Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

ETF Mondiali

Trova ETF

Paese di quotazione:

Emittente:

Tipo di investimento:

Ricerca

ETF - Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeSimbolo Ultimo Var. %Vol.Ora
 Albilad Gold940510,20-1,92%302,67K17/06 
 Al Khabeer Diversified Income47009,20-0,22%230,91K17/06 
 Albilad Saudi Sovereign Sukuk940310,06+0,20%113,20K17/06 
 FALCOM Financial Services940044,15+0,34%109,17K17/06 
 Falcom Petrochemical940139,40+0,00%009/05 
 HSBC Amanah Saudi 20940241,400,00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102,40+0,00%015/06 

ETF - Australia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares Core S&P/Asx 200IOZ30,36+0,03%6,31M18/06 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,52-0,44%1,91M18/06 
 Betashares Active Australian HybridsHBRD10,23+0,10%744,47K18/06 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,000,00%690,41K18/06 
 Betashares Nasdaq 100NDQ31,20+3,28%601,18K18/06 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,135-1,30%586,62K18/06 
 BetaShares Crude Oil Currency HedgedOOO5,97-1,49%260,45K18/06 
 BetaShares Gold BullionQAU16,86-1,75%221,86K18/06 
 VanEck Vectors Australian Floating RateFLOT25,03-0,08%210,24K18/06 
 BetaShares Global Gold MinersMNRS6,44-2,42%207,22K18/06 
 Betashares Global Energy CompaniesFUEL4,59-2,34%196,63K18/06 
 BetaShares Global Sustainability LeadersETHI12,42+2,14%184,87K18/06 
 Betashares Global CybersecurityHACK9,46+3,05%182,35K18/06 
 SPDR S&P/ASX 200 FundSTW68,73-0,03%182,24K18/06 
 VanEck Vectors Video Gaming and eSports (AUD)ESPO11,47+3,33%175,60K18/06 
 Vanguard Australian SharesVAS94,55-0,02%167,36K18/06 
 Betashares Asia Technology TigersASIA11,75+2,80%154,11K18/06 
 Beta Shares S&P/ASX 200Resources SectorQRE7,54-1,44%129,58K18/06 
 Magellan Global EquitiesMHG3,93+1,03%128,04K18/06 
 BetaShares Australian Small Companies Select FundSMLL4,24+1,19%117,97K18/06 

ETF - Austria

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares ATX UCITS DEEX0137,220-1,51%3,60K18/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJAM283,05-0,53%0,00K18/06 
 iShares S&P 500 UCITS DistIUSA35,070+0,16%0,00K18/06 
 iShares Core S&P 500 UCITSCSP1357,5+0,62%018/06 
 iShares MSCI Europe UCITS DistIMEU27,965-1,39%018/06 
 db x-trackers ATX UCITS DRDB1059,18-2,70%018/06 
 Xtrackers DAX UCITS ETF 1CDB12147,80-1,83%018/06 
 iShares MSCI Poland UCITSSPOL15,848-0,85%018/06 
 iShares EURO STOXX UCITSEXSI45,525-1,37%018/06 
 iShares NASDAQ-100 UCITSEXXT115,28+2,05%018/06 
 iShares FTSE MIB GBPCSMIB99,93-1,97%018/06 
 Deka EURO STOXX 50 UCITSEL4B41,325-1,16%018/06 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares TecDAX UCITSEXS231,59-0,24%018/06 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3285,80-0,49%018/06 
 iShares SLI UCITS DEEXI1120,60-0,86%018/06 
 Lyxor SDAX (DR) UCITSC005139,9-1,21%018/06 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001133,46-1,71%018/06 

ETF - Belgio

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS BEL 20 TRBEL61,77-1,69%0,80K18/06 

ETF - Brasile

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares IbovespaBOVA11123,27+0,15%4,71M18/06 
 Hashdex Nasdaq CryptoHASH1132,35-4,85%2,90M18/06 
 It Now SP500 TRNSPXI11224,93-0,31%1,55M18/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,700+2,11%1,52M18/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119,93+0,51%1,22M18/06 
 It Now Ibovespa Fundo De IndiceBOVV11128,80+0,16%911,28K18/06 
 iShares BM&FBOVESPA Small CapSMAL11152,60+0,53%500,29K18/06 
 Fundo de Invest Ishares SP 500IVVB11229,40-0,35%307,77K18/06 
 Trend IFIX Fundo de ÍndiceXFIX1110,080,00%216,90K18/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,86-0,10%199,38K18/06 
 It Now Small Cap Fundo de indiceSMAC1179,72+0,42%191,31K18/06 
 Trend MSCI EuropaEURP1110,68-0,19%177,35K18/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1165,63-0,08%140,91K18/06 
 It Now IFNCFIND11123,13-0,81%137,04K18/06 
 iShares MSCI Emerging MarketsBEEM3945,76-0,09%98,09K18/06 
 iShares Core MSCI Europe ETFBIEU3948,20-0,93%61,46K18/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11128,41+0,15%60,12K18/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,29-0,10%43,21K18/06 
 Ishares Gold Trust BDRBIAU3942,80+0,71%39,15K18/06 
 IT Now Id Ima-b Fundo De índiceIMAB1179,620-1,40%34,77K18/06 

ETF - Bulgaria

 NomeSimbolo Ultimo Var. %Vol.Ora
 EXPAT Bulgaria SOFIXBGX0,9000,00%1,15K18/06 

ETF - Canada

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares S&P/TSX 60XIU30,33-0,62%3,62M18/06 
 iShares S&P/TSX Capped EnergyXEG8,74-0,96%1,96M18/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6,58-5,32%1,93M18/06 
 BMO S&P/TSX Equal Weight BanksZEB36,13-0,92%1,40M18/06 
 BetaPro Natural Gas 2x Daily BearHND6,66+1,83%1,24M18/06 
 BMO S&P/TSX Capped CompositeZCN27,05-0,62%865,50K18/06 
 iShares S&P/TSX Capped REITXRE19,32+0,36%786,71K18/06 
 iShares S&P/TSX Global GoldXGD18,73-1,52%779,35K18/06 
 CI Galaxy Ethereum ETFETHXb9,94-7,02%748,45K18/06 
 CI Galaxy Ethereum ETF (USD)ETHXu10,01-7,57%738,66K18/06 
 BetaPro S&P 500 VIX Short Term FuturesHUV15,530+6,81%658,02K18/06 
 Horizons US Dollar CurrencyDLR12,54+0,64%623,22K18/06 
 Horizons S&P/TSX 60HXT46,83-0,59%570,47K18/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17,81-3,00%561,42K18/06 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC7,37-6,18%546,49K18/06 
 Sprott Physical SilverPSLV11,50-0,26%528,95K18/06 
 iShares Core S&P/TSX Capped CompositeXIC31,99-0,56%510,14K18/06 
 BetaPro Natural Gas 2x Daily BullHNU8,62-2,05%461,54K18/06 
 iShares Core S&P 500 (CAD Hedged)XSP45,01-1,16%450,87K18/06 
 BetaPro Crude Oil 2x Daily BearHOD3,02-1,95%418,87K18/06 

ETF - Cina

 NomeSimbolo Ultimo Var. %Vol.Ora
 Guotai CSI Security Agency5128801,085+1,02%1,30B18/06 
 Guotai CSI National Defense Ind5126601,134+2,07%756,74M18/06 
 ChinaAMC SSE STAR 505880001,550+1,44%754,82M18/06 
 Hwabao WP CSI Security Agency5120001,039+0,97%695,81M18/06 
 E Fund Hang Seng China Enterprises (QDII)5109001,145+1,06%653,69M18/06 
 ChinaAMC China 505100503,46-0,66%647,64M18/06 
 Guotai Semiconductor Industry5127601,385+1,17%591,39M18/06 
 Huaan Gold5188803,62-1,20%529,17M18/06 
 Huatai-PB CSI 3005103005,130,12%523,77M18/06 
 ChinaAMC Hang Seng-QDII1599201,497+1,42%479,80M18/06 
 GTJA Allianz CSI Fully Semiconductor5124801,198+1,01%468,93M18/06 
 Penghua China Secs Wine5126901,435-0,90%421,57M18/06 
 E Fund CSI China Ovsea Net 50 QDII5130501,88+1,95%321,95M18/06 
 ChinaAMC ChiNext Momentum Growth1599670,759+2,71%305,52M18/06 
 ChinaAMC CSI 5G Communication5150501,134+1,34%303,83M18/06 
 ChinaAMC CSI New En Car Ind5150301,931+4,44%280,36M18/06 
 Southern CSI SW Color Metal5124001,099+2,14%252,22M18/06 
 E Fund SSE STAR 505880801,529+1,60%237,03M18/06 
 Hwabao WP CSI Bank5128001,227-0,89%217,17M18/06 
 E Fund ChiNext1599153,137+1,59%215,21M18/06 

ETF - Colombia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.772,0-0,77%820,26K18/06 

ETF - Corea del Sud

 NomeSimbolo Ultimo Var. %Vol.Ora
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.885-0,79%95,76M18/06 
 Samsung KODEX KOSDAQ150 Inverse2513404.430-2,32%28,80M18/06 
 Samsung KODEX Inverse1148003.725-0,13%22,37M18/06 
 Samsung KODEX Leverage12263028.750+0,56%13,95M18/06 
 Samsung KODEX KOSDAQ150 Leverage23374015.030+4,45%11,62M18/06 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013.985+5,55%5,30M18/06 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036525+3,96%4,49M18/06 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031905-3,72%4,10M18/06 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019765-3,16%3,73M18/06 
 Samsung KODEX20006950043.470+0,30%1,99M18/06 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.960-0,51%1,84M18/06 
 Samsung KODEX KRW CASH PLUS214980103.100+0,00%1,38M18/06 
 Samsung KODEX Banks0911707.605-1,36%1,34M18/06 
 Samsung KODEX KOSDAQ 15022920014.465+2,33%1,30M18/06 
 Samsung KODEX Secondary Battery Industry30572018.690+0,81%1,18M18/06 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027550+2,80%1,16M18/06 
 MiraeAsset TIGER Secondary Cell30554018.115+1,00%1,08M18/06 
 Kiwoom KOSEF Monetary Stabilization Bond122260101.170+0,01%944,20K18/06 
 Samsung KODEX Silver Futures Special Asset1446005.420-2,95%939,30K18/06 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809.850+1,39%846,97K18/06 

ETF - Croazia

 NomeSimbolo Ultimo Var. %Vol.Ora
 InterCapital SBI TOP UCITS7SLO135,80+0,00%2,75K17/06 

ETF - Danimarca

 NomeSimbolo Ultimo Var. %Vol.Ora
 Danske Invest GlobalDKIGI123,25-0,68%68,92K18/06 
 Xact KapitalforvaltningXACTC25180,62-0,73%53,57K18/06 
 Danske Invest Europa IndeksDKIEUIX113,00-1,65%39,22K18/06 
 Danske Invest Danmark IndeksDKIDKIX207,20-0,62%33,95K18/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74,08-0,38%33,03K18/06 
 Sparinvest DJSI WorldSPIDJW.187,65-0,74%30,65K18/06 
 Danske Invest EuropaDKIEU127,15-0,86%22,29K18/06 
 Sparinvest Japan GrowthSPIJAG.103,65-0,53%22,10K18/06 
 Danske Invest DanmarkDKIDK208,00-0,67%17,38K18/06 
 BankInvest Korte Danske ObligationerBAIKDO.89,06+0,04%16,45K18/06 
 Sparinvest USA ValueSPIUSV.92,40-1,18%14,32K18/06 
 Sparinvest Europa GrowthSPIEUG.177,80-0,39%14,29K18/06 
 BankInvest Lange Danske ObligationerBAILDO.94,00+0,06%13,59K18/06 
 Handelsinvest VerdenHAIVER309,20-0,39%11,94K18/06 
 Sparinvest US GrowthSPIUSG.178,95+0,68%11,15K18/06 
 BankInvest Mellemlange DanskeBAIMDOA102,55-0,10%10,37K18/06 
 Danske Invest FjernostenDKIFJIX186,00+0,70%8,52K18/06 
 BankInvest HojrentelandeBAIEMO.56,38+0,21%8,38K18/06 
 Sparinvest USA Small CapSPIUSS.162,20-1,52%4,51K18/06 
 Bull DAX NDK0060.33,08-1,64%4,25K18/06 

ETF - Egitto

 NomeSimbolo Ultimo Var. %Vol.Ora
 Egyptian Exchange 30EGX30E.10,54-0,09%0,00K17/06 

ETF - Finlandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Seligson & Co OMX Helsinki 25SLGOMX.67,91-0,76%78,54K18/06 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.4,16+0,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETF - Francia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS CAC 40 Daily Double ShortBX41,525+2,93%6,98M18/06 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA64,28-0,21%602,75K18/06 
 Amundi S&P 500 UCITS50066,00-0,66%582,54K18/06 
 Lyxor UCITS Daily Leverage CAC 40LVC28,35-2,84%498,64K18/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,22-0,43%436,17K18/06 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCSRIC310,020,03%411,06K18/06 
 Amundi S&P 500 EUR Hedged Daily UCITS500H104,76-1,26%380,36K18/06 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM10,72-0,01%307,15K18/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,20-0,86%262,18K18/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,570+3,71%261,51K18/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,15-2,99%256,68K18/06 
 Amundi Index MSCI World SRI UCITS DR CWSRI73,51-0,81%251,85K18/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13,09-0,48%214,58K18/06 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10,85-0,06%200,61K18/06 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510,16+3,08%186,42K18/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,520+3,50%183,07K18/06 
 BNP Paribas Easy S&P 500 CESD15,98-1,24%151,19K18/06 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE14,30-0,73%145,72K18/06 
 WisdomTree WTI Crude OilCRUD5,40+1,31%134,76K18/06 
 Amundi ETF Short CAC 40 Daily UCITSC4S13,49+1,52%130,85K18/06 

ETF - Germania

 NomeSimbolo Ultimo Var. %Vol.Ora
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,438+2,70%4,53M18/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,47+3,56%2,07M18/06 
 iShares Global Clean Energy UCITSIQQH10,856-0,73%1,38M18/06 
 L&G DAX Daily 2x Short UCITSDES21,77+3,57%1,21M18/06 
 WisdomTree Natural Gas DEOD7L0,0121+0,83%1,10M18/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,38-3,00%762,49K18/06 
 WisdomTree Lean Hogs DEOD7J0,3526+0,17%754,84K18/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,08-1,04%752,07K18/06 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,574-1,03%697,09K18/06 
 iShares USD Treasury Bond 20+Yr DEIS044,542+1,79%673,94K18/06 
 iShares Core DAX UCITSGDAXIEX131,08-1,83%617,17K18/06 
 iShares MSCI Europe Value FactorCEMS6,764-2,30%606,14K18/06 
 iShares S&P 500 USD EnergyQDVF3,979-1,23%514,61K18/06 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9,52-0,87%456,79K18/06 
 iShares Edge MSCI USA Value FactorQDVI7,39-1,40%414,97K18/06 
 iShares EURO STOXX 50 UCITSSTX50E.41,36-1,86%372,61K18/06 
 WisdomTree Corn DEOD7D0,9269+0,91%370,40K18/06 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,32-0,80%359,04K18/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,24-3,28%358,68K18/06 
 iShares Edge MSCI Europe Momentum EURCEMR8,966-2,08%327,05K18/06 

ETF - Giappone

 NomeSimbolo Ultimo Var. %Vol.Ora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414,0+0,49%29,74M18/06 
 WisdomTree Natural Gas16892,00,00%13,79M18/06 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038585,0-4,88%10,70M18/06 
 Nikkei225 Bear -2x13601.010,0+0,40%7,26M18/06 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699183,0-2,66%6,80M18/06 
 Rakuten Nikkei 225 Double Inverse14591.647,0+0,43%5,79M18/06 
 Nomura TSE Bank Listed1615150,0-1,96%4,48M18/06 
 NEXT FUNDS Nikkei 225 Leveraged Index157015.950,0-0,37%3,61M18/06 
 TSE Mothers2516898,0-0,55%1,62M18/06 
 Simplex WTI16711.486,0-2,43%1,19M18/06 
 Nikkei225 Bull 2x157917.020,0-0,53%1,06M18/06 
 NEXT FUNDS Nifty 50 Linked1678204,0-2,86%908,10K18/06 
 Nomura TOPIX Listed13062.041,0-1,07%874,27K18/06 
 Next Notes Nikkei 225 VI Futures2035190,0-1,55%805,45K18/06 
 KOKUSAI S&P500 VIX Short-Term Futures15522.802,0-2,98%725,91K18/06 
 Rakuten Nikkei 225 Leveraged145818.640,0-0,37%541,82K18/06 
 NEXT FUNDS REIT Index13432.265,0-0,18%531,50K18/06 
 Daiwa ETF Tokyo Stock Exchange REIT Index14882.174,0+0,05%487,34K18/06 
 Mitsubishi Japan Physical Gold15405.980,0-1,64%332,77K18/06 
 TOPIX Bear -2x13561.158,0+2,12%315,28K18/06 

ETF - Gran Bretagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,88-11,61%106,96M18/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,521+2,22%18,73M18/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF687,00-2,03%10,44M18/06 
 WisdomTree Natural GasNGAS0,01430,35%7,81M18/06 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ9,2245-4,08%6,39M18/06 
 iShares $ TIPS 0-5 Dist Share ClassTIP55,090,09%2,30M18/06 
 iShares $ Short Duration Corp Bond AccSDIA5,64-0,02%1,34M18/06 
 WisdomTree WTI Crude OilCRUD6,40+0,83%1,28M18/06 
 iShares USD Treasury Bond 20+Yr DEIDTL5,39+1,39%1,27M18/06 
 iShares MSCI China A UCITS USDCNYA6,33-0,55%1,22M18/06 
 iShares S&P 500 USD EnergyISIUES4,71-1,59%1,22M18/06 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,680,13%1,18M18/06 
 iShares Global Clean Energy UCITSINRG929,75-0,51%1,17M18/06 
 iShares Developed Markets Property Yield UCITSIDWP28,50-0,63%859,39K18/06 
 iShares Global Aggregate Bond Hedged Acc0GGH5,2680,00%800,00K18/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE30,78-1,96%726,66K18/06 
 iShares J.P. Morgan $ EM Bond AccJPEA6,02+0,33%720,17K18/06 
 WisdomTree Lean HogsHOGS0,4190-0,48%719,57K18/06 
 iShares $ Treasury Bond 1-3 AccIBTA5,41-0,09%690,00K18/06 
 WisdomTree CornCORN1,0985+0,59%649,40K18/06 

ETF - Grecia

 NomeSimbolo Ultimo Var. %Vol.Ora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,39-0,49%0,29K18/06 

ETF - Hong Kong

 NomeSimbolo Ultimo Var. %Vol.Ora
 Tracker Fund of Hong Kong280029,16+0,97%120,05M18/06 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,22-1,82%54,74M18/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,53-3,89%17,35M18/06 
 CSOP Hang Seng TECH Index30337,96+1,92%17,08M18/06 
 CSOP Hang Seng Daily 2X Leveraged720010,36+1,57%13,04M18/06 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,92+3,83%13,01M18/06 
 CSOP FTSE China A50282219,52-1,21%12,42M18/06 
 iShares FTSE A50 China282319,86-1,19%8,95M18/06 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,65-2,17%8,56M18/06 
 Hang Seng H-Share2828107,75+0,61%8,31M18/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,23-3,96%6,72M18/06 
 ChinaAMC CSI 300 Index318862,54-0,51%4,20M18/06 
 iShares Hang Seng TECH306716,83+2,19%3,66M18/06 
 CSOP Hang Seng Daily -1x Inverse Product73004,46-0,89%2,51M18/06 
 Samsung S&P GSCI Crude Oil ER Futures31754,63-1,95%2,01M18/06 
 Hang Seng TECH Index30327,98+1,72%1,30M18/06 
 Global X China Electric Vehicle HKD2845148,35+3,96%719,79K18/06 
 CSOP FTSE China A508282216,23-0,86%582,00K18/06 
 Global X China Semiconductor319163,92+3,97%577,90K18/06 
 CSOP SZSE ChiNext314713,77+1,25%464,60K18/06 

ETF - India

 NomeSimbolo Ultimo Var. %Vol.Ora
 Nippon India Gold BeESGBES40,96-0,94%7,72M18/06 
 Goldman Sachs CPSEGOMS25,55-2,56%2,27M18/06 
 Goldman Sachs Nifty BeESNBES169,02+0,14%1,62M18/06 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,32M18/06 
 Goldman Sachs PSU Bank BeESPSUB26,20-1,09%1,29M18/06 
 Goldman Sachs BankingBBES348,06+0,24%913,70K18/06 
 Mirae Asset NYSE FANG+MIRS51,61+3,47%841,39K18/06 
 Nippon India ETF Nifty ITNIPD28,95-0,31%713,26K18/06 
 HDFC GoldHDGO42,08-0,66%597,09K18/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100104,23+3,33%535,17K18/06 
 ICICI Prudential GoldIPEG41,93-0,90%409,19K18/06 
 Goldman Sachs Nifty BeESNBES168,70-0,05%281,02K18/06 
 BHARAT 22ICPR39,04-1,31%242,08K18/06 
 SBI Nifty 50SBFP160,17+0,30%216,53K18/06 
 UTI GoldUTGF41,20-1,20%199,93K18/06 
 Axis GoldAXGF40,93-0,90%188,85K18/06 
 ICICI Prudential Nifty Low Vol 30IICI129,70-0,35%178,82K18/06 
 Motilal Oswal Most Shares Midcap 100M10027,70-1,28%164,50K18/06 
 Reliance Nifty Midcap 150NTFM101,30-1,11%161,18K18/06 
 Mirae Asset NYSE FANG+MIRS51,59+3,47%139,88K18/06 

ETF - Indonesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Premier IDX30 OpenXIIT485-2,61%58,60K18/06 
 Premier LQ 45LQ45X918-2,55%57,90K18/06 
 Premier JIIXIJI575-1,71%46,20K18/06 
 Premier ETF PEFINDO i-GradeXIPI165-1,79%36,60K18/06 
 Premier Indonesia State Owned CompXISC657-1,20%28,20K18/06 
 Premier ETF IDX High Dividend 20XIHD434-0,91%20,40K18/06 
 Premier SRI KEHATIXISR343-0,87%19,40K18/06 
 Premier Indonesia SMinfra18XISI321-0,93%8,40K18/06 
 Premier Indonesia FinancialXIIF500-4,58%6,10K18/06 
 Pinnacle Enhanced ShariaXPES355-1,93%2,90K18/06 
 Premier Indonesia ConsumerXIIC910-1,41%0,50K18/06 
 Danareksa Investment ManagementXDIF437+0,23%0,30K18/06 
 Batavia IDX30XBID482-4,55%0,10K18/06 
 Batavia Sri-KehatiXBSK345-3,63%0,10K18/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Phillip MSCI Indonesia EquityXPMI8750,00%015/06 
 Dire Simas PlazaXSPI7500,00%004/02 
 Majoris Pefindo I GradeXMIG1640,00%017/06 

ETF - Irlanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

ETF - Islanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Landsbref LEQLEQ2.618,00+0,69%2,04K18/06 

ETF - Israele

 NomeSimbolo Ultimo Var. %Vol.Ora
 Psagot Kosher Tel Bond 60PSGFK1358,0-0,15%1,58M17/06 
 Tachlit SAL Tel Bond 60TCHF27358,2-0,14%1,21M17/06 
 Tachlit SAL (40) TA 125TCHF21.747-0,46%1,18M17/06 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46974-1,69%904,17K17/06 
 Harel Sal (E) TA-Technology (4A)HRL220140,80-0,71%827,81K17/06 
 Tachlit SAL Tel Bond 20TCHF10370,6-0,14%792,21K17/06 
 Psagot 6A Short TA 90PSGF161239,6+0,42%784,58K17/06 
 KSM Kosher Tel Bond 60KSMFK1109,3-0,17%760,00K17/06 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101528,5-0,49%634,29K17/06 
 Psagot Tel Bond 60PSGF14358,8-0,14%528,23K17/06 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273,4-0,28%524,69K17/06 
 Tachlit SAL Tel Bond ShekelTCHF34387,4+0,03%483,56K17/06 
 Harel Sal Tel Bond 60HRLF4358,0-0,08%476,35K17/06 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.437,0+1,48%446,84K17/06 
 Psagot Tel Bond 20PSGF12369,4-0,12%408,08K17/06 
 Harel Sal Tel Bond 40HRLF13342,4-0,18%344,49K17/06 
 Psagot Tel Bond ShekelPSGF24383,9+0,11%343,16K17/06 
 Harel Sal Tel Bond 20HRLF3373,5-0,15%304,77K17/06 
 Tachlit SAL 40 TA 35TCHF11.682-0,53%267,15K17/06 
 MTF SAL Tel Bond 20MTFF3461,4-0,13%259,84K17/06 

ETF - Italia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,32+11,57%17,95M18/06 
 WisdomTree Natural GasNGAS0,01200,00%16,49M18/06 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,40+5,64%4,12M18/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2988+3,84%3,83M18/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8,330-13,18%1,88M18/06 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,4870+2,14%1,79M18/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,12-9,89%1,74M18/06 
 WisdomTree DAX 30 3x Daily Short3DES1,20+5,56%1,49M18/06 
 WisdomTree S&P 500 3x Daily Short3USS0,46+3,57%1,24M18/06 
 WisdomTree WTI Crude OilCRUD5,40+1,20%1,17M18/06 
 iShares Global Clean Energy UCITSINRG10,856-0,55%1,04M18/06 
 WisdomTree Silver 3x Daily Leveraged3SIL2,5445+0,99%1,01M18/06 
 WisdomTree Corn 2x Daily LeveragedLCOR2,260-0,07%931,66K18/06 
 WisdomTree CornCORN0,926+0,76%839,35K18/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4390+2,91%834,28K18/06 
 WisdomTree CoffeeCOFF0,781-1,00%619,80K18/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,388-3,77%582,35K18/06 
 iShares MSCI World Value Factor UCITSIWVL30,68-1,97%441,13K18/06 
 WisdomTree Coffee 3x Daily Leveraged3CFL2,9300-3,81%433,08K18/06 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,20+5,02%426,34K18/06 

ETF - Kazakistan

 NomeSimbolo Ultimo Var. %Vol.Ora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.7530,02%0,06K18/06 

ETF - Malesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 TradePlus Shariah GoldTRAD2,360-2,07%202,50K18/06 
 MyETF MSCI Malaysia Islamic DivMYET1,340-2,90%125,00K18/06 
 FTSE Bursa Malaysia KLCI KLFBMT1,660-0,60%12,20K18/06 
 TradePlus S&P New China TrackerTRCM8,11+1,00%4,20K18/06 
 ABF Malaysia BondABFM1,206-0,33%2,10K18/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,630-1,21%1,00K18/06 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,870+0,27%0,70K18/06 
 MyETF MSCI Sea Islamic DividendMETF0,740-6,92%0,20K18/06 
 CIMB China 50PRIC1,7400,00%017/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 

ETF - Mauritius

 NomeSimbolo Ultimo Var. %Vol.Ora
 NewGold DebenturesNGLD7110,07%0,60K17/06 

ETF - Messico

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares NAFTRACNAFTRA.50,41+0,24%16,36M18/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,94+5,39%3,92M18/06 
 WisdomTree US Quality Dividend GrowthDGRW1.053,990,00%2,86M13/07 
 iShares Short Treasury BondSHV2.277,34+0,81%643,85K18/06 
 ESGMEX ISHRSESGMEX.40,15+0,50%478,84K18/06 
 ProShares UltraShort Russell2000TWM291,50+4,18%234,14K18/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N106,00+0,95%227,64K18/06 
 SPDR Barclays 1-3 Month T-BillBIL1.886,72+0,90%146,33K18/06 
 GENIUS21GENIUS.56,35+0,70%123,18K18/06 
 iShares Floating Rate BondFLOT1.046,20+0,73%97,34K18/06 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH1.700,00+1,49%88,20K18/06 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN109,30+0,41%68,88K18/06 
 Smartshares - ANGELDANGELD.18,83-0,59%59,94K18/06 
 Smartshares - DIABLOIDIABLO.9,82-0,30%56,27K18/06 
 S&P/Valmer Mexico CETETRCCETETR.104,740,00%40,78K18/06 
 iShares MSCI Pacific ex JapanEPP1.065,52-0,44%39,80K18/06 
 iShares MSCI United KingdomEWU660,01-3,29%37,29K18/06 
 iShares MSCI JapanEWJ1.386,00-1,28%36,54K18/06 
 iShares SP 500 Peso Hedged TRACIVVPES.73,120-1,07%34,99K18/06 
 iShares GoldIAU695,99+0,57%32,34K18/06 

ETF - Nigeria

 NomeSimbolo Ultimo Var. %Vol.Ora
 Vetiva Consumer GoodsVETGOO.5,68+1,97%0,01K18/06 
 Vetiva 30VETIVA16,85+2,56%0,01K18/06 
 Vetiva BankingVETBANK3,62+1,69%0,01K18/06 
 Vetiva IndustrialVETIND.19,550,10%0,01K18/06 
 Stanbic 30STANBIC75,00+0,00%011/06 
 Lotus HalalLOTUS12,320,00%027/04 
 NewGold DebenturesGLD8.900,00,00%017/06 

ETF - Norvegia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Derivative BearOBXEXD.15,47+2,38%411,41K18/06 
 DNB OBXOBXEDN.93,52-1,14%57,18K18/06 
 XACT OBX NOKOBXEXA.93,61-2,15%20,47K18/06 
 XACT Derivative BullOBXEXD.237,50-2,26%6,14K18/06 

ETF - Nuova Zelanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Smartshares Asia PacificAPA2,385+1,75%123,50K18/06 
 Smartshares Global BondGBF3,33-0,15%80,94K18/06 
 Smartshares US 500USF11,00+0,95%78,07K18/06 
 Smartshares NZ Top 50FNZ3,420,12%74,96K18/06 
 Smartshares NZ PropertyNPF1,486-0,07%68,19K18/06 
 Smartshares NZ DividendDIV1,300-0,38%65,22K18/06 
 Smartshares Global Aggregate BondAGG1,318+0,08%43,12K18/06 
 Smartshares NZ BondNZB3,08-0,29%40,96K18/06 
 Smartshares Australian Top 20OZY4,54-0,07%39,48K18/06 
 Smartshares Healthcare InnovationLIV3,627+2,75%35,26K18/06 
 Smartshares Emerging MarketsEMF1,548+2,72%31,01K18/06 
 Smartshares Australian ResourcesASR5,81-1,52%30,94K18/06 
 Smartshares US Large GrowthUSG7,70+3,16%27,69K18/06 
 Smartshares EuropeEUF1,980+0,61%25,88K18/06 
 Smartshares Automation and RoboticsBOT4,42+1,21%23,36K18/06 
 Smartshares NZ Top 10TNZ2,096+0,82%21,27K18/06 
 Smartshares Australian DividendASD1,689-0,76%19,53K18/06 
 Smartshares NZ CashNZC2,948+0,03%19,10K18/06 
 Smartshares Total WorldTWF2,959+1,79%13,48K18/06 
 Smartshares NZ Mid CapMDZ6,36-0,34%10,43K18/06 

ETF - Paesi Bassi

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares China CNY Bond UCITS ETF USD AccCYBA5,530,14%427,43K18/06 
 iShares China CNY Bond UCITS USD DistCNYB5,420,18%294,41K18/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7,99-2,48%112,97K18/06 
 iShares Core MSCI World UCITSIWDA68,50-0,88%112,97K18/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,61+4,96%87,23K18/06 
 iShares EURO Dividend UCITSIDVY20,72-1,75%72,75K18/06 
 iShares MSCI Europe UCITS DistIMEU27,86-1,59%69,90K18/06 
 WisdomTree Physical SilverPHAG20,47+0,79%52,64K18/06 
 iShares S&P 500 UCITS DistIUSA35,08-0,63%49,68K18/06 
 WisdomTree Gold 2x Daily LeveragedLBUL48,04+1,04%49,63K18/06 
 KraneShares CSI China InternetKWEB42,27+0,42%48,95K18/06 
 Vanguard S&P 500 UCITS USD IncVUSA66,79-0,64%48,60K18/06 
 iShares MSCI World UCITS DistIWRD53,00-0,93%48,56K18/06 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8,34-1,07%43,03K18/06 
 iShares European Property Yield UCITSIPRP43,08-0,42%42,29K18/06 
 Vanguard FTSE Developed EuropeVEUR35,01-1,68%41,22K18/06 
 iShares AEXIAEX71,87-2,00%35,79K18/06 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME82,65-0,13%34,00K18/06 
 iShares Asia Property Yield UCITSIASP23,85-0,52%28,73K18/06 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5,250,21%28,12K18/06 

ETF - Pakistan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Meezan PakistanMEEZ11,98-0,08%1,50K18/06 
 UBL Pakistan EnterpriseUBLP14,82-0,27%0,50K18/06 
 NIT Pakistan GatewayNITP12,660,00%016/06 
 NBP Pakistan GrowthNBPP12,330,00%016/06 

ETF - Perù

 NomeSimbolo Ultimo Var. %Vol.Ora
 SPDR S&P Emerging Asia PacificGMF133,08-1,39%1,30K23/04 
 iShares MSCI Chile CappedECH28,85-2,27%0,50K18/05 
 Horizons Marijuana Life SciencesHMMJ8,69+1,64%0,33K15/06 

ETF - Polonia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37,71+0,43%4,48K18/06 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.48,02+0,13%4,00K18/06 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.68,31-0,86%2,92K18/06 
 Lyxor S&P 500 D-EURETFSP5.165,20-0,16%1,68K18/06 
 BETA ETF WIG20short Portfelowy FIZBETAW2.320,00-0,22%1,26K18/06 
 BETA S&P 500 PLN-HedgedBETASP.71,76-0,50%0,24K18/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138,30-0,06%0,14K18/06 
 Lyxor DAX (DR) UCITS - AccETFDAX658,60-1,70%0,13K18/06 

ETF - Portogallo

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Nikkei 225 UCITSCBN22524,18+-0,64%0,01K18/06 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,03-0,42%0,00K18/06 
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

ETF - Qatar

 NomeSimbolo Ultimo Var. %Vol.Ora
 Al Rayan QatarQATR2,47-5,40%3,91M17/06 
 QE IndexQETF10,53-0,63%75,04K17/06 

ETF - Romania

 NomeSimbolo Ultimo Var. %Vol.Ora
 FDI ETF BET TradevilleTVBETE.15,996-0,41%9,67K18/06 

ETF - Russia

 NomeSimbolo Ultimo Var. %Vol.Ora
 VTB-Likvidnost BPIFRFIVTBM1,0610+0,01%154,66M18/06 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,012-0,03%38,37M18/06 
 VTB - Fond Zoloto. BirzhevoyVTBG0,01490,18%11,23M18/06 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1076-0,09%6,53M18/06 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2479-1,40%6,01M18/06 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,484-0,80%5,95M18/06 
 Tinkoff ZolotoTGLD0,0738+0,54%5,62M18/06 
 Thinkoff S&P 500TSPX0,1063-0,93%5,53M18/06 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1059-1,21%5,11M18/06 
 FinEx Global Equity UCITSFXWO1,7999-0,60%4,88M18/06 
 Tinkoff Index IPOTIPO0,1008+0,70%4,37M18/06 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1047-0,10%3,51M18/06 
 Sberbank MOEX Russia Total ReturnSBMX18,83-0,40%3,04M18/06 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1024-0,87%1,76M18/06 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH94,2-0,30%935,17K18/06 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0922-0,09%694,58K18/06 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0914-0,22%475,72K18/06 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX146,8-0,37%304,38K18/06 
 FinEx Developed Markets Ex-USA UCITS USDFXDM75,7-2,03%193,22K18/06 
 VTBE ETF EM EquityVTBE96,00-0,21%139,00K18/06 

ETF - Singapore

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,35+2,27%1,81M18/06 
 SPDR Straits TimesSTTF3,190,28%1,13M18/06 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,135+0,62%664,54K18/06 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,0540,00%616,02K18/06 
 ABF Singapore BondABFB1,189+0,08%260,11K18/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,52-0,28%221,01K18/06 
 NikkoAM-ICBCSG China Bond SGDNIIC1,04-0,10%210,26K18/06 
 Nikko AM Singapore STINISE3,220,00%207,65K18/06 
 Lion-Phillip S-REITLIOP1,097+0,27%194,10K18/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,120,00%111,87K18/06 
 Phillip SING IncomePHII1,069+0,09%108,40K18/06 
 iShares Barclays Asia High Yld BndAHYG10,23+0,20%31,81K18/06 
 SPDR Gold SharesSGLD167,65-0,74%30,12K18/06 
 Phillip SGX APAC Dividend Leaders REITPHIL1,071-0,09%26,50K18/06 
 United SSE 50 ChinaUSCH2,950-1,67%23,10K18/06 
 iShares JP Morgan Asia Credit BondBRJP11,080,00%16,73K18/06 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8,24+0,37%12,00K18/06 
 iShares MSCI India SGINDI-D15,08-0,26%7,82K18/06 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32,65+1,59%5,64K18/06 
 iShares MSCI India SGINDI11,14-1,33%2,00K18/06 

ETF - Spagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,21+3,35%642,64K18/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,23-3,38%278,52K18/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,10-1,65%38,40K18/06 
 BBVA Accion DJ Eurostoxx 50BBVAE41,605-1,54%3,16K18/06 
 Lyxor Ibex35 (DR) D-EURLYXIB89,90-2,03%3,13K18/06 

ETF - Stati Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 Financial Select Sector SPDRXLF35,23-2,41%180,96M18/06 
 SPDR S&P 500SPY414,92-1,35%118,68M18/06 
 Energy Select Sector SPDRXLE52,39-2,96%56,91M18/06 
 iShares Russell 2000IWM222,13-2,27%54,02M18/06 
 iShares MSCI Emerging MarketsEEM54,23-0,70%42,44M18/06 
 ProShares Ultra VIX Short-Term FuturesUVXY35,89+13,15%41,94M18/06 
 iShares MSCI Brazil CappedEWZ40,13-0,35%39,89M18/06 
 iShares MSCI EAFEEFA78,52-2,07%36,76M18/06 
 iShares iBoxx $ High Yield Corporate BondHYG87,43-0,05%35,13M18/06 
 VanEck Vectors Gold MinersGDX34,13-2,29%34,37M18/06 
 iShares SilverSLV23,88-0,71%34,09M18/06 
 ProShares UltraShort S&P500SDS9,63+2,56%25,47M18/06 
 Industrial Select Sector SPDRXLI99,61-1,30%21,55M18/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL37,32-7,42%21,35M18/06 
 iShares iBoxx $ Investment Grade Corporate BondLQD134,34+0,52%21,17M18/06 
 SPDR S&P Regional BankingKRE63,66-3,37%20,34M18/06 
 Utilities Select Sector SPDRXLU64,10-2,60%18,04M18/06 
 iShares China Large-CapFXI45,56+0,11%16,94M18/06 
 Consumer Staples Select Sector SPDRXLP68,80-1,77%16,88M18/06 
 SPDR Gold SharesGLD164,93-0,55%15,74M18/06 

ETF - Sud Africa

 NomeSimbolo Ultimo Var. %Vol.Ora
 Satrix Divi PlusSTXDIVJ268-0,74%970,86K18/06 
 ABSA Capital NewWave USDNEWUSDJ1.424+1,28%805,71K18/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4.259+0,45%249,37K18/06 
 Satrix SA BondSTXGOVJ831+1,34%235,65K18/06 
 NewFunds GOVINFGOVIJ7.658+1,02%199,93K18/06 
 Satrix IndiSTXINDJ8.645-1,15%134,05K18/06 
 Standard Bank WTI Crude OilSBAOILJ1.111+0,82%132,36K18/06 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.935+1,10%119,76K18/06 
 NewGold DebenturesGLDJ23.752+1,49%119,72K18/06 
 Satrix ILBI PortfolioSTXILBJ666+0,30%111,35K18/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.082-0,10%108,96K18/06 
 Satrix MSCI World FeederSTXWDMJ5.832+0,64%106,61K18/06 
 Sygnia Itrix Top 40 PortfolioSYGT40J6.112-0,80%105,99K18/06 
 Satrix 40STX40J6.014-1,28%86,22K18/06 
 ABSA Capital NewWave SilverNEWSLVJ359+1,41%80,89K18/06 
 Sygnia Itrix MSCI USSYGUSJ5.700+0,35%72,57K18/06 
 Sygnia Itrix SP 500 PortfolioSYG500J6.055+0,33%67,40K18/06 
 Ashburton MidCapASHMIDJ741-0,40%66,65K18/06 
 NewFunds ILBINFILBIJ7.695-0,47%61,51K18/06 
 CoreShares TotalWldStockGLOBALJ1.047+0,38%61,28K18/06 

ETF - Svezia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Bear 2XACTBE.14,57+2,39%8,43M18/06 
 XACT BearXACTBE.24,64+1,80%524,91K18/06 
 Ether Tracker One XBT ProviderSE0010.188,60-5,94%306,58K18/06 
 XACT Derivative BearXACTDE.15,47+2,46%184,90K18/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.134,42-0,61%82,51K18/06 
 XACT Nordic 30XACTNO.178,02-0,64%78,66K18/06 
 Ether Tracker Euro XBT ProviderSE0010.183,30-6,00%25,79K18/06 
 XACT Bull 2XACTBU.1.394,40-2,42%21,74K18/06 
 Bitcoin Tracker One XBTSE0007.1.521,95-4,23%20,45K18/06 
 XACT OMXS30XACTOM.290,10-1,23%19,21K18/06 
 XACT BullXACTBU.644,80-1,71%8,21K18/06 
 XACT OMXSBXACTSV.601,20-1,17%2,89K18/06 
 XACT Derivative BullXACTDE.237,85-2,52%2,31K18/06 
 Bear DAX X2 AVAGB00BV.22,73+3,55%2,30K18/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.484,70-4,90%1,46K18/06 
 Bull FTSE X5 AVA 1GB00BV.63,67-7,16%1,10K18/06 
 BULL ESTOXX X5 AGB00BV.18,13-6,35%0,50K18/06 
 Bull DAX X2 AVAGB00BV.139,60-3,06%0,21K18/06 
 Bull TESLA X2 AVGB00BV.2.342,590,00%024/05 
 Bear DAX X4 AVAGB00BV.1,650,00%014/06 

ETF - Svizzera

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC5,01-0,08%151,07K18/06 
 iShares Global Clean Energy UCITSINRG12,87-1,32%141,68K18/06 
 UBS plc CMCI Composite SF CHFCCCHAS61,80-0,29%121,49K18/06 
 Lyxor Daily Double Short SMI CLYSSL2,82+0,89%120,20K18/06 
 iShares USD Treasury Bond 20+Yr DEIDTL5,41+1,71%116,90K18/06 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,28+0,36%109,59K18/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1,507+2,57%100,20K18/06 
 UBS Irl plc MSCI USA A-accUSAUSW23,57-0,99%98,87K18/06 
 iShares MSCI World CHF Hedged CHFIWDC61,45-1,17%87,10K18/06 
 21Shares Short BitcoinSBTC1,75+6,28%79,80K18/06 
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHFTIP1S12,60-0,32%74,91K18/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37,91-0,79%73,54K18/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,20-0,75%66,39K18/06 
 iShares MSCI China A UCITS USDCNYA6,32-0,50%64,16K18/06 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE13,51-0,75%62,28K18/06 
 21Shares PolkadotADOT11,50-9,48%61,10K18/06 
 iShares S&P 500 UCITS DistIUSA41,62-1,00%60,39K18/06 
 UBS plc CMCI Composite SF USDCCUSAS78,20-0,80%56,76K18/06 
 iShares Core MSCI World UCITSSWDA81,14-1,39%54,97K18/06 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB26,78-0,48%53,79K18/06 

ETF - Tailandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 BCAP SET100BSET1009,99-0,30%80,10K18/06 
 BCAP Mid Small CGBMSCG10,94-0,82%16,10K18/06 

ETF - Taiwan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19,49+0,72%1,00M18/06 
 Yuanta U.S. Treasury 20+ Year Bond00679B40,47+2,20%792,00K18/06 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43,90+1,29%660,00K18/06 
 Fubon 20 +Years US Treasury Bond00696B42,30+2,10%523,00K18/06 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38,40+0,31%374,00K18/06 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B44,20+1,66%312,00K18/06 
 CTBC U.S. Treasury 20+ Year Bond00795B40,64+2,01%280,00K18/06 
 Yuanta US 20+ Year BBB Corporate Bond00720B43,79+1,86%276,00K18/06 
 CTBC BBB Banking Senior 10+Y00773B44,54+1,27%237,00K18/06 
 CTBC US 20+ Year BBB Corporate Bond00862B39,40+1,73%228,00K18/06 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44,90-0,11%218,00K18/06 
 CTBC US High Grade Municipal Bond00847B34,81+1,55%210,00K18/06 
 KGI 25+ Years US Treasury Bond00779B42,36+2,02%202,00K18/06 
 Fubon 7-10 Years US Treasury Bond00695B36,81+0,71%162,00K18/06 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B46,97+1,95%156,00K18/06 
 CTBC Emerging Asia (ex China) USD Select Bond00848B37,35+0,43%154,00K18/06 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B44,03+1,06%138,00K18/06 
 Cathay US Treasury 20+ YR00687B42,37+2,17%135,00K18/06 
 Capital ICE 15+ Year Us Utility00755B43,47+1,54%133,00K18/06 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41,48-0,05%124,00K18/06 

ETF - Turchia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Finans Portfoy SilverGMSTRf47,50+0,06%252,24K18/06 
 Istanbul GoldGLDTRf43,76+0,18%223,09K18/06 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11,81-0,59%122,18K18/06 
 Ziraat Portfolio Gold ParticipationZGOLDf49,69+0,61%74,92K18/06 
 ABD US Treasury Dolar B TypeUSDTRf832,90+0,58%16,35K18/06 
 Dow Jones Istanbul 20 Type ADJISTf43,89-1,79%5,06K18/06 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17,75-1,66%1,17K18/06 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19,31-1,73%0,39K18/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20,09-2,05%0,08K18/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18,59-1,59%0,02K18/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,26-1,35%0,02K18/06 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,18-1,68%0,02K18/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,49-1,63%0,02K18/06 

ETF - Ungheria

 NomeSimbolo Ultimo Var. %Vol.Ora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.911,0-0,76%0,54K18/06 

ETF - Vietnam

 NomeSimbolo Ultimo Var. %Vol.Ora
 VFMVN DiamondFUEVFV.24.770,0+1,31%757,30K18/06 
 VFMVN30E1VFVN.24.920,0+0,52%318,00K18/06 
 MAFM VN30FUEMAV.17.500,0+0,98%103,50K18/06 
 SSIAM VNFIN LEADFUESSV.22.160,0-0,63%34,40K18/06 
 VinaCapital VN100FUEVN1.18.680,0+0,97%30,90K18/06 
 SSIAM VNX50FUESSV.21.500,0+2,38%16,30K18/06 
 SSIAM VN30FUESSV.18.400,0+0,99%1,20K18/06 

ETF - Zona Euro

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl694,65-2,03%148,18K18/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,20-1,82%5,19K18/06 
 iShares EURO STOXX 50 UCITSEXW1d41,47-1,37%2,22K18/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30,78-1,93%2,12K18/06 
 iShares Core DAX UCITSEXS1d131,34-1,64%1,51K18/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe91,26-1,30%1,43K18/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65,62+15,37%0,50K18/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37,96+0,71%0,48K18/06 
 iShares S&P SmallCap 600 UCITSIDP6l89,56-3,09%0,40K18/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,35-2,30%0,20K18/06 
 x-trackers Swiss Large DR 1DXSMIz127,40+7,84%0,20K18/06 
 iShares $ TIPS UCITS ETF USDITPSl178,15+1,30%0,04K18/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37,46+0,36%0,03K18/06 
 iShares MSCI Poland UCITSIPOLl18,960,00%017/06 
 UBS MSCI EM Socially Responsible A-disMSRUSm14,01+0,00%001/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34,990,00%019/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp88,54+0,00%001/06 
 iShares MSCI USA Islamic UCITSISDUl55,630,00%003/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142,22+0,00%016/06 
Registrati tramite Google
o
Registrati tramite email