Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
SCONTO FLASH
/Iscriviti gratis
 0
⏳ SCONTO FLASH: -55% su InvestingPro | Basta giocare, inizia a investire.
Richiedi lo sconto!

ETF Mondiali

 
Accesso istantaneo gratuito e in tempo reale dei tassi mondiali ETF. Prendi velocemente visione delle principali informazioni, tra cui simbolo ticker, ultimo prezzo, massimo/minimo giornaliero e % di cambio per ogni ETF. Clicca su ciascun ETF per i grafici tecnici e per le altre informazioni, o filtra per paese, tipo di asset o per fondamenti di base dell'ETF che cerchi.
Mondo Le Americhe Europa Asia/Pacifico Medio Oriente Africa

Trova ETF

Paese di quotazione:

Emittente:

Tipo di investimento:

Ricerca

ETF - Arabia Saudita

Crea una notifica
Aggiungi alla Watchlist
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeSimbolo Ultimo Var. %Vol.Ora
 Yaqeen S&P ESG MENA94099,99+1,94%49,96K13:15:59 
 SEDCO Capital Multi Asset Traded47036,71+0,15%41,80K13:15:59 
 Al Rajhi Msci Saudi Equity94139,35+0,43%39,60K13:15:59 
 Albilad MSCI Saudi Equity94128,69+0,58%37,62K13:15:59 
 Albilad Gold940520,91-0,19%35,28K13:15:59 
 FALCOM Financial Services940047,39-0,23%20,34K13:15:59 
 Al Khabeer Diversified Income47004,27-0,23%7,62K13:15:59 
 Albilad MSCI US Equity940617,58+0,98%6,42K13:15:59 
 Albilad Saudi Sovereign Sukuk94038,16+0,25%3,88K13:15:59 
 Albilad MSCI US Tech940726,62+1,99%3,03K13:15:59 
 Alinma Saudi Government Sukuk - Short Maturity940410,19+0,30%1,89K13:15:59 
 Albilad CSOP MSCI Hong Kong China Equity941010,89-0,46%1,32K13:15:59 
 Albilad MSCI Saudi Growth94086,93+0,87%0,45K13:15:59 
 Falcom Petrochemical940122,24-0,18%0,26K13:15:59 
 SAB Invest Hang Seng Hong Kong941111,83+0,08%0,17K13:15:59 
 SAB Invest Saudi Quant940241,37-0,17%0,03K13:15:59 

ETF - Argentina

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares Bitcoin Trust CedearIBITm7.630,00+0,73%301,50K20:59:46 
 SPDR S&P 500 Trust CedearSPYm21.340,00+0,38%287,45K20:59:46 
 iShares MSCI Brazil ETF DRCEWZm27.840,00-2,38%223,55K20:59:53 
 SPDR Gold Shares CedearGLDm12.260,00-0,65%163,89K20:58:59 
 VanEck Semiconductor CedearSMHm18.880,00+2,11%83,23K20:59:41 
 iShares Ethereum Trust CedearETHAm17.810,00+1,66%76,27K20:59:35 
 Health Care Select Sector SPDR CedearXLVm10.270,00+0,49%57,32K20:58:59 
 Invesco QQQ Trust Series 1 DRCQQQm60.275,00+0,88%51,18K20:59:38 
 Consumer Staples Select Sector SPDR CedearXLPm8.970,00-0,33%46,71K20:56:59 
 iShares Core S&P 500 CedearIVVm1.859,00+0,32%46,53K20:59:39 
 ishares Silver TrustSLVm13.540,000,00%39,93K20:59:29 
 Global X Copper Miners CedearCOPXm9.115,00+0,66%20,47K20:58:10 
 Technology Select Sector SPDR CedearXLKm6.855,00+0,74%20,11K20:57:59 
 Energy Select Sector SPDR Fund DRCXLEm56.700,00+0,49%18,93K20:58:59 
 Vanguard FTSE Developed Markets CedearVEAm11.700,00+0,95%17,81K20:59:52 
 iShares MSCI Emerging Markets CedearEEMm21.030,00+1,45%15,97K20:58:59 
 Vanguard Dividend Appreciation CedearVIGm10.420,000,00%14,48K20:56:59 
 ARK Innovation ETF DRCARKKm14.280,00+3,03%14,31K20:57:52 
 iShares Biotechnology CedearIBBm13.270,00+1,84%12,50K20:56:37 
 iShares MSCI ACWI CedearACWIm10.150,00+0,50%11,94K20:56:59 

ETF - Australia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Magellan Global Fund (Active)V1AC2,76+0,36%804,76K06:04:59 
 Claremont Global Fund (Managed Fund)CGUN1,52-1,30%704,51K06:04:59 
 iShares S&P 500 MXIVV73,01+0,32%557,66K06:04:59 
 BetaShares Australian Financials SectorQFN18,43-0,27%460,64K06:04:59 
 Firetrail Australian Small Companies Fund - ActiveFSML1,93+1,58%448,28K06:04:59 
 Ishares Core S&P/Asx 200IOZ35,35-0,11%440,10K06:04:59 
 Australian High Interest CashAAA50,240,00%388,81K06:04:59 
 Vanguard Australian Shares IndexVAS109,31+0,05%377,86K06:04:59 
 Betashares Nasdaq 100NDQ61,43+1,44%321,21K06:04:59 
 BetaShares Energy Transition MetalsXMET12,60+4,56%309,82K06:04:59 
 Resolution Capital Global Property SecuritiesRCAP1,76-1,12%295,61K06:04:59 
 iShares S&P/ASX Small OrdinariesISO4,73+1,50%270,24K06:04:59 
 Macquarie Core Australian Equity ActiveMQAE12,00+0,08%265,05K06:04:59 
 Plato Global Alpha Fund Complex Class BPGA115,17+0,40%259,71K06:04:59 
 VanEck Australian Subordinated DebtSUBD25,13-0,08%252,65K06:04:59 
 BetaShares Geared Australian Equity HedgeGEAR35,91-0,14%239,53K06:04:59 
 BetaShares Global UraniumURNM8,50+4,94%235,64K06:04:59 
 BetaShares Australian Equities Strong Bear HedgeBBOZ21,48+0,14%221,93K06:04:59 
 ClearBridge RARE Infrastructure Income FundCIIH1,456-0,25%216,42K27/10 
 Betashares Active Australian HybridsHBRD10,040,00%215,34K06:04:59 

ETF - Austria

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares DivDAX® UCITS DEEXSB22,785+0,68%9,09K17:35:59 
 Xtrackers MSCI USA UCITS ETF 1CDB19205,40+0,10%4,80K17:35:59 
 iShares TecDAX® UCITSEXS235,92+0,42%2,56K17:35:59 
 x-trackers Swiss Large DR 1DDB22162,94-0,18%2,36K17:35:59 
 db x-trackers STOXX Europe 600 UCITS DR 1CDB24168,36+0,06%1,63K17:35:59 
 db x-trackers MSCI EMU UCITS DRDB1766,820+0,03%1,33K17:35:59 
 iShares ATX UCITS DEEX0168,830+0,26%0,91K17:35:59 
 db x-trackers ATX UCITS DRDB10134,20+0,22%824,0017:35:59 
 iShares SLI UCITS DEEXI1176,40-0,02%0,50K17:35:59 
 SPDR S&P US Dividend Aristocrats UCITS DisSPYD78,34+0,15%418,0017:35:59 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuAM24207,25+0,10%0,31K17:35:59 
 iShares Dow Jones Industrial Average UCITSEXI3468,10+0,27%0,28K17:35:59 
 Xtrackers MSCI Europe UCITS ETF 1CDB18119,68-0,08%0,25K17:35:59 
 iShares MDAX UCITS DEEXS3247,40+0,18%240,0017:35:59 
 Amundi Dow Jones Industrial Average UCITS DistDJAM478,55+0,19%0,16K17:35:59 
 iShares STOXX Europe 600 UCITSEXSA63,810+0,05%0,15K17:35:59 
 iShares Core S&P 500 UCITS USD DistIUSA69,150+0,13%80,0017:35:59 
 iShares Core S&P 500 UCITSCSP1749,3+0,13%0,03K17:35:59 
 iShares NASDAQ-100 UCITSEXXT260,00+1,25%0,01K17:35:59 
 iShares EURO STOXX UCITSEXSI65,290+0,03%017:35:59 

ETF - Belgio

 NomeSimbolo Ultimo Var. %Vol.Ora
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0,710,00%4,21K17:35:59 
 Amundi BEL 20 UCITS ETF DistBEL87,22+0,22%0,49K17:35:59 

ETF - Brasile

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares IbovespaBOVA11168,20-2,62%10,46M21:18:41 
 iShares BM&FBOVESPA Small CapSMAL1195,25-4,08%10,00M21:18:57 
 INVESTO TEVA TESOURO SELICLFTS11162,10+0,01%3,21M21:17:00 
 Trend IbovespaBOVX1117,56-2,93%2,48M21:16:00 
 BB Índice Futuro de Dólar S&P/B3 ETFDOLA1110,74+0,47%1,33M21:16:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1122,19+0,36%1,30M21:17:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1122,550+0,40%1,19M21:17:00 
 INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY TLFTB11128,30+0,27%999,48K21:18:00 
 It Now Ibovespa Fundo De IndiceBOVV11176,44-2,68%931,60K21:17:00 
 TREND ETF TEVA ITBR SELIC TARGET 760LTBX1126,96-0,19%798,15K21:15:00 
 BTG PACTUAL TEVA DEBNTURES DIDEBB1117,290,00%578,38K21:15:00 
 It Now IDIVDIVO11122,42-2,96%541,50K21:15:00 
 It Now SP500 TRNSPXI1156,90+0,35%436,01K21:15:00 
 Fundo de Invest Ishares SP 500IVVB11467,45+0,28%391,74K21:15:00 
 Hashdex Nasdaq CryptoHASH1155,73+1,51%353,07K21:16:00 
 CLASSE UNICA GRAO TEVA ITBR SELIC INTELIGENTEGPOS11.25,58+0,20%337,04K21:15:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11175,58-2,64%319,18K21:15:00 
 IT NOW UTILIDADE PUBLICA FUNDO DE INDICE RESP LIMIUTLI1147,20-2,74%239,89K21:15:00 
 Investo B3 Utilidade Publica Fundo De IndiceUTLL11113,18-3,08%235,24K21:15:00 
 Trend IFIX Fundo de ÍndiceXFIX1112,87-1,61%231,90K21:15:00 

ETF - Bulgaria

 NomeSimbolo Ultimo Var. %Vol.Ora
 EXPAT Bulgaria SOFIXBGX1,125-1,49%7,21K27/10 

ETF - Canada

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares S&P/TSX 60XIU54,49+0,29%4,72M20:59:59 
 iShares S&P/TSX Capped EnergyXEG31,06+1,07%4,14M20:59:58 
 BetaPro Natural Gas 2x Daily BullHNU6,64-2,50%2,39M20:59:48 
 BetaPro Crude Oil 2x Daily BearHOD12,93-3,79%1,87M20:59:58 
 Horizons US Dollar CurrencyDLR14,16-0,46%1,56M20:59:39 
 BetaPro Crude Oil 2x Daily BullHOU32,66+3,45%986,48K20:59:58 
 iShares S&P/TSX Global GoldXGD52,59+0,52%753,11K20:59:55 
 Horizons US Dollar CurrencyDLRu10,12+0,05%746,52K20:51:59 
 BMO Equal Weight Banks IdxZEB76,27+0,49%714,70K20:59:58 
 iShares Core Equity ETF PortfolioXEQT45,44-0,02%565,22K20:59:42 
 iShares Core S&P/TSX Capped CompositeXIC57,94+0,31%528,46K20:59:57 
 BMO Covered Call UtilitiesZWU11,08-0,72%516,26K20:59:59 
 iShares S&P/TSX Capped REITXRE15,46-0,83%510,12K20:59:58 
 Vanguard FTSE Global All Cap ex CanVXC84,07-0,07%421,23K20:59:55 
 BMO Aggregate BondZAG13,44-0,44%401,29K20:59:43 
 Vanguard All-Equity PortfolioVEQT61,96+0,06%385,20K20:59:55 
 BMO Money Market Fund SeriesZMMK49,92+0,01%373,49K20:58:32 
 iShares S&P/TSX Capped UtilitiesXUT35,11-0,54%370,72K20:59:55 
 BMO S&P/TSX Capped CompositeZCN48,54+0,23%366,54K20:59:52 
 iShares Canadian Universe BondXBB27,34-0,40%347,92K20:59:30 

ETF - Cina

 NomeSimbolo Ultimo Var. %Vol.Ora
 ChinaAMC SSE STAR Semiconductor Material & Equipme5881700,673+3,38%7,03B07:59:59 
 ChinaAMC SSE STAR 505880001,354+2,58%6,89B07:59:59 
 Guotai CSI All Share Communications5158800,503+5,45%6,49B07:59:59 
 GF CSI Hong Kong Brand Nm Drug(QDII)5131201,188+2,86%5,82B07:59:59 
 Huatai-PB CSI KRX China -Korea Semiconductor(QDII)5133103,908+8,05%5,30B07:59:59 
 Huatai-PB CSI A5005633601,123+1,17%4,77B07:59:59 
 E Fund ChiNext1599152,649+3,36%4,42B08:44:59 
 Harvest SSE STAR Chip Index Exchange Traded Fund5882000,872+3,81%3,55B07:59:59 
 Huatai-PB CSOP HS Tech Id(QDII)5131300,473+1,28%3,52B07:59:59 
 ChinaAMC Hangsheng Tech (QDII)5131800,480+1,05%3,35B07:59:59 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,316+0,64%2,85B07:59:59 
 Huaan ChiNext 501599491,206+3,34%2,33B08:44:59 
 Fullgoal S&P OlGsExpPrdSltStr (QDII)5133501,503-0,20%2,18B07:59:59 
 China Southern CSI 1000 Index5121002,675+2,41%1,81B07:59:59 
 E Fund SSE STAR 505880801,313+2,42%1,57B07:59:59 
 GTJA Allianz CSI Fully Semiconductor5124800,797+4,18%1,56B07:59:59 
 Huatai-PB SSE STAR Semiconductor Material & Equipm5887100,696+3,57%1,42B07:59:59 
 Hwabao WP CSI Security Agency5120000,475-0,84%1,41B07:59:59 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901,583-0,19%1,34B07:59:59 
 Hwabao WP CSI Bank5128000,871-0,57%1,33B07:56:59 

ETF - Colombia

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares COLCAP (Fondo Bursátil)ICOLCAP24.905,0+0,95%84,90K27/10 
 Global X TES Colombia COP GBI EM IDGXTESC.58.850,00+0,43%0,81K27/10 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL28.200,00,00%0,25K27/10 

ETF - Corea del Sud

 NomeSimbolo Ultimo Var. %Vol.Ora
 SAMSUNG KODEX 200 Futures Inverse 2X25267089-14,42%11,11B07:29:59 
 Samsung KODEX Inverse1148001.122-7,43%1,19B07:29:59 
 Mirae Asset TIGER 200 Futures Inverse 2X25271096-16,52%123,08M07:29:59 
 Samsung KODEX Secondary Battery Industry Leverage462330905+6,47%75,00M07:29:59 
 Samsung KODEX KOSDAQ150 Leverage2337405.545+8,83%64,75M07:29:59 
 Samsung KODEX KOSDAQ150 Inverse2513402.570-4,46%43,26M07:29:59 
 Samsung Inverse 2X KOSDAQ150 Futures 107Q5301071.911-9,43%31,93M07:29:59 
 Samsung KODEX20006950095.650+7,59%27,66M07:29:59 
 Miraeasset TIGER S&P50036075025.655+1,70%25,44M07:29:59 
 Samsung KODEX KOSDAQ 15022920012.795+4,36%23,58M07:29:59 
 Samsung KODEX Leverage12263080.280+14,76%23,43M07:29:59 
 Samsung KODEX US NASDAQ100 Total Return37981026.390+3,17%18,90M07:29:59 
 Samsung KODEX S&P500 Total Return37980023.325+1,66%18,69M07:29:59 
 MiraeAsset TIGER 20010211095.930+7,50%15,33M07:29:59 
 MiraeAsset TIGER Semiconductor TOP 10 Leverage48808025.790+19,95%13,53M07:29:59 
 MiraeAsset TIGER KOSDAQ15023208013.070+4,64%10,87M07:29:59 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650032.690+10,07%10,60M07:29:59 
 Samsung KODEX 200 Target Weekly Covered Call49840017.570+7,26%8,39M07:29:59 
 Miraeasset TIGER KRX Secondary Battery K-New Deal 4125701.095+6,21%7,82M07:29:59 
 MiraeAsset TIGER Dividend Premium Active47215017.575+7,59%6,81M07:29:59 

ETF - Croazia

 NomeSimbolo Ultimo Var. %Vol.Ora
 INTERCAPITAL CROBEX10TR UCITS ETF7CRO42,00-0,94%2,06K16:04:59 
 InterCapital SBI TOP UCITS7SLO62,90+0,16%1,71K16:04:59 
 InterCapital BET-TR UCITS ETF7BET29,50+0,85%1,64K16:04:59 

ETF - Danimarca

 NomeSimbolo Ultimo Var. %Vol.Ora
 Xact KapitalforvaltningXACTC25219,00+2,55%71,47K16:59:59 
 Maj Invest UCITS Solar Wind NuclearMAJSWN136,45-0,11%15,07K16:59:59 
 Sparinvest Global ValueSSIGVE.658,90+0,06%130,0016:59:59 
 Sparinvest Long Danish BondsSSILDB.190,35+0,34%0,05K27/10 
 SKAGEN Global ASKIGLO2.661,00-0,43%22,0016:59:59 
 SKAGEN Vekst ASKIVEK4.418,00-0,07%0,02K16:59:59 
 SKAGEN Kon-Tiki ASKIKON1.133,20+3,60%0,01K16:59:59 

ETF - Egitto

 NomeSimbolo Ultimo Var. %Vol.Ora
 Odin Egyptian Equity InvestmentKASABF5,09-6,09%1,69M12:16:59 
 Egyptian Exchange 30EGX30E.57,13-0,82%48,99K12:16:59 

ETF - Emirati Arabi Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 Boreas Solactive Quantum Computing UCITS AED IncQUANTM1,92+2,13%51,23K27/10 
 Chimera S&P US Shariah GrowthCHUSSHG9,10+0,11%21,62K27/10 
 Chimera JP Morgan Global SukukSUKUK3,65+0,55%14,28K27/10 
 Chimera S&P China HK ShariahCHHKSH.3,51-1,40%12,17K27/10 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5,81+0,69%10,86K27/10 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH8,78+0,69%8,80K27/10 
 Chimera S&P UAE UCITS Fund A AED AccCHAE6,91+2,22%8,08K27/10 
 Chimera S&P US Shariah ValueCHUSSH.5,530,00%5,77K27/10 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7,30+0,14%3,70K27/10 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,08+0,33%2,12K27/10 
 Chimera FTSE ADX 15 ETF B IncCHADX153,59-0,28%1,86K27/10 
 Lunate S&P Japan UCITS D AED IncJPANI5,64+0,18%1,00K27/10 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3,60+1,98%0,46K06/03 
 Chimera S&P Turkey Shariah - Class B - IncCHTRSH.5,75+1,41%0,25K27/10 
 Chimera S&P India Shariah - Class B - IncCHINDS.2,94+1,03%0,20K27/10 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,89+2,10%0,12K27/10 
 Chimera S&P Germany UCITS D AED IncGRMNY4,700,00%027/10 
 Chimera S&P Pakistan UCITS D AED IncCHPKIN11,340,00%027/10 

ETF - Finlandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Seligson & Co OMX Helsinki 25SLGOMX.98,56-0,66%2,98K17:29:59 
 BetaBuilders US Equity UCITS USD AccJPMBBU.73,54+0,62%017:29:59 
 BetaBuilders US Equity UCITS USD DistJPMBBU.66,05+0,61%017:29:59 

ETF - Francia

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI World Swap UCITS USD AccIWDS6,840,00%3,27M17:35:59 
 Lyxor UCITS Stoxx Banks C-EURBNKE4,46-0,45%2,09M17:35:59 
 Lyxor UCITS CAC 40 Daily Double ShortBX40,6718+0,06%1,51M17:35:59 
 Amundi PEA Monde (MSCI World) UCITSDCAM6,392+0,08%979,29K17:35:59 
 iShares MSCI World Swap PEA UCITSWPEA7,22+0,14%484,93K17:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ9,92+0,20%383,57K17:35:59 
 SPDR MSCI All Country World Investable Market UCITIMIE11,81+0,08%271,11K17:35:59 
 Amundi ETF MSCI Emerging Markets UCITSAEEM7,55+1,07%228,05K17:35:59 
 Amundi MSCI Greece UCITS DistLGRE2,911+0,03%219,47K17:35:59 
 Amundi PEA Global (MSCI ACWI) UCITS AccGPEA5,167+0,25%215,18K17:35:59 
 Amundi MSCI World (2X) Leveraged UCITSLWLD5,610,00%155,76K17:35:59 
 Lyxor CAC 40 (DR) UCITS AccCACC40,12-0,02%140,96K17:35:59 
 WisdomTree AgricultureAIGAP5,84-0,51%137,19K17:35:59 
 Amundi Stoxx Europe Defense UCITSAccDEFS5,74-0,17%136,31K17:35:59 
 Amundi Nasdaq-100 Daily (-1x) Inverse UCITS ETF AcDSP54,840,00%136,02K17:35:59 
 Amundi PEA Nasdaq-100 UCITS S-AccPNAS7,01+0,14%133,93K17:35:59 
 HSBC Hang Seng TechHSTC4,80+0,63%115,64K17:35:59 
 BNP Paribas Easy SP 500 UCITSEEESE35,22+0,20%109,43K17:35:59 
 Amundi MSCI Brazil UCITS ETF AccLYXRIO24,41-3,82%97,88K17:35:59 
 iShares J.P. Morgan EM Local Govt Bond UCITS ETF UEMGA5,01-0,60%92,25K17:35:59 

ETF - Germania

 NomeSimbolo Ultimo Var. %Vol.Ora
 WisdomTree Natural Gas 2x Daily Leveraged4RUC0,0084+2,44%7,07M17:38:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,4695-0,74%1,32M17:38:59 
 SPDR MSCI All Country World Investable Market UCITSPYIG11,81+0,08%821,51K17:38:59 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CDBPK0,1394-0,14%691,57K17:38:59 
 WisdomTree Natural Gas - EUR Daily Hedged00XP0,161+1,26%621,94K17:38:59 
 iShares MSCI World Small Cap UCITS USD AccIUSN9,170,00%549,23K17:38:59 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX27,45-0,54%474,28K17:38:59 
 iShares EURO STOXX 50 UCITSSTX50E.62,22+0,06%375,66K17:38:59 
 iShares MSCI China UCITS ETF USD AccICGA4,520,00%349,49K17:38:59 
 iShares Sust MSCI EM SRIQDVS9,603-0,01%321,48K17:38:59 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW12,35+0,08%296,70K17:38:59 
 L&G DAX Daily 2x Short UCITSDES20,530,00%286,81K17:38:59 
 iShares MSCI EM IMI Screened UCITS USD (Acc)AYEM9,02+1,01%243,20K17:38:59 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE17,17+0,06%236,52K17:38:59 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC12,570,00%235,15K17:38:59 
 iShares Core MSCI EM IMI UCITS USD (Acc)IS3N46,509+0,99%223,87K17:38:59 
 WisdomTree AgricultureOD7U5,85-0,51%219,38K17:38:59 
 iShares MSCI India UCITS ETF USD AccQDV57,37+0,14%214,96K17:38:59 
 iShares STOXX Europe 600 Banks UCITSSX7PEX38,19+0,05%213,79K17:38:59 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPXASX5,980-0,80%210,42K17:38:59 

ETF - Giappone

 NomeSimbolo Ultimo Var. %Vol.Ora
 Nikkei225 Bear -2x136069,4-2,25%117,20M07:30:29 
 Nomura Nikkei 225 Listed1321666,6+1,08%21,10M07:30:29 
 Nikkei225 Bull 2x1579697,5+1,82%18,70M07:30:29 
 Nomura TOPIX Listed1306420,0-0,14%7,32M07:30:29 
 NEXT FUNDS Nikkei 225 Double Inverse Index13572.834,0-2,07%7,14M07:30:29 
 NEXT FUNDS NASDAQ-1001545237,2+1,98%3,86M07:30:29 
 iShares JPY Investment Grade Corporate Bond Active515A502,4+0,46%3,80M07:30:29 
 Rakuten Nikkei 225 Double Inverse1459114,0-2,56%3,14M07:30:29 
 TOPIX Bear -2x1356108,0+0,47%2,66M07:30:29 
 iShares Core TOPIX1475413,7-0,24%2,65M07:30:29 
 NEXT FUNDS Nikkei Semiconductor Stock Index Exchan200A3.989,0+6,49%2,18M07:30:29 
 TOPIX Bull 2x1568959,9-0,41%2,08M07:30:29 
 NEXT FUNDS Nikkei 225 Leveraged Index157064.590,0+2,05%1,96M07:30:29 
 NEXT FUNDS TOPIX Banks1615707,4+0,27%1,71M07:30:29 
 iShares S&P 5001655879,5+0,68%1,25M07:30:29 
 iShares Gold314A301,2+0,77%1,20M07:30:29 
 NEXT FUNDS Nikkei Japan Entertainment Content Stoc586A250,3-3,84%1,05M07:30:29 
 Listed Index Fund Nikkei Semiconductor Stock213A369,8+6,02%1,03M07:30:29 
 Global X Japan Semiconductor26443.695,0+5,63%992,63K07:30:29 
 Global X Nasdaq 100 Daily Covered Call563A1.030,0+2,39%940,45K07:30:29 

ETF - Gran Bretagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT2D0,155-0,26%8,12M17:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF1.041,40+0,06%6,38M17:35:59 
 iShares $ Ultrashort Bond UCITS USD AccERNA6,46+0,12%3,44M17:35:59 
 iShares USD Treasury Bond 20+Yr DEIDTL3,04-0,41%3,36M17:35:59 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH6,20+0,62%2,99M17:35:59 
 iShares MSCI EM Latin America UCITS ETF USDDLTM19,85-2,31%2,08M17:35:59 
 Source S&P 500 UCITSSPXS15,56+0,16%1,88M17:29:50 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG35,520+2,79%1,86M17:35:59 
 iShares Global Aggregate Bond Hedged Acc0GGH4,857-0,06%1,71M17:35:49 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,79-0,05%1,68M17:35:59 
 iShares MSCI China A UCITS USDCNYA5,30-0,24%1,62M17:35:59 
 iShares $ Short Duration Corp Bond AccSDIA6,37-0,08%1,56M17:35:59 
 Vanguard FTSE Dev Europe x UKVERX41,51-0,05%1,51M17:35:59 
 Xtrackers MSCI Japan UCITS 2D USD HedgedXMUJ69,28-0,66%1,43M17:35:59 
 iShares Global Aggregate Bond UCITS DistSAGG3,190,00%1,40M17:35:59 
 iShares $ Corp Bond Acc Share ClassISLQDA6,14-0,31%1,37M17:35:59 
 iShares S&P 500 Communication Sector USD AccIUCM12,96-0,48%1,31M17:35:59 
 iShares MSCI China A UCITS USDIASH397,70-0,13%1,16M17:35:59 
 iShares MSCI EM UCITS ETF USD (Acc)IEAM60,98+1,16%1,06M17:35:59 
 iShares FTSE 250 UCITSISMIDD2.272,0-0,37%1,02M17:35:59 

ETF - Grecia

 NomeSimbolo Ultimo Var. %Vol.Ora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF66,58+1,12%2,19K27/10 

ETF - Hong Kong

 NomeSimbolo Ultimo Var. %Vol.Ora
 CSOP Hang Seng TECH Index30333,78+1,61%1,67B08:59:59 
 Tracker Fund of Hong Kong280023,78+0,34%473,88M08:59:59 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72262,22+3,25%351,84M08:59:59 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75522,41-3,22%257,19M08:59:59 
 CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT770925,42+21,86%173,13M08:59:59 
 Hang Seng China Enterprises Index282879,98+0,48%96,85M08:59:59 
 Hang Seng TECH Index30323,86+1,58%68,62M08:59:59 
 CSOP Hang Seng Index Daily (-2x) Inverse75001,99-0,50%67,34M08:59:59 
 CSOP Hang Seng Daily 2X Leveraged72004,70+1,07%58,99M08:59:59 
 iShares Hang Seng TECH30678,12+1,37%21,52M08:59:59 
 CSOP HSCEI Covered Call Active Class A HKD28026,55+0,61%20,12M08:59:59 
 Global X Hang Seng TECH Components Covered Call Ac34176,35+1,60%17,16M08:59:59 
 CSOP FTSE East-West Equity Select344113,57-0,44%15,03M08:59:59 
 Global X Copper Miners30146,88+4,88%12,00M08:59:59 
 CSOP Samsung Electronics Daily (2x) Leveraged Prod774759,50+20,35%11,72M08:59:59 
 CSOP Samsung Elctrncs Dly Max (-2x) Invrs Prod HKD73473,42-19,32%11,46M08:59:59 
 ChinaAMC Hang Seng Hong Kong Biotech Index306914,44+2,63%10,50M08:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75682,27-4,22%7,83M08:59:59 
 Global X HSCEI Compnts Cov Cll Actv34167,82+0,39%7,29M08:59:59 
 Hang Seng High Dividend 30 Index346618,29-0,33%6,29M08:59:59 

ETF - India

 NomeSimbolo Ultimo Var. %Vol.Ora
 Tata GoldTATG13,77+1,25%27,01M10:59:59 
 Zerodha Nifty 1D Rate LiquidZERO116,61+0,02%21,31M10:59:59 
 Nippon India Gold BeESGBES117,13+1,29%19,41M10:59:59 
 SBI GoldSBIG120,79+1,34%18,68M10:59:59 
 Tata SilverTATR18,71+1,35%17,83M10:59:59 
 Aditya Birla Sun Life BSE Total MarketAITU9,96-0,80%11,87M10:59:59 
 Nippon India ETF Nifty ITNIPD35,01-1,82%11,25M10:59:59 
 Nippon India SilverNIPS183,61+1,20%10,16M10:59:59 
 Nippon Nifty 50 BeESNBES259,59+0,04%8,09M10:59:59 
 Zerodha GoldZERD22,29+1,32%6,56M10:59:59 
 Nippon India Nifty PharmaNIPT27,27+1,04%5,42M10:59:59 
 Zerodha SilverZERS19,43+1,20%4,96M10:59:59 
 Kotak SilverKOTS18,62+1,20%4,38M10:59:59 
 ICICI Prudential GoldIPEG121,51+1,39%3,10M10:59:59 
 Goldman Sachs Liquid BeESLBES999,990,00%3,06M10:59:59 
 Aditya Birla Sun Life Nifty HealthcareAITA16,61+1,10%2,89M10:59:59 
 DSP SilverDSPS18,47+1,21%2,52M10:59:59 
 ICICI Prudential Nifty MetalICCR11,85+0,08%2,44M10:59:59 
 ICICI Prudential Private BanksICIV27,10+0,11%2,07M10:59:59 
 Mirae Asset Nifty Midcap 150MIAN21,69+1,12%2,05M10:59:59 

ETF - Indonesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS81+19,12%231,60K10:39:59 
 Reksa Dana Sharia Premier Gold Sharia IndonesiaXGLD236+0,43%93,50K10:39:59 
 Reksa Dana Syariah Trimegah Syariah EmasXTRA239+0,42%92,50K10:39:59 
 Premier IDX30 OpenXIIT400+1,78%66,30K10:39:59 
 Premier ETF IDX High Dividend 20XIHD579+1,94%24,10K10:39:59 
 Syariah Indeks Simas JIIXSSI52-1,89%22,20K10:39:59 
 Indeks Premier FTSE Indonesia ESGXIFE98-6,67%18,90K27/10 
 Premier JIIXIJI425-2,75%15,40K10:39:59 
 Reksa Dana Indeks Capital IDX ESG LeadersXCEG70+4,48%12,40K22/10 
 Cipta Index LQ45XCLQ67+4,69%9,90K10:39:59 
 Premier LQ 45LQ45X739+4,53%7,00K10:39:59 
 Pinnacle Indonesia ESGXPSG268-6,94%6,00K10:39:59 
 Pinnacle FTSE IndonesiaXPFT4880,00%4,10K23/10 
 Reksa Dana Indeks Premier Index IDX30XIID376+1,08%3,60K10:39:59 
 Batavia Sri-KehatiXBSK396-1,74%2,70K10:39:59 
 Premier ETF PEFINDO i-GradeXIPI146-5,81%2,50K10:39:59 
 Simas IDX30XSBC78-3,70%2,40K10:39:59 
 PINNACLE ENHANCED LIQUIDXPLQ380-2,06%2,20K10:39:59 
 Bahana Bisnis 27XBIN4530,00%1,50K21/10 
 Batavia Smart LiquidXBLQ348-6,95%1,20K10:39:59 

ETF - Islanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Landsbref LEQLEQ2.555,50+0,59%98,0016:30:59 

ETF - Israele

 NomeSimbolo Ultimo Var. %Vol.Ora
 MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-HgdMTFF140235,88-0,22%6,40M16:29:59 
 Tachlit SAL 4A MSCI AC World USD HedgedTCHF71499,6+1,07%4,98M16:29:59 
 Tachlit SAL (60) Short TA 90 (3650.64) ILTCHF157266,80+5,04%3,02M16:29:59 
 Psagot 6A Short TA 90IBIF16166,3+3,59%2,68M16:29:59 
 Harel Sal (4A) TA 90HRLF113.333-5,37%2,03M16:29:59 
 Tachlit SAL (40) TA 125TCHF23.927-2,36%1,78M16:29:59 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115241,7-0,41%1,39M16:29:59 
 Tachlit SAL 40 TA 35TCHF14.057-1,34%1,27M16:29:59 
 MTF SAL (4A) TA 125MTFF196.156-2,24%1,08M16:29:59 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF9941,8+1,95%1,04M16:29:59 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF27501,0+2,90%916,43K16:29:59 
 Harel Sal 4A S&P Financial Currency HedgedHRLF81637,3-0,19%809,34K16:29:59 
 Tachlit SAL (40) TA 90TCHF93.321-4,65%728,82K16:29:59 
 MTF SAL (4A) TA 90MTFF175.015-5,23%613,33K16:29:59 
 I.B.I. SAL (4A) TA-InsuranceIBIF18315.910,0-4,96%525,83K16:29:59 
 MTF SAL (E) TA - Construction (4A)MTFF651.755,00-9,11%511,67K16:29:59 
 MORE SAL (E) S&P 500 (4D)MORES112.150,00+2,27%489,07K16:29:59 
 MTF SAL (00) Tel Bond - Shekel A ILMTFF80450,81-0,63%482,01K16:29:59 
 MTF SAL Tel Bond Shekel 50MTFF15356,1-0,64%481,64K16:29:59 
 Tachlit SAL Tel Bond 60TCHF27408,0-0,24%481,18K16:29:59 

ETF - Italia

 NomeSimbolo Ultimo Var. %Vol.Ora
 WisdomTree WTI Crude Oil 3x Daily Short3OIS0,5050-10,38%17,15M17:35:59 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0,4232+2,49%7,24M17:35:59 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0,1621-0,67%5,01M17:35:59 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0,0083+1,22%3,11M17:35:59 
 WisdomTree Wheat 3x Daily Leveraged3WHL0,109-5,19%1,71M17:35:59 
 Lyxor UCITS Stoxx Banks C-EURBNKE4,46-0,67%754,00K17:35:59 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1,4382-0,43%683,40K17:35:59 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT210,1393-0,29%629,06K17:35:59 
 WisdomTree WTI Crude OilCRUD17,65+3,28%520,69K17:35:59 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS4,900-8,52%331,53K17:35:59 
 WisdomTree WTI Crude Oil 1x Daily ShortSOIL6,02-3,53%329,83K17:35:59 
 Source S&P 500 UCITSSPXS13,97+0,22%240,57K17:35:59 
 WisdomTree FTSE MIB 3x Daily Short3ITS8,7580-1,01%236,81K17:35:59 
 HSBC Hang Seng TechHSTE4,80+0,63%211,99K17:35:59 
 WisdomTree Coffee 3x Daily Leveraged3CFL6,9750-8,61%206,95K17:35:59 
 WisdomTree AluminiumALMN3,740-0,56%194,45K17:35:59 
 Amundi STOXX Europe 600 Consumer Discretionary UCITRVL25,78-0,58%188,53K17:35:59 
 WisdomTree WTI Crude Oil 3x Daily Leveraged3OIL81,88+10,41%172,64K17:35:59 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB4,34-0,23%169,49K17:35:59 
 iShares Global Aggregate Bond Hedged AccAGGH4,860,00%167,40K17:35:59 

ETF - Malesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 TradePlus Shariah GoldTRAD5,080+0,99%57,90K09:59:59 
 VP-DJ Shariah China A-Shares 100VPDJ1,0000,00%20,00K09:59:59 
 Eq8 MSCI SEA Islamic DividendEQSI0,595+0,85%2,80K26/10 
 MYETF DJ Islamic Malaysia Titans 25EQDI1,030+3,00%2,30K09:59:59 
 ABF Malaysia BondABFM1,187+0,17%2,20K09:59:59 
 FTSE Bursa Malaysia KLCIFTSG1,7800,00%1,40K09:59:59 
 Eq8 Dow Jones US Titans 50EQDJ4,010+1,01%600,0009:59:59 
 CIMB China 50EQFS1,3600,00%500,0022/10 
 Eq8 FTSE Malaysia Enhanced Dividend WaqfEQFT0,905+0,56%0,30K26/10 
 TradePlus S&P New China TrackerTRCM4,120,00%200,0009:59:59 
 Eq8 MSCI Malaysia Islamic DividendEQMI1,2200,00%0,20K26/10 
 TradePlus S&P New China TrackerTRCU1,2700,00%002/03 
 Kenanga KLCI Daily (-1x) InverseKENG1,5300,00%004/05 
 Kenanga KLCI Daily 2x LeveragedKENN2,7500,00%006/05 

ETF - Mauritius

 NomeSimbolo Ultimo Var. %Vol.Ora
 NewGoldNGLD1.922+1,03%0,01K06:00:00 

ETF - Messico

 NomeSimbolo Ultimo Var. %Vol.Ora
 MEXTRAC 09MEXTRA.69,30-0,60%4,39M19:06:50 
 iShares NAFTRACNAFTRA.68,92-0,76%2,79M20:59:33 
 Vanguard FTSE BIVA Mexico EquityVMEX1959,70-0,70%501,31K19:22:30 
 iShares SP 500 Peso Hedged TRACIVVPES.157,280+0,15%469,92K20:18:57 
 iShares MSCI Brazil CappedEWZ626,00-2,57%158,07K20:53:03 
 ProShares Short Dow30DOG405,00+0,91%88,84K20:02:54 
 Smartshares SMARTRC 14SMARTR.65,160-0,70%88,26K20:58:06 
 iShares Short Treasury BondSHV2.057,40-0,17%87,67K20:55:24 
 iShares $ Short Duration Corp Bond AccSDIAN119,19+0,71%85,24K18:35:51 
 Smartshares - DIABLOIDIABLO.10,12+1,20%69,40K20:58:57 
 SPDR Barclays 1-3 Month T-BillBIL1.708,11-0,31%67,50K20:59:41 
 Direxion Daily Semiconductor Bull 3X SharesSOXL1.999,00+5,52%66,39K20:59:58 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN124,60-0,64%60,91K20:58:11 
 Smartshares - ANGELDANGELD.27,76-1,49%55,37K20:54:30 
 Vanguard Sht-Term Inflation-Protected SecuritiesVTIP911,03+0,49%53,67K20:21:17 
 iShares $ Treasury Bond 1-3 AccIBTAN111,32-0,05%49,41K18:55:44 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.278,38-0,24%43,90K20:58:49 
 iShares MSCI ACWIACWI2.962,050,00%37,28K20:33:06 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN1.001,00+0,09%35,10K20:42:04 
 iShares 0-3 Month Treasury BondSGOV1.881,56+0,19%32,63K17:40:57 

ETF - Nigeria

 NomeSimbolo Ultimo Var. %Vol.Ora
 Vetiva BankingVETBANK27,50-0,90%164,97K15:59:59 
 Vetiva 30VETIVA98,90-1,10%71,94K15:59:59 
 Lotus HalalLOTUS127,99-0,01%27,33K15:59:59 
 Stanbic IBTC 30STANBIC1.040,00+3,59%25,96K15:59:59 
 Vetiva IndustrialVETIND.116,99-0,85%24,89K15:59:59 
 Vetiva Consumer GoodsVETGOO.43,50-5,43%19,55K15:59:59 
 THE SIAML PENSION 40SIAMLE.1.720,01-4,44%4,30K15:59:59 
 VETIVA S & P NIGERIA SOVEREIGN BONDVSPBON.197,80-5,79%3,27K15:59:59 
 MERISTEM GROWTHMERGRO.122,30+0,08%2,67K15:59:59 
 GREENWICH ALPHAGREENW.719,98+3,59%1,75K15:59:59 
 MERISTEM VALUEMERVAL.125,00-5,23%1,29K15:59:59 
 NewGoldGLD83.000,00,00%0,01K15:59:59 

ETF - Norvegia

 NomeSimbolo Ultimo Var. %Vol.Ora
 DNB OBXOBXEDN.190,58+0,14%9,71K16:25:59 

ETF - Nuova Zelanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Smartshares Total WorldTWF5,449+0,78%34,73K22:49:23 
 Smartshares Total World (NZD Hedged)TWH4,93-0,06%32,49K22:50:22 
 Smartshares S&P/NZX 50NZG2,620,11%29,76K22:50:11 
 Smartshares S&P/ASX 200AUS4,43+0,80%23,79K22:51:03 
 Smartshares NZ PropertyNPF1,001-0,20%21,28K22:34:10 
 Smartshares US 500USF23,97+0,39%18,99K22:49:11 
 Smartshares Global Equities ESGESG5,325-1,17%10,49K22:47:05 
 Smartshares EuropeEUF3,072-1,29%10,18K22:27:27 
 Smartshares Asia PacificAPA3,920+0,28%9,02K22:46:53 
 Smartshares Emerging MarketsEMF1,978-1,35%8,41K22:25:40 
 Smartshares Japan Equities ESGJPN3,867-0,34%5,66K22:37:37 
 Smartshares Global Aggregate BondAGG1,180-0,84%5,14K22:49:08 
 Smartshares NZ Top 50FNZ3,07-0,13%3,64K22:48:09 
 Smartshares NZ DividendDIV1,265-0,08%3,53K22:05:18 
 Smartshares NZ Mid CapMDZ5,74-0,45%2,83K22:38:08 
 Smart BitcoinBTC3,110,00%2,78K22:47:28 
 Smartshares Automation and RoboticsBOT8,53-0,80%2,59K22:00:28 
 Smart US Technology (NZD Hedged)UST3,80+0,21%2,53K22:24:05 
 Smartshares Europe Equities ESGEUG4,779+0,17%2,52K22:00:28 
 Smartshares Australian ResourcesASR9,24+0,21%2,42K22:20:32 

ETF - Paesi Bassi

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI EM Latin America UCITS USD (Acc)LAMT4,85-1,82%546,83K17:35:59 
 iShares MSCI EM ex China UCITS USD AccEXCH8,97+1,36%379,17K17:35:59 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI19,39+2,21%370,46K17:35:59 
 Leverage Shares 3x Long Coinbase (COIN)3CON0,1287-3,16%355,90K17:35:59 
 iShares China CNY Bond UCITS USD DistCNYB5,800,00%285,67K17:35:59 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5,73+0,53%212,71K17:35:59 
 iShares iBonds Dec 2037 Term $ Corp UCITS USD (Dist)37ID4,80-0,42%200,00K17:35:59 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,84+0,34%188,88K17:35:59 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU4,990,00%187,55K17:35:59 
 iShares MSCI China A UCITS USDCNYA4,75-0,21%184,02K17:35:59 
 Leverage Shares 3x Long SanDisk (SNDK)SND36,20+14,38%176,25K17:35:59 
 iShares S&P 500 Swap UCITS USD (Acc)I50012,99+0,15%168,32K17:35:59 
 iShares MSCI India UCITS ETF USD AccQDV57,37-0,14%162,51K17:35:59 
 iShares MSCI Europe UCITS DistIMEU40,19+0,10%156,92K17:35:59 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP7,93+0,13%133,44K17:35:59 
 Leverage Shares 3x Long Memory (DRAM)DRM32,48+16,95%130,40K17:35:59 
 iShares World Equity Factor Rotation Active UCITS FACT6,62+0,15%123,18K17:35:59 
 iShares MSCI USA Swap UCITS USD (Acc)MUSD10,64+0,09%116,14K17:35:59 
 iShares Core UK Gilts UCITS USD Hedged (Dist)GLUH4,75+0,21%115,81K17:35:59 
 iShares MSCI World ex-USA UCITS USD (Acc)XUSE7,05-0,14%114,63K17:35:59 

ETF - Pakistan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Mahaana Islamic IndexMAHA15,67+0,45%538,50K12:29:59 
 Meezan PakistanMEEZ16,91+0,24%451,00K12:29:59 
 JS Momentum FactorJSMO10,20-1,16%197,50K12:29:59 
 UBL Pakistan EnterpriseUBLP27,66+0,80%38,00K12:29:59 
 NBP Pakistan GrowthNBPP25,70+0,23%13,00K12:29:59 
 NIT Pakistan GatewayNITP32,13+0,09%10,00K12:29:59 
 HBL Total TreasuryHBLT107,29+0,18%5,90K12:29:59 
 Alfalah Consumer IndexALFA15,89+0,76%4,50K12:29:59 

ETF - Perù

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Chile CappedECHUS37,020,00%026/10 

ETF - Polonia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN)ETFBTC.61,10-0,23%28,42K17:05:59 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.88,02+0,07%26,66K17:05:59 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.178,20-0,40%14,15K17:05:59 
 PZU MSCI World PortfelowyETFPZU.107,98+0,24%11,44K17:05:59 
 Drone UCITS Accumulating Share Class USD AccETFHAN.17,88-0,67%10,11K17:05:59 
 BETA ETF Obligacji 6M Portfelowy FIXETFBCA.147,56+0,01%9,40K17:05:59 
 PZU WIG20 TR + mWIG40 TR PORTFELOWYETFPZU.135,08+0,16%8,02K17:05:59 
 PZU Gold PortfelowyETFPZU.85,16-0,40%7,80K17:05:59 
 Virtune Staked Solana (VIRSOL)ETNVIR.4,22+0,24%7,67K17:05:59 
 BETA S&P 500 PLN-HedgedETFBSP.133,74+0,16%7,15K17:05:59 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.130,28+0,20%6,77K17:05:59 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.280,10+0,20%5,22K17:05:59 
 Virtune - Bitcoin PrimeETNVIR.31,74+0,13%4,75K17:05:59 
 BETA ETF DYWIDENDA PLUS PORTFELOWY FIZETFBDI.306,65+0,15%4,47K17:05:59 
 Beta Nasdaq-100 2xShortETFBNQ.71,23+0,08%4,18K17:05:59 
 PZU Obligacji Skarbowych Zmiennokuponowych PortfelowyETFPZU.101,00+0,06%4,09K17:05:59 
 Virtune Staked EthereumETNVIR.21,93-0,41%3,56K17:05:59 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.317,40+0,32%3,25K17:05:59 
 The Royal Mint Physical Gold ETC SecuritiesETCGLD.157,76+0,14%2,76K17:05:59 
 BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZETFBNQ.1.709,80-0,09%1,93K17:05:59 

ETF - Qatar

 NomeSimbolo Ultimo Var. %Vol.Ora
 Al Rayan QatarQATR1,93+1,58%96,73K11:59:59 
 QE IndexQETF8,71+0,93%44,03K11:59:59 

ETF - Romania

 NomeSimbolo Ultimo Var. %Vol.Ora
 FDI ETF BET TradevilleTVBETE.58,370+0,07%41,57K27/10 
 INTERCAPITAL BET-TRN UCITSICBETN.156,10-0,38%0,44K27/10 

ETF - Russia

 NomeSimbolo Ultimo Var. %Vol.Ora
 LQDT ETF Money Market FundLQDT2,1196+0,03%1,66B21:49:51 
 AKMP Money market PlusAKMP1,28430,00%267,99M21:49:41 
 SBFR Fund Bonds floatersSBFR15,80,06%256,31M16:59:13 
 SBMM ETF Money MarketSBMM19,719+0,04%191,91M21:49:49 
 BCSD Money MarketBCSD14,60,06%110,70M21:49:51 
 ETF AKGD Managed bondsAKMB2,0020+0,09%110,43M21:48:58 
 GOLD Gold FundGOLD2,6805-0,78%53,31M21:49:45 
 AKMM Money marketAKMM180,4+0,06%28,55M21:49:55 
 SBMX ETF Top Russia equitiesSBMX18,11-0,14%23,97M21:49:12 
 SBRB ETF RUB Corporate BondSBRB19,35+0,29%19,79M16:57:31 
 FMMM Money marketFMMM14,074+0,10%18,59M21:49:39 
 CASH Daily rateCASH13,910,03%9,51M21:04:37 
 SBPS ETF Progressive smartSBPS2,965+0,34%9,00M16:54:52 
 AMNR Cumulative in rublesAMNR159,3+0,04%4,71M21:48:24 
 AKFB floating rate bondsAKFB143,2+0,17%3,21M21:48:40 
 SCLI LiquidSCLI7,30,07%2,41M21:49:10 
 TPAY T-Capital Passive IncTPAY102,4+0,08%2,37M21:49:50 
 First - Fund Bonds LongsSBLB12,30,16%2,15M16:54:44 
 First-Equities mid small capSBSC7,1-0,14%1,94M21:41:47 
 EQMX ETF MOEX FundEQMX139,3-0,14%1,69M21:49:15 

ETF - Singapore

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lion-Phillip S-REITLIOP0,747-0,80%16,00M10:15:29 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,614+0,82%13,00M10:15:29 
 Amova MSCI AC Asia ex Japan ex China IndexAMOV1,672+2,83%7,17M10:15:29 
 SPDR Straits TimesSTTF5,46-0,18%1,10M10:15:29 
 ABF Singapore BondABFB1,117-0,09%1,03M10:15:29 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON0,729-0,68%975,82K10:15:29 
 Nikko AM SGD Investment Grade Corporate BondAMOT0,987+0,20%963,02K10:15:29 
 Xtrackers MSCI China UCITS 1CDMCN-D20,96-0,85%286,08K10:15:29 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0,48+2,11%236,12K10:15:29 
 CSOP iEdge S-REIT Leaders IndexCSOP0,671-0,59%189,79K10:15:29 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1,47+0,69%139,24K10:15:29 
 Nikko AM Singapore STIAMOE5,576+0,18%106,93K10:15:29 
 Xtrackers S&P 500 UCITS 4C - USDXTSP19,280+0,84%87,47K10:15:29 
 Amova Singapore STI SGD (Acc) ClassAMOI5,185-0,13%54,95K10:15:29 
 LionGlobal Short Duration Bond Fund Active SGD ClaLIOS0,976-0,10%51,63K10:15:29 
 NikkoAM-ICBCSG China Bond SGDAMOM0,998+0,50%50,10K10:15:29 
 LionGlobal Singapore Physical GoldLIOG5,574+1,38%45,49K10:15:29 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1,301-0,08%41,78K10:15:29 
 UOBAM FTSE China A50 IndexUOBF2,228+0,41%36,00K10:15:29 
 Lion-Nomura Japan ActiveLIOO1,570,00%21,50K10:15:29 

ETF - Spagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Amundi Ibex 35 Doble Inverso Diario (-2x)2INVE0,299+3,24%2,03M17:34:14 
 Amundi Ibex 35 Doble Apalancado Diario (2x)IBEXA74,970-3,01%33,34K17:32:43 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI18,92-1,48%8,78K16:28:51 
 Amundi IBEX 35 UCITS DistLYXIB199,96-1,50%1,39K17:33:28 
 Accion Eurostoxx 50 Cotizado ArmonizadoBBVAE61,780-0,02%1,00K14:56:23 
 Amundi ETF MSCI Spain UCITSAMIBX489,000-1,38%0,07K17:08:44 

ETF - Stati Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Brazil CappedEWZ33,62-1,98%86,70M20:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL107,35+6,20%77,21M20:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS39,780-6,40%64,63M20:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG77,59-0,01%63,60M20:59:59 
 ProShares Short Russell2000RWM14,27-0,49%62,26M20:59:59 
 Direxion Daily S&P 500 Bear 1X SharesSPDN8,41-0,30%58,53M20:59:59 
 ProShares UltraShort QQQQID13,69-1,23%56,10M20:59:59 
 Direxion Daily South Korea Bull 3X SharesKORU13,78+16,19%39,61M20:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD104,07-0,22%34,75M20:59:59 
 ProShares Short QQQPSQ25,36-0,63%28,65M20:59:59 
 Energy Select Sector SPDRXLE68,45+0,35%27,84M20:59:59 
 Direxion Daily SP Biotech Bear 3XLABD6,77-5,18%26,76M20:59:59 
 SPDR S&P 500SPY772,31+0,34%26,40M20:59:59 
 Financial Select Sector SPDRXLF56,13+0,45%24,08M20:59:59 
 Direxion Daily Energy Bear 3X SharesERY7,62-0,65%23,95M20:59:59 
 SPDR Portfolio Lg Term TreasurySPTL24,73-0,72%23,71M20:59:59 
 United States Natural GasUNG9,50-1,45%23,66M20:59:59 
 iShares MSCI Emerging MarketsEEM63,52+1,60%22,93M20:59:59 
 Schwab US Dividend EquitySCHD35,09-0,09%21,13M20:59:59 
 iShares MSCI South Korea CappedEWY165,91+5,37%21,00M20:59:59 

ETF - Sud Africa

 NomeSimbolo Ultimo Var. %Vol.Ora
 Prescient Income Provider Feeder Actively Managed PIPETFJ1.053+0,10%3,07M15:59:59 
 Prescient Global Income Provider Feeder Actively MPREGIPJ955+0,21%2,64M15:59:59 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1.181+0,25%2,01M15:59:59 
 Satrix Divi PlusSTXDIVJ2850,00%496,21K15:59:59 
 Satrix SA BondSTXGOVJ947-0,11%385,94K15:59:59 
 Satrix 40STX40J10.231+0,10%343,84K15:59:59 
 Satrix MSCI World FeederSTXWDMJ12.153+0,69%295,57K15:59:59 
 Coronation Global Emerging Markets Prescient ActivCOGEMJ1.073+0,28%271,93K15:59:59 
 Satrix MSCI EM FeederSTXEMGJ8.526+2,21%259,01K15:59:59 
 CoreShares TotalWldStockGLOBALJ1.877+0,70%256,82K15:59:59 
 Satrix RAFI 40STXRAFJ3.472+0,06%177,70K15:59:59 
 CoreShares Wealth Top 20 CappedWTOP20J1.445+0,07%174,28K15:59:59 
 SBSAITFPrtMtrxActIncPrescientActvyMnETFAPMXINCJ1.1630,00%151,63K15:59:59 
 FNB on MICROC SEP25MSETNCJ2.403-0,29%150,48K15:59:59 
 EasyETFs Global Equity Actively ManagedEASYGEJ1.450+2,76%150,07K15:59:59 
 SBSA ITF Reitway Global Property Prescient ActivelRWAGPJ1.017-0,68%128,93K15:59:59 
 CoreShares Wealth Next 40 Equal WeightedWNXT40J1.317-0,23%124,17K15:59:59 
 Satrix S&P 500 FeederSTX500J13.819+0,71%120,09K15:59:59 
 Allan Gray Orbis Global Balanced Feeder AMETFAGOGBJ1.139+1,42%118,97K15:59:59 
 CoreShares Income AMETFINCOMEJ1.049+0,10%109,82K15:59:59 

ETF - Svezia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Bear 2XACTBE.4,36-0,68%6,27M17:30:59 
 Virtune ArbitrumVIRARB0,160,00%2,25M17:30:59 
 XACT BearXACTBE.10,76-0,74%771,59K17:30:59 
 XACT OMXS30XACTOM.486,05+0,34%480,26K17:30:59 
 Virtune XRPVIRXRP12,56-0,87%326,55K17:30:59 
 XACT Nordic High Dividend Low VolatilityXACTHD.176,88+0,29%258,35K17:30:59 
 Virtune AvalancheVIRAVAX0,850,00%148,26K17:30:59 
 XACT Svenska SmabolagXACTSM.289,45+0,07%126,58K17:30:59 
 Virtune Staked Solana (VIRSOL)VIRSOL10,53-0,09%116,17K17:30:59 
 Virtune SuiVIRSUI9,10+0,22%105,88K17:30:59 
 FundLogic Alternatives plc - Montrose Global MonthMONTDIV103,42-0,31%73,53K17:30:59 
 Virtune Staked PolkadotVIRDOT1,050,00%72,42K17:30:59 
 XACT Nordic 30XACTNO.299,50+0,62%72,36K17:30:59 
 XACT OMXSBXACTSV.769,60+0,39%40,21K17:30:59 
 Virtune ChainlinkVIRLINK11,00+1,20%39,22K17:30:59 
 Virtune Staked Cardano (VIRADA)VIRADA2,03-1,93%26,61K17:30:59 
 Virtune Crypto Altcoin IndexVIRALT8,78+0,34%26,12K17:30:59 
 FundLogic Alternatives plc - Montrose Global LeverMONTLEV135,72-0,22%25,99K17:30:59 
 CoinShares XBT Ether Tracker OneSE0010.191,02-0,77%18,62K17:30:59 
 Xtrackers S&P 500 UCITS 4C - USDXDPU149,34+0,23%14,33K17:30:59 

ETF - Svizzera

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares $ Treasury Bond 20+yr UCITS CHF Hedged (DiDTLC2,39-0,42%2,31M17:39:59 
 UBS Irl plc MSCI USA A-accUSAUSW45,41+0,11%718,25K17:39:59 
 Invesco EQQQ NASDAQ-100 UCITS ETF AccEQAC508,30+0,02%225,40K17:39:59 
 HSBC Hang Seng TechHSTE5,35+0,56%217,49K17:39:59 
 iShares Global Clean Energy UCITS USD (Dist)INRG8,95-1,54%192,43K17:39:59 
 iShares MSCI China A UCITS USDCNYA5,300,00%173,29K17:39:59 
 iShares Core MSCI World UCITSSWDA146,80+0,08%168,43K17:39:59 
 iShares MSCI USA ESG Screened UCITS AccSASU16,08+0,06%154,04K17:39:59 
 UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-acSP500S6,77+0,15%145,63K17:39:59 
 Xtrackers MSCI World Value UCITS 1CXDEV82,52+0,18%141,83K17:39:59 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4,41-0,23%127,13K17:39:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD0,4830,00%113,90K17:39:59 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCR22,55-0,49%110,10K17:39:59 
 iShares MSCI USA ESG Enhanced UCITS ETF USD AccEDMU13,82+0,22%107,18K17:39:59 
 iShares JP Morgan USD EM Bond UCITSEMBC2,760,00%103,51K17:39:59 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5,43+0,37%102,67K17:39:59 
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM28,98+1,13%90,22K17:39:59 
 iShares Sust MSCI EM SRISUSM10,70+0,28%88,07K17:39:59 
 iShares € High Yield Corp Bond ESG UCITS CHF HedgeEHYC4,99-0,20%87,44K17:39:59 
 UBS SXI Real Estate A-dis CHFSRECHA10,36-0,19%84,95K17:39:59 

ETF - Tailandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 BCAP SET50 Daily Inverse (-2X)2I01BS.2,31+0,87%2,05M11:49:59 
 KTAM Gold TrackerGLD5,39+0,56%802,60K11:49:59 
 BCAP SET50 Daily Leveraged (2X)2X01BS.8,28-0,96%105,80K11:49:59 
 ThaiDEX SET50TDEX10,57+0,09%40,30K11:49:59 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6,86+0,88%31,10K11:49:59 
 ThaiDEX SET High Dividend1DIV14,30-0,35%25,50K11:49:59 
 BCAP SET100BSET10011,78-0,17%10,70K11:49:59 
 BCAP MSCI Thailand FundBMSCITH12,13-0,16%8,30K11:49:59 
 BCAP SET50 Daily Inverse (-1X)1I01BS.3,36-0,30%0,20K27/10 
 BCAP Mid Small CGBMSCG10,39-0,29%0,10K11:49:59 
 The ABF Thailand Bond Index FundABFTH1.344,000,00%031/07 

ETF - Taiwan

 NomeSimbolo Ultimo Var. %Vol.Ora
 CTBC Taiwan Income and Growth Active00406A9,18+3,96%376,35M07:29:59 
 Capital Taiex Daily Leveraged 2X00685L12,21+3,91%183,87M07:29:59 
 UPAMC Taiwan Growth Active00981A28,65+4,56%120,66M07:29:59 
 UPAMC Taiwan Stock Upgrade 50 Active00403A10,25+3,96%120,34M07:29:59 
 Yuanta Daily Taiwan 50 Bull 2X00631L36,88+3,60%118,96M07:29:59 
 Yuanta Daily Taiwan 50 Bear -1X00632R9,67-2,03%97,53M07:29:59 
 KGI Taiwan TOP 5000981616,17+1,70%91,52M07:29:59 
 Yuanta P shares Taiwan Top 500050108,65+1,92%53,63M07:29:59 
 Capital Tip Customized Taiwan Select High Dividend0091932,90+0,46%46,85M07:29:59 
 CTBC Taiwan/Japan/Korea PCB value chain0098289,82+4,36%44,99M07:29:59 
 United Korea KOSPI500098299,68+6,02%44,42M07:29:59 
 Capital Taiwan Technology Innovation Active00992A17,24+4,80%41,93M07:29:59 
 Capital Taiwan Core 50 Active00415A9,54+4,38%39,11M07:29:59 
 Fuh Hwa Taiwan Future 50 Active00991A17,21+4,62%34,47M07:29:59 
 Fubon Taiwan Glory Active00405A8,68+4,96%34,18M07:29:59 
 Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures00673R9,54-0,83%34,09M07:29:59 
 CAPITAL ICE ESG 20+ Year BBB Us Corporate00937B14,17-0,21%31,68M06:00:00 
 Allianz Global Investors Asia Semiconductor Equity Active00412A9,11+4,11%29,38M07:29:59 
 Yuanta P shares Taiwan Div Plus005657,25+1,24%24,73M07:29:59 
 Cathay Taiwan High Div Momentum Act00400A14,71+3,74%24,64M07:29:59 

ETF - Turchia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf210,00+1,99%334,36K16:09:59 
 Istanbul GoldGLDTRf539,00-0,60%131,29K16:09:59 
 Finans Portfoy SilverGMSTRf532,00-0,23%120,19K16:09:59 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f189,20+0,19%112,51K16:09:59 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf181,15-1,06%78,45K16:09:59 
 Ziraat Portfolio Gold ParticipationZGOLDf656,25+0,04%15,84K16:09:59 
 Osmanli Bist Temettu 25 Eni HisSenYogun Borsa YatOPT25f46,37-0,39%3,45K16:09:59 
 ABD US Treasury Dolar B TypeUSDTRf4.641,00+0,19%3,06K16:09:59 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf122,40+0,74%2,28K16:09:59 
 Dow Jones Istanbul 20QTEMZf143,80-1,24%1,66K16:09:59 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f154,60-0,64%1,16K16:09:59 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf231,30-0,77%0,84K16:09:59 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf163,65-1,00%0,48K16:09:59 
 Ziraat Portfoy BIST Temettu 25 Endeksi ETFZTM25f177,00+2,22%106,0016:09:59 
 Ziraat BIST Sust 25 Index Equity IntensZSR25f44,22-0,43%0,03K16:09:59 

ETF - Ungheria

 NomeSimbolo Ultimo Var. %Vol.Ora
 OTP CETOP Index Tracking UCITSETFCET.21,185-0,31%28,42K17:15:59 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.5.540,0+0,62%4,89K17:15:59 
 iShares Core S&P 500 UCITSIEB5BM.275.910,00+1,17%44,0017:15:59 
 iShares Physical GoldIEB4ND.25.780,00-0,02%0,03K17:15:59 
 iShares NASDAQ-100 UCITSDE0A0F.95.270,00+1,76%0,01K17:15:59 
 SPDR MSCI World UCITSIEBFY0.17.724,00+0,33%0,01K17:15:59 
 iShares EURO STOXX 50 UCITSDE0593.22.720,0+0,29%0,00K27/10 
 iShares Core DAX UCITSDE0593.77.380,00+0,55%0,00K17:15:59 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.52.970,000,00%005/10 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.1.798,000,00%016/10 

ETF - Vietnam

 NomeSimbolo Ultimo Var. %Vol.Ora
 VFMVN30E1VFVN.33.990,0-0,03%198,00K09:00:59 
 VFMVN DiamondFUEVFV.32.500,0+0,68%127,20K09:00:59 
 SSIAM VN30FUESSV.24.000,00,00%23,70K09:00:59 
 VinaCapital VN100FUEVN1.24.840,0+1,39%22,10K09:00:59 
 SSIAM VNFIN LEADFUESSV.28.490,0+1,03%12,30K09:00:59 
 MAFM VN30FUEMAV.23.350,0-0,21%1,00K09:00:59 
 SSIAM VNX50FUESSV.28.780,0+3,01%0,70K09:00:59 
 IPAAM VN100FUEIP1.12.720,0-0,31%0,40K09:00:59 

ETF - Zona Euro

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl1.040,90+0,03%11,82K18:59:59 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXXp0,44100,00%9,92K26/10 
 iShares MSCI EM IslamicISDEl33,88+2,92%6,23K18:59:59 
 iShares S&P SmallCap 600 UCITSIDP6l112,92-0,19%4,45K18:59:59 
 Amundi STOXX Europe 600 Banks UCITS AccBNKp67,35+0,22%0,88K18:59:59 
 iShares MSCI USA Islamic UCITSISDUl108,60+0,81%695,0018:59:59 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl90,07+3,52%560,0018:59:59 
 iShares MSCI Poland UCITSIPOLl41,99+1,06%0,48K18:59:59 
 iShares Core MSCI EM IMI UCITS USD (Acc)EIMIl51,75+0,84%478,0018:59:59 
 Amundi STOXX Europe 600 Industrials UCITS AccINDp144,960,00%300,0022/10 
 iShares $ TIPS UCITS ETF USDITPSl191,48+0,21%269,0018:59:59 
 iShares SMI®CSSMIz150,74-0,19%229,0018:59:59 
 Amundi ETF Euro Stoxx 50 UCITSC50p165,82+1,20%216,0018:59:59 
 UBS SMI CHF A-disSMICZz149,06+0,62%0,00K18:59:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm109,300,00%026/10 
 Lyxor DAX (DR) UCITS - AccDAXp232,93+0,63%027/10 
 Amundi IBEX 35 UCITS DistLYXIBe200,50-0,25%018:13:28 
 Amundi CAC 40 UCITS ETF DistCACp79,84+0,28%018:33:08 
 x-trackers Swiss Large DR 1DXSMIz150,32+0,25%018:00:42 
 Xtrackers Switzerland UCITS 1CXSMCz185,46+0,42%018:13:28 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email