CSI 300 Bull 2X00637L12,97-0,92%40,84K24/02 
 Fubon SSE180 Leveraged 2X00633L34,60-0,89%26,54K24/02 
 Yuanta Daily Taiwan 50 Bear -1X00632R15,20+0,07%20,97K24/02 
 Fubon SZSE 100006399,41-0,63%3,63K24/02 
 Yuanta SP GSCI Gold ER Futures00635U19,87+0,97%3,28K24/02 
 Yuanta SP GSCI Crude Oil ER Future00642U19,05+0,53%2,56K24/02 
 Capital SZSE SME Price0064313,59-0,07%2,17K24/02 
 Yuanta P shares Taiwan Top 50005073,15+0,07%1,84K24/02 
 W.I.S.E. Yuanta/P-shares CSI 300006115,87-0,31%1,80K24/02 
 Fubon SSE180 Inversed00634R8,85+0,11%1,72K24/02 
 Polaris SE50 Securities Investment00620626,50-0,38%1,72K24/02 
 Fubon SSE 180 China Tracker00620527,54-0,33%1,20K24/02 
 Yuanta Daily Taiwan 50 Bull 2X00631L27,54-0,04%1,11K24/02 
 Cathay FTSE China A500063616,51-0,42%0,93K24/02 
 Yuanta P shares Taiwan Div Plus005624,48+0,16%0,93K24/02 
 Fubon TOPIX Inverse -1X00641R17,42-0,06%0,80K24/02 
 Fubon TOPIX Leveraged 2X00640L18,60-0,32%0,79K24/02 
 Fuh Hwa CSI 300 A Shares00620720,43-0,39%0,39K24/02 
 Fubon TOPIX0064519,83-0,15%0,31K24/02 
 Yuanta P shares MSCI Taiwan Fin005514,82+0,14%0,11K24/02 

ETF - Turchia

 NomeSimbolo Ultimo Var. %Vol.Ora
 IS Investment ISE 30ISY30f28,23-1,02%120,01K24/02 
 Finans Turk Large Cap BanksBNKTRf15,27-1,17%110,24K24/02 
 Istanbul GoldGLDTRf13,32+0,91%62,10K24/02 
 Dow Jones Istanbul 20 Type ADJISTf29,74-1,06%51,63K24/02 
 ISE Istanbul 30IST30f42,36-1,00%34,35K24/02 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf135,70+1,19%9,86K24/02 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14,19+1,43%8,01K24/02 
 ABD US Treasury Dolar B TypeUSDTRf350,90+0,69%4,57K24/02 
 Finansbank FTSE Istanbul BondFBISTf257,70-0,15%0,16K24/02 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10,360,00%010/09 
 Finansbank GT30 A TypeGT30f8,700,00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1,3800,00%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17,700,00%031/03 
 Katilim IndexKTLMEf12,280,00%029/12