x

Please select a profession that best describes you:

Thank you!
0

ETF Mondiali

Trova ETF

Paese di quotazione:

Emittente:

Tipologia di Investimento:

Ricerca

ETF - Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 NomeSimbolo Ultimo Var. %Vol.Ora
 FALCOM Financial Services940027,200,00%78,67K8:13:00 
 Falcom Petrochemical940126,200,00%005/12 
 HSBC Amanah Saudi 20940226,600,00%024/11 

ETF - Australia

 NomeSimbolo Ultimo Var. %Vol.Ora
 BetaShares Australian Dividend HarvesterHVST20,51+0,24%103,97K5:43:00 
 Ishares Core S&P/Asx 200IOZ23,52+0,51%55,54K6:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,300+0,54%47,80K5:17:00 
 BetaShares US DollarUSD13,02-0,08%42,21K6:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ18,10-0,93%38,74K5:59:00 
 BetaShares British PoundPOU15,96-0,87%38,46K5:50:00 
 Australian High Interest CashAAA50,120,00%36,09K6:10:00 
 Vanguard Australian Fixed Interest VAF48,46-0,08%27,74K5:59:00 
 ETFS Physical SilverETPMAG21,73+1,68%25,15K6:10:00 
 Russell High Dividend Australian SharesRDV30,26+0,60%25,10K5:26:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,59+0,72%25,05K6:10:00 
 iShares S&P/ASX Dividend OpportunitiesIHD13,96+0,36%23,50K5:59:00 
 Magellan Global EquitiesMHG2,580+0,39%23,43K4:06:00 
 Vanguard Australian SharesVAS72,69+0,50%22,45K5:48:00 
 Vanguard MSCI Int SharesVGS58,760+0,19%18,27K5:48:00 
 K2 Global EquitiesKII2,3800,00%17,46K3:34:00 
 BetaShares Gold BullionQAU12,61+0,96%16,34K5:08:00 
 SPDR S&P/ASX 200 ResourcesOZR8,670+0,93%15,10K4:18:00 
 Betashares Nasdaq 100NDQ11,72+0,34%14,04K5:21:00 
 Vanguard Australian Shares High YieldVHY60,76+0,60%13,67K5:50:00 

ETF - Austria

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares ATX UCITS DEDE000A.26,920-2,64%0,09K13:30:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.186,980-0,13%017:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.17,920+0,21%017:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.32,245-0,79%017:32:00 

ETF - Belgio

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS BEL 20 TRBEL54,730-0,74%0,29K17:35:00 

ETF - Brasile

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares IbovespaBOVA1161,88+0,32%694,04K18:14:00 
 It Now IDIVDIVO1134,59+0,46%1,83K16:38:00 
 It Now PIBB IBrX-50PIBB11109,35+0,64%1,53K17:33:00 
 iShares BM&FBOVESPA Small CapSMAL1158,56+0,62%1,41K17:47:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1169,63-1,00%1,31K17:45:00 
 iShares IBrX BrasilBRAX1151,83+0,52%0,84K16:58:00 
 It Now ISEISUS1124,45+0,41%0,77K17:52:00 
 Fundo de Invest Ishares SP 500IVVB1176,93+1,44%0,54K16:50:00 
 It Now IMATMATB1120,29+1,70%0,19K17:50:00 
 BB SP DividendosBBSD1144,41+0,98%0,15K18:02:00 
 It Now IFNCFIND1164,88+0,62%0,10K18:01:00 
 It Now IGCTGOVE1126,11+0,23%0,10K14:18:00 
 It Now SP500 TRNSPXI1174,750,00%013/01 
 CAIXA IbovespaXBOV1163,320,00%013/01 

ETF - Canada

 NomeSimbolo Ultimo Var. %Vol.Ora
 BetaPro Natural Gas 2x Daily BullHNU11,26+4,07%697,73K18:10:00 
 BetaPro Natural Gas 2x Daily BearHND9,10-3,91%683,54K18:12:00 
 iShares S&P/TSX 60XIU22,99-0,26%437,74K18:07:00 
 BetaPro Crude Oil 2x Daily BullHOU8,31-1,01%301,32K18:11:00 
 BMO Laddered Preferred ShareZPR10,96-0,18%200,10K17:34:00 
 iShares S&P/TSX Global GoldXGD12,96+1,01%185,58K17:58:00 
 BetaPro Crude Oil 2x Daily BearHOD9,63+0,84%139,43K18:12:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,330-1,17%130,33K17:53:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16,61+1,16%117,57K18:00:00 
 iShares S&P/TSX Capped EnergyXEG13,39-0,52%77,48K18:04:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,80+0,44%66,65K17:50:00 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18,93+0,05%56,83K17:54:00 
 BMO Junior GoldZJG9,22+2,22%53,30K18:10:00 
 Horizons US Dollar CurrencyDLR13,09+0,34%46,75K18:02:00 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ26,77-0,34%43,37K17:45:00 
 iShares Canadian Financial Monthly Income Common CFIE7,400,00%42,69K17:45:00 
 BMO Covered Call Canadian BanksZWB18,69-0,32%40,72K17:54:00 
 BMO Low Volatility Canadian EquityZLB28,25-0,04%36,53K18:09:00 
 iShares Canadian Corporate BondXCB21,35+0,23%36,40K18:12:00 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD13,53+0,15%36,17K18:05:00 

ETF - Corea del Sud

 NomeSimbolo Ultimo Var. %Vol.Ora
 Samsung KODEX Leverage12263011.985-1,20%9,99M7:55:00 
 Samsung KODEX Inverse1148007.350+0,55%8,44M7:59:00 
 Samsung KODEX KOSPI 200 Securities06950027.025-0,55%5,43M7:44:00 
 MiraeAsset TIGER KOSPI 20010211027.025-0,61%1,73M7:30:00 
 KB KSTAR KOSPI 20014802027.150-0,55%1,42M7:30:00 
 Mirae Asset TIGER Kosdag 1502320809.300-0,43%879,06K7:30:00 
 MiraeAsset TIGER Leverage12332010.855-0,91%677,30K7:30:00 
 KIM KINDEX Value Large1434606.665-0,52%496,55K7:19:00 
 Samsung KODEX KOSDAQ 1502292009.275-0,86%449,50K7:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100.670+0,01%429,43K7:19:00 
 MiraeAsset TIGER China A3001920907.360-0,88%404,25K7:30:00 
 KIM KINDEX KOSPI 20010519027.080-0,57%380,91K7:30:00 
 Kiwoom KOSEF Bluechip1045207.290-0,27%340,90K7:30:00 
 Hanwha ARIRANG KOSPI 20015210027.140-0,70%338,55K7:30:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018.795-0,66%326,77K7:30:00 
 Samsung KODEX KOSPI22649020.980-0,45%274,49K7:45:00 
 Samsung KODEX China H Leverage2044506.470-3,22%158,40K7:40:00 
 Kiwoom KOSEF Synth USD Futures Lev2258009.585+1,05%152,80K7:59:00 
 KIM KINDEX Synth Gold Futures Lev22513011.070+1,84%132,05K7:57:00 
 Yurie TREX KOSPI 20010859027.365-0,62%120,61K7:30:00 

ETF - Danimarca

 NomeSimbolo Ultimo Var. %Vol.Ora
 BankInvest Lange Danske ObligationerBAILDO.98,90+0,05%118,96K16:42:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,90+0,06%83,53K16:46:00 
 BankInvest HojrentelandeBAIEMO.66,65+0,08%75,09K16:46:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112,80+0,27%68,51K16:54:00 
 BankInvest VirksomhedsobligationeBAIVOI.80,80+0,12%58,11K16:49:00 
 Danske Invest Europa IndeksDKIEUIX98,000,00%21,15K16:53:00 
 Danske Invest GlobalDKIGI106,20-0,28%20,82K16:23:00 
 Jyske Invest USA AktierJYIUSA122,90+0,33%18,65K16:23:00 
 Sparinvest USA Small CapSPIUSS.152,10-0,72%12,93K16:39:00 
 Danske Invest Global StockPickingDKIGLO.96,65-0,15%12,38K16:18:00 
 Sparinvest US GrowthSPIUSG.123,30+0,41%9,73K16:30:00 
 Handelsinvest VerdenHAIVER309,70+0,26%7,70K16:34:00 
 Danske Invest DanmarkDKIDK248,30+0,36%6,45K16:45:00 
 Sparinvest Nye ObligationsmarkederSPINOB.125,700,00%6,12K16:14:00 
 Sparinvest Europa GrowthSPIEUG.117,20+0,17%6,01K16:08:00 
 Danske Invest Global 2DKIGLO.111,300,00%4,18K16:46:00 
 Sparinvest DJSI WorldSPIDJW.131,60+0,77%4,16K16:21:00 
 Sparinvest USA ValueSPIUSV.98,15+0,51%4,08K16:24:00 
 Carnegie WorldWide/Globale AktierCAIGLO733,30-0,64%4,02K16:59:00 
 Jyske Invest Europaeiske AktierJYIEUA117,80-0,42%3,99K16:25:00 

ETF - Finlandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Seligson & Co OMX Helsinki 25SLGOMX.39,65-0,50%3,71K17:25:00 

ETF - Francia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,563-0,56%1,24M17:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC14,55-1,31%1,14M17:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD5,06+1,20%895,75K17:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX46,555+1,39%847,92K17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32,210-0,86%580,09K17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,77+1,67%563,34K17:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,033-0,41%532,41K17:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8200-1,20%509,58K17:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE22,010-1,72%385,07K17:35:00 
 ETFS Natural GasNGASP0,0475+2,37%348,80K17:35:00 
 Lyxor UCITS Japan (Topix) D-EURJPN121,73-0,77%282,69K17:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20,41-1,38%272,87K17:35:00 
 Lyxor UCITS MSCI India C-EURINR14,18+0,28%194,00K17:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC47,970-0,82%168,44K17:35:00 
 Lyxor UCITS World Water D-EURLYWAT34,400-0,12%156,91K17:35:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsAUTP62,26-1,39%139,16K17:35:00 
 Amundi ETF CAC 40 UCITSC4D48,71-0,54%137,13K17:35:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE18,78-0,02%124,06K17:35:00 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenS1063,62-0,02%117,88K17:35:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53230,10+0,09%80,04K17:35:00 

ETF - Germania

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,02-2,12%580,55K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.36,25-0,90%418,92K17:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8170-0,73%331,78K17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.33,17-0,90%325,75K17:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,565-0,47%322,68K17:36:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX34,91-0,80%302,00K17:36:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW21,66-0,51%276,19K17:36:00 
 iShares Core DAX UCITSGDAXIEX101,13-0,60%262,95K17:36:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N21,500-0,56%255,72K17:36:00 
 Coba 4x Natural Gas Daily LongX0D60,0170+6,25%241,00K17:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,03-0,48%239,37K17:36:00 
 Coba -4x Natural Gas Daily ShortX0D80,105-8,70%229,50K17:36:00 
 iShares S&P 500 UCITS DistIUSA21,33-0,08%226,77K17:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC44,31-0,90%203,12K17:36:00 
 iShares Core MSCI World UCITSEUNL42,49-0,28%200,09K17:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD36,51+0,97%190,15K17:36:00 
 iShares MSCI EM Minimum VolatilityISEUNZ22,790-0,39%188,27K17:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,196-1,01%175,50K17:36:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8,82-1,03%151,87K17:36:00 
 Deka EURO STOXX 50 UCITSETFSTO.33,20-0,93%144,84K17:36:00 

ETF - Giappone

 NomeSimbolo Ultimo Var. %Vol.Ora
 NEXT FUNDS Nikkei 225 Double Inverse13571.986,0+1,85%9,31M7:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.460,0-2,03%7,22M7:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552155,0-0,64%5,58M7:00:00 
 Nomura TOPIX Listed13061.569,0-1,01%4,26M7:00:00 
 Nikko TOPIX Listed13081.555,0-0,89%1,11M7:00:00 
 Simplex Nikkei 225 Bear -2x13604.770,0+1,92%888,75K7:00:00 
 Nomura TSE Bank Listed1615195,0-1,02%769,50K7:00:00 
 Daiwa ETF TOPIX Listed13051.591,0-0,93%653,58K7:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.183,0-3,19%607,29K7:00:00 
 Nomura Nikkei 225 Listed132119.610,0-0,91%481,41K7:00:00 
 Simplex Nikkei 225 Bull 2x157915.190,0-2,06%464,82K7:00:00 
 NEXT FUNDS Russia RTS Linked1324131,0-0,76%461,80K7:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699378,0-1,82%269,33K7:00:00 
 Rakuten Nikkei 225 Leveraged14588.170,0-1,92%235,71K7:00:00 
 Simplex TOPIX Bull 2x156814.350,0-1,85%231,00K7:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136511.050,0-1,78%223,36K7:00:00 
 ETFS Natural Gas16896,00,00%222,10K7:00:00 
 Rakuten Nikkei 225 Double Inverse14597.610,0+1,87%200,20K7:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712.052,0+0,98%187,93K7:00:00 
 NEXT FUNDS REIT13431.940,0-0,56%183,03K7:00:00 

ETF - Gran Bretagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares Core FTSE 100 UCITSISF722,70-0,19%3,29M17:28:00 
 db x-trackers FTSE All-Share UCITS DRXASX412,20-0,16%1,39M17:17:00 
 iShares Core UK Gilts UCITSIGLT13,01+0,43%647,70K17:27:00 
 iShares UK Property UCITSIUKP572,00-0,54%478,69K17:28:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF3.659,18+0,39%445,27K16:46:00 
 Source MSCI Emerging Markets UCITSMXFS36,78-0,33%422,62K17:30:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2997,92+0,25%387,44K17:30:00 
 Vanguard S&P 500 UCITS USD IncVUSA35,84+0,89%374,53K17:26:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG107,05+0,07%363,35K17:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC128,66+0,08%350,20K17:12:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS435,60+0,13%345,21K17:29:00 
 iShares S&P 500 EUR Hedged UCITSIUSEA51,73-0,25%329,17K17:27:00 
 iShares UK Dividend UCITSIUKD908,81-0,44%302,82K17:26:00 
 iShares S&P 500 UCITS DistIUSA1.877,20+0,89%301,40K17:19:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,66-0,12%297,77K17:29:00 
 iShares FTSE 250 UCITSISMIDD1.768,50-0,16%282,05K17:27:00 
 ETFS EnergyAIGE3,895+0,43%281,23K16:49:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI22,80-0,63%275,72K17:03:00 
 iShares UK Gilts 0-5Yr UCITSIGLS133,47+0,06%256,30K17:21:00 
 ETFS WheatWEAT0,7160-0,14%225,90K17:26:00 

ETF - Grecia

 NomeSimbolo Ultimo Var. %Vol.Ora
 NBGAM Athex GeneralETFAS7,5500-1,05%0,00K16:04:00 
 NBGAM Greece & Turkey 30ETFGT3.5,1300+0,39%0,00K16:04:00 
 Alpha FTSE Athex Large Cap EquitiesAETF17,40000,00%013/01 

ETF - Hong Kong

 NomeSimbolo Ultimo Var. %Vol.Ora
 CSOP FTSE China A50282211,360,00%55,17M9:08:00 
 iShares FTSE A50 China282310,94+0,37%46,55M9:08:00 
 AMP Capital Global Infrastructure Securities280022,900-0,87%40,99M9:08:00 
 Hang Seng H-Share282897,550-0,96%9,02M9:08:00 
 ChinaAMC CSI 300318838,200-0,26%8,04M9:08:00 
 BMO Asia High Dividend31457,640-0,91%1,92M6:59:00 
 CSOP SZSE ChiNext31477,660-3,40%1,34M9:00:00 
 BMO Asia USD Inv Grd Bd314115,300+0,66%1,17M8:57:00 
 CSOP FTSE China A508282210,060+0,20%869,80K9:00:00 
 Value Gold308129,350+0,86%652,20K9:08:00 
 Value China A-Share30956,930+0,29%356,50K8:15:00 
 iShares MSCI Emerging Asia280241,3500,00%276,20K8:41:00 
 ChinaAMC CSI 300 CNY8318833,700-0,30%222,50K8:59:00 
 db x-trackers CSI30030496,2000,00%129,90K7:47:00 
 XIE Shares FTSE Chimerica31618,430+0,36%124,20K8:56:00 
 db x-trackers MSCI Russia Capped302719,440-1,22%101,75K8:59:00 
 WISE CSI300 China282729,300-0,17%91,20K8:59:00 
 ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged726116,560+0,24%81,50K6:41:00 
 iShares MSCI AC Asia ex Japan301041,7000,00%67,80K7:39:00 
 CSOP SZSE ChiNext CNY831477,090+1,43%63,20K9:08:00 

ETF - India

 NomeSimbolo Ultimo Var. %Vol.Ora
 Goldman Sachs Liquid BeESLBES999,990,00%589,30K11:26:00 
 Goldman Sachs CPSEGOMS26,80-0,26%527,50K10:59:00 
 Motilal Oswal Most Shares Midcap 100M10015,670,00%46,82K10:51:00 
 ICICI Prudential NiftyICNI85,77+0,30%40,29K10:56:00 
 Goldman Sachs Nifty BeESNBES857,67+0,19%30,45K10:59:00 
 Motilal Oswal MOSt Shares M50M5080,20+0,15%17,08K10:56:00 
 Goldman Sachs Gold BeESGBES2.659,20+0,53%10,52K10:59:00 
 Kotak GoldKTGF260,15+0,77%6,46K10:59:00 
 Kotak NiftyKOTK851,44+0,25%6,17K10:55:00 
 UTI GoldUTGF2.633,30+0,99%6,00K10:59:00 
 Kotak PSU BankKTPU317,69+2,09%4,99K10:54:00 
 Goldman Sachs Junior BeESJBES230,22+0,35%3,78K10:58:00 
 Goldman Sachs BankingBBES1.932,37+0,88%3,65K10:59:00 
 Kotak BankingKOTM194,15+1,09%1,95K9:55:00 
 SBI GoldSBIG2.685,35+1,13%1,42K10:59:00 
 SBI Nifty 50SBFP85,84+0,40%1,07K10:41:00 
 R Shares Dividend OpportunitiesRDOF23,28+0,17%1,00K10:41:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100371,17+1,27%0,91K10:56:00 
 ICICI Prudential GoldIPEG278,85+1,42%0,84K10:50:00 
 HDFC GoldHDGO2.721,85+1,57%0,81K10:58:00 

ETF - Indonesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Premier Indonesia FinancialXIIF609-1,30%5,00K7:39:00 
 Premier JIIXIJI707-0,84%0,70K5:11:00 
 Premier LQ 45LQ45X916-0,22%0,10K4:12:00 
 Premier Indonesia ConsumerXIIC1.0460,00%010/01 
 Premier Indonesia SMinfra18XISI3550,00%010/01 
 Premier Indonesia State Owned CompXISC7210,00%012/01 
 Premier SRI KEHATIXISR3090,00%013/01 
 Premier IDX30 OpenXIIT4780,00%013/01 

ETF - Islanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Landsbref LEQLEQ1.585,000,00%030/12 

ETF - Israele

 NomeSimbolo Ultimo Var. %Vol.Ora
 TACHLIT GL7 BND Tel-Bond 20TGTELB.157,68-0,23%1,98M16:03:00 
 PSAGOT1 25MTV25-11.449,00-0,34%1,46M15:40:00 
 PSG BOND60 49MBTB49311,72-0,20%1,23M16:08:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61344,40-0,13%1,06M16:02:00 
 KSM TA25 18KSM3ST.75,80+0,80%689,37K16:24:00 
 INDEX BNDSH 59INBNS59346,32-0,10%547,14K16:24:00 
 KSM 31 TA 75KSMTA758.408,00+0,00%508,75K16:06:00 
 HAREL SPFIN 81 IXMHRSPF81296,800,07%498,89K15:57:00 
 INDX BOND60 41INDB41309,70-0,18%399,83K16:10:00 
 HAREL TLBOND 61HRBND61317,40-0,16%377,72K15:44:00 
 PSAGOT GTR 312PSGT3121.161,110,07%356,47K16:11:00 
 PSAGOT TA BANK5TLTELB.1.543,00-0,32%312,49K15:39:00 
 TACHLIT DEPD D2TCPDD25.375,85+0,00%294,42K15:45:00 
 KSM TA25 X3 23KSMTA2.1.262,00-1,40%279,71K16:24:00 
 PSGOT BONDBN178PBND1783.089,00-0,13%272,48K14:59:00 
 KSM DAX30 X3 55KSDAX55841,40+0,49%230,28K16:14:00 
 TACHLITSL TL25TC251.446,00-0,41%228,22K16:09:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10730,50-1,32%224,66K16:12:00 
 HAREL TA 100 2HRT1001.262,00-0,32%222,13K16:09:00 
 HAREL TB20 3HRB20316,50-0,19%215,70K13:36:00 

ETF - Italia

 NomeSimbolo Ultimo Var. %Vol.Ora
 ETFS Natural GasNGAS0,0476+2,37%8,13M17:27:00 
 Boost WTI Oil 3X Leverage Daily3OIL1,03-0,96%5,82M17:29:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,9585+6,44%5,42M17:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,564-0,53%2,31M17:00:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6,17+2,49%1,24M17:35:00 
 Lyxor UCITS FTSE MIBETFMIB18,79-1,26%948,62K17:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6,370-2,52%852,47K17:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20,42-1,40%530,06K17:17:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,3715-0,93%370,24K17:35:00 
 ETFS 3X Daily Long FTSE MIBIT3L4,817-3,51%340,06K17:29:00 
 ETFS 3X Daily Short FTSE MIBIT3S2,46+3,91%271,92K17:29:00 
 iShares STOXX Europe 600 UCITSSTOXXI.36,31-0,70%271,50K17:20:20 
 ETFS WheatWEAT0,6780+0,22%269,68K16:57:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,7635+6,71%231,02K17:29:00 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT9,03-0,55%219,32K17:08:00 
 iShares MSCI Europe UCITS DistIMEU22,71-0,66%214,35K17:20:40 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX34,96-0,57%212,07K14:51:53 
 iShares FTSE MIB UCITS DistIMIB11,54-1,16%172,06K17:20:30 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S5,04+0,80%159,83K14:49:00 
 Boost Silver 3X Leverage Daily3SIL3,830+2,20%150,76K17:21:00 

ETF - Malesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 CIMB China 50CIFC1,380-1,08%13,00K9:43:00 
 ABF Malaysia BondABFM1,1100,00%2,00K8:00:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8400,00%012/01 
 FTSE Bursa Malaysia KLCI KLFBMT1,7100,00%006/01 
 MyETF MSCI Malaysia Islamic DivMYET1,0350,00%005/01 
 MyETF MSCI Sea Islamic DividendMETF0,9360,00%013/01 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0100,00%013/01 

ETF - Messico

 NomeSimbolo Ultimo Var. %Vol.Ora
 Actinver Casa de Bolsa Pso TracPSOTC154,82-0,72%2,10M16:18:00 
 iShares NAFTRACNAFTRAC45,91-0,63%625,65K18:07:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1521,52+0,47%271,16K18:08:00 
 iShares Short Treasury BondSHV2.390,20+0,53%30,05K18:07:00 
 iShares Mexico Corporate Bond TRACCORPTRC8,760,00%12,01K17:43:00 
 iShares MSCI Emerging MarketsEEM788,500,00%9,01K18:08:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ479,20+1,60%4,52K17:58:00 
 Smartshares - DIABLOIDIABLO.12,71+0,95%0,52K17:19:00 
 iShares GoldIAU251,00+0,40%0,30K17:53:00 
 iShares S&P/VALMER Mexico UDITRACUDITRAC116,51-0,94%0,21K16:00:00 
 iShares SilverSLV345,50+0,88%0,05K17:26:00 
 ProShares Ultra QQQQLD1.972,010,00%0,04K16:10:00 
 iShares MSCI Brazil CappedEWZ780,00+1,04%0,04K15:44:00 
 United States OilUSO250,000+2,04%0,03K17:27:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC1.300,00-0,38%0,03K17:35:00 
 ishares S&P 500IVV4.942,00+0,56%0,01K16:27:00 
 Financial Select Sector SPDRXLF515,00+1,43%0,03K18:05:00 
 BBVA-BMV Mexico Consumo Frecuente RT TRACCONSUM.37,800,00%013/01 
 iShares EuropeIEV857,000,00%013/01 
 ProShares Ultra Real EstateURE2.472,400,00%013/01 

ETF - Paesi Bassi

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Europe UCITS DistIMEU22,69-0,79%199,82K17:35:00 
 iShares European Property Yield UCITSIPRP36,78-0,15%64,08K17:35:00 
 iShares MSCI World UCITS DistIWRD35,72-0,31%61,12K17:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA33,48-0,84%50,97K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM21,5100-0,46%49,16K17:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM32,575-0,49%48,78K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA40,7250-0,08%45,17K17:35:00 
 iShares Core MSCI World UCITSIWDA42,47-0,33%42,76K17:35:00 
 iShares AEXIAEX48,380-0,74%36,28K17:35:00 
 iShares $ Corporate Bond UCITSLQDA107,41+0,67%32,13K17:35:00 
 iShares S&P 500 UCITS DistIUSA21,33-0,08%28,13K17:35:00 
 iShares STOXX Europe 50 UCITSEUN30,705-0,92%26,62K17:35:00 
 iShares Listed Private Equity UCITSIPRV17,16-0,20%23,69K17:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX29,43-0,78%23,24K17:35:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM46,8100-0,28%20,38K17:35:00 
 Think AEXTDT48,560-0,77%20,34K17:35:00 
 iShares MSCI Brazil UCITS DistIBZL27,28+0,04%19,91K17:35:00 
 iShares Developed Markets Property Yield UCITSIWDP23,24-0,13%19,59K17:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE43,95-1,58%18,35K17:35:00 
 iShares Global Infrastructure UCITSINFR22,41+0,27%17,44K17:35:00 

ETF - Polonia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor WIG 20 UCITSETFW20L240,00+1,67%2,01K17:00:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.95,62-0,39%0,57K16:28:00 
 Lyxor UCITS DAXETFDAX485,66-0,48%0,18K15:30:00 

ETF - Portogallo

 NomeSimbolo Ultimo Var. %Vol.Ora
 ComStage DAX TR UCITSPDAX113,5800-0,60%0,02K17:35:00 
 ComStage PSI 20PPP5,325-0,75%017:35:00 
 ComStage CAC 40 Leverage UCITSPCC214,9800-1,64%017:35:00 
 ComStage CAC 40 Short GR UCITSPCCS25,8900+0,78%017:35:00 
 ComStage CAC 40 UCITSPC4060,6500-0,80%017:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI213,8000-0,13%017:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E67,1300-0,84%017:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM36,2700-0,47%017:35:00 
 ComStage MSCI World TRN UCITSPMSW46,1100-0,28%017:35:00 
 ComStage Nasdaq-100 UCITSPNDX49,5700-0,02%017:35:00 
 ComStage Nikkei 225 UCITSPNIK17,0400-0,47%017:35:00 
 ComStage ShortDAX TR UCITSPDXS25,3100+0,60%017:35:00 
 ComStage S&P 500 UCITSPSPX236,5000-0,11%017:35:00 
 ComStage PSI 20 LeveragePP24,020-1,71%017:35:00 

ETF - Russia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Finex Cash Equivalents UCITS RUB HeFXMM1.305,40+0,02%5,66K16:39:00 
 FinEx Physically Held Gold USDFXGD512,50+1,08%2,21K16:43:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.251,00-0,32%1,58K16:23:00 
 FinEx MSCI USA UCITS USDFXUS2.380,00+0,13%0,23K16:40:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.240,00+0,65%0,20K16:40:00 
 FinEx Russian RTS Equity UCITSFXRL1.911,5+0,26%0,11K15:55:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.784,00+0,80%0,11K16:12:00 
 FinEx MSCI Japan UCITS USDFXJP1.928,00+0,10%0,03K13:50:00 
 FinEx MSCI Australia UCITS USDFXAU1.578,00+0,70%0,03K14:20:00 
 FinEx MSCI China UCITS USDFXCN1.800,00-0,55%0,02K16:23:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.596,00-0,19%0,02K14:56:00 
 FinEx MSCI Germany UCITS EURFXDE1.761,50-0,37%0,02K13:46:00 

ETF - Singapore

 NomeSimbolo Ultimo Var. %Vol.Ora
 SPDR Straits TimesSTTF3,070-0,65%541,70K10:04:00 
 db x-trackers MSCI Russia CappedDMRC2,500-0,79%161,39K9:00:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,169+3,00%144,00K7:44:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ4,830-1,83%129,00K7:45:00 
 SPDR Gold SharesSGLD114,690+0,72%106,68K10:04:00 
 United SSE 50 ChinaUSCH2,100+0,96%51,20K8:55:00 
 db x trackers CSI300 UCITSDCSI7,860-0,51%34,22K7:57:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,440-1,18%19,65K8:59:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH20,130-0,15%17,40K9:00:00 
 Nikko AM Singapore STINISE3,060-0,97%10,80K7:41:00 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY10,510-0,85%10,08K9:04:00 
 ABF Singapore BondABFB1,134+0,18%8,80K9:58:00 
 db x-trackers MSCI China UCITS DR 1CDMCN13,050-0,38%7,00K2:14:00 
 db x trackers MSCI AC Asia x JP HDYDPVJ1,575-0,76%5,59K6:41:00 
 db x-trackers FTSE China 50 UCITS DRDFXI31,220-0,22%2,20K2:05:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ34,570-0,55%2,00K2:35:00 
 db x-trackers MSCI Emerg MktsDMEM3,690-0,27%2,00K2:04:00 
 db x-trackers MSCI Korea UCITS DRDMKO58,050-1,56%1,41K9:59:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2,488-0,48%0,80K2:27:00 
 iShares JP Morgan Asia Credit BondBRJP10,620-0,19%0,30K1:58:00 

ETF - Spagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Ibex 35 Doble Inverso Diario2INVE5,02+2,03%203,02K17:34:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,84-2,09%94,21K17:34:00 
 Lyxor Ibex35 (DR) D-EURLYXIB92,63-1,11%54,37K17:30:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,54-1,04%39,79K16:49:00 
 BBVA Accion DJ Eurostoxx 50BBVAE33,250-0,89%13,91K17:29:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX21,31-1,07%4,93K15:53:00 
 Lyxor Ibex 35 Inverso DiarioINVEX28,32+1,07%2,36K16:44:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE22,01-1,74%2,20K14:14:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE18,800,00%0,70K11:53:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20,40-1,50%0,48K16:10:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32,20-0,80%0,20K15:48:00 
 Lyxor UCITS S&P 500 D-EURSP521,80-0,09%0,05K17:09:00 
 Lyxor UCITS IBEX MidIBXM101,35-0,54%0,03K17:28:00 
 db x trackers IBEX 35 UCITSDXIBD21,10-1,08%0,03K09:03:00 
 Lyxor UCITS MSCI World D-EURWLD166,31-0,24%0,01K09:02:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL131,650,00%011/01 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,060,00%011/01 
 Lyxor UCITS MSCI India C-EURLINR14,090,00%013/01 
 Lyxor UCITS Corporate Bond C-EURCRP145,120,00%011/01 
 Lyxor BONO 10Y MTS Spain GovernmentES10151,220,00%011/01 

ETF - Stati Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 Financial Select Sector SPDRXLF23,5100+0,56%72,48M13/01 
 SPDR S&P 500SPY227,05+0,23%62,72M13/01 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG8,37+0,97%54,94M13/01 
 Direxion Daily Gold Miners Bull 3X SharesNUGT9,70+1,57%50,36M13/01 
 VanEck Vectors Gold MinersGDX22,7400+0,53%48,98M13/01 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX21,4500+0,23%35,72M13/01 
 iShares MSCI Emerging MarketsEEM36,6800-0,08%35,24M13/01 
 iShares Russell 2000IWM136,26+0,72%27,78M13/01 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ3,61-2,96%27,43M13/01 
 iShares MSCI EAFEEFA59,590+0,37%20,90M13/01 
 PowerShares QQQQQQ123,16+0,34%16,93M13/01 
 United States OilUSO11,41-1,13%15,81M13/01 
 iShares MSCI Brazil CappedEWZ35,9400-1,32%14,51M13/01 
 VelocityShares Daily Inverse VIX Short Term linkedXIV55,28-0,16%14,21M13/01 
 ProShares Ultra VIX Short-Term FuturesUVXY30,6300+0,36%13,62M13/01 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST20,47-0,97%13,19M13/01 
 SPDR S&P Oil & Gas Exploration & ProductionXOP40,47-0,61%13,10M13/01 
 Utilities Select Sector SPDRXLU48,51-0,14%12,17M13/01 
 VelocityShares Daily 2x VIX Short Term linked to STVIX6,67+0,30%12,16M13/01 
 Vanguard FTSE Emerging MarketsVWO37,2400-0,11%11,59M13/01 

ETF - Sud Africa

 NomeSimbolo Ultimo Var. %Vol.Ora
 Satrix Divi PlusSTXDIVJ216+0,93%1,14M15:48:00 
 Satrix Swix Top 40STXSWXJ1.025-0,49%454,04K13:53:00 
 CoreShares Preference SharePREFTXJ956+1,59%162,83K11:52:00 
 Satrix 40STX40J4.645+0,82%152,62K16:00:00 
 db X-trackers MSCI USADBXUSJ2.920,00+0,24%99,35K16:00:00 
 NewGold DebenturesGLDJ15.601+1,53%44,13K16:00:00 
 Ashburton MidCapASHMIDJ7870,00%42,54K16:00:00 
 db x trackers MSCI WorldDBXWDJ2.410-0,29%40,62K16:00:00 
 Satrix FiniSTXFINJ1.516-0,72%34,05K15:49:00 
 NewGold PalladiumNGPLDJ10.024+0,18%32,96K12:19:00 
 Ashburton Top 40ASHT40J4.654+0,37%31,22K14:57:00 
 CoreShares S&P 500CSP500J3.130-0,63%27,80K15:48:00 
 Ashburton Government Inflation LinkASHINFJ2.075-0,57%27,34K16:00:00 
 Satrix IndiSTXINDJ6.759+0,34%25,34K15:03:00 
 Satrix RAFI 40STXRAFJ1.271-0,78%23,58K13:18:00 
 db x trackers Euro STOXX 50DBXEUJ4.759-1,00%8,78K15:48:00 
 Satrix ResiSTXRESJ3.573+1,02%8,75K13:18:00 
 CoreShares Property Top TenPTXTENJ2.118-0,09%6,70K15:02:00 
 db x trackers MSCI JapanDBXJPJ1.095+0,55%4,59K14:55:00 
 NewGold PlatinumNGPLTJ13.191+2,04%2,62K16:00:00 

ETF - Svezia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT OMXS30XACTOM.169,90-0,41%985,98K17:25:00 
 XACT BearXACTBE.76,90+0,92%198,59K17:25:00 
 XACT Bear 2XACTBE.69,50+1,09%137,74K17:25:00 
 XACT Bull 2XACTBU.560,80-1,16%32,08K17:25:00 
 XACT BullXACTBU.312,10-0,90%16,62K17:25:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM325,30-0,43%9,48K17:25:00 
 XACT Derivative BullXACTDE.122,10-1,25%8,90K16:20:00 
 XACT OMXSBXACTOM.403,40-0,47%3,74K17:25:00 
 XACT Nordic 30XACTNO.99,600,00%3,62K17:25:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC420,80-0,38%1,86K17:25:00 
 db x-trackers MSCI USA UCITS 1CXMUS529,90+0,02%1,27K17:25:00 
 db x-trackers MSCI World UCITS 1CXMWO433,85+0,02%1,19K17:25:00 
 SpotR OMXS30 UCITS ICSPOTRO.174,80-0,57%1,14K17:25:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP462,05+0,71%1,05K17:25:00 
 db x-trackers FTSE China 50 UCITS DRXX25276,05-0,70%0,91K17:25:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR352,30-0,56%0,43K17:25:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ460,80+0,39%0,38K17:25:00 
 db x-trackers S&P 500 UCITS 1CXSPX355,25+0,16%0,28K17:25:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC352,30-1,54%0,26K17:25:00 
 db x-trackers Nifty 50XNIF1.116,50+0,28%0,23K17:25:00 

ETF - Svizzera

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares SMICSSMI86,630-1,02%173,22K17:24:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17,880,14%75,15K16:32:00 
 iShares MSCI EMU UCITSEMUC4,755-0,79%71,00K11:17:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16,72-0,83%51,25K16:59:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH13,75-0,43%39,10K16:32:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,782+0,27%31,71K16:58:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18,73-1,45%21,73K16:32:00 
 UBS MSCI Canada UCITS EURCAHEUA16,19+0,72%6,58K17:03:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM50,200+0,18%6,54K17:20:00 
 S&P GSCI Energy&Metals THEAM Easy UCITS CGSCID30,460+0,56%6,11K16:35:00 
 UBS MSCI Hong Kong UCITSHKDU16,32-0,58%4,77K09:01:00 
 UBS MSCI Switzerland 20 35 UCITS CHS2HSGA17,81-0,56%4,38K09:01:00 
 db x-trackers MSCI World UCITS 1CXMWO48,48-0,45%3,60K16:39:00 
 UBS - MSCI Singapore UCITSSGPDU16,09-0,89%3,38K09:01:00 
 Vanguard S&P 500 UCITS USD IncVUSA43,720-0,05%2,72K17:26:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4,56-0,37%2,07K11:56:00 
 iShares GBP Corporate Bond 1-5Yr UCITSIS15106,86+0,02%1,04K16:49:00 
 UBS MSCI Canada CHCAHCHA19,01+0,88%0,70K10:14:00 
 Vanguard FTSE All-World UCITS USD IncVWRL72,0900,00%0,55K17:20:00 
 UBS ETF MSCI World UCITS USD A-disWRDCHA181,040,00%0,42K13:18:00 

ETF - Taiwan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Yuanta Daily CSI 300 Bull 2X00637L12,35-0,48%70,04K6:30:00 
 Fubon SSE180 Leveraged 2X00633L33,09-0,81%40,46K6:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R16,02+0,88%33,26K6:30:00 
 Fubon SZSE 100006399,18-2,13%14,46K6:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,29+0,94%5,69K6:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,72-0,76%5,01K6:30:00 
 Capital SZSE SME Price0064313,30-2,35%4,86K6:30:00 
 Fubon SSE 180 China Tracker00620527,03-0,30%3,99K6:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L25,19-1,87%3,76K6:30:00 
 Fuh Hwa CSI 300 A Shares00620720,06-0,45%3,16K6:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U19,58-1,11%2,87K6:30:00 
 Yuanta P shares Taiwan Top 50005072,00-0,83%2,42K6:30:00 
 Fubon TOPIX Leveraged 2X00640L18,19-1,46%1,78K6:30:00 
 Fubon SSE180 Inversed00634R9,35+0,54%1,68K6:30:00 
 Fubon TOPIX Inverse -1X00641R17,71+0,74%1,60K6:30:00 
 Cathay FTSE China A500063616,29-0,06%1,10K6:30:00 
 Polaris SE50 Securities Investment00620626,200,00%0,92K6:30:00 
 Yuanta P shares Taiwan Div Plus005623,44-0,51%0,90K6:30:00 
 Yuanta Daily CSI 300 Bear -1X00638R18,22+0,89%0,25K6:10:00 
 Fubon TOPIX0064519,47-0,71%0,09K6:30:00 

ETF - Turchia

 NomeSimbolo Ultimo Var. %Vol.Ora
 IS Investment ISE 30ISY30f26,00+0,19%120,67K15:59:00 
 Istanbul GoldGLDTRf13,49+0,30%30,18K15:55:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf137,50+0,59%7,25K15:42:00 
 Finans Turk Large Cap BanksBNKTRf13,46-0,44%6,57K15:50:00 
 ISE Istanbul 30IST30f39,03+0,03%3,10K15:59:00 
 ABD US Treasury Dolar B TypeUSDTRf370,20-0,48%2,28K15:58:00 
 Dow Jones Istanbul 20 Type ADJISTf27,42+0,15%1,62K15:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,75+0,44%1,31K15:59:00 
 Finansbank FTSE Istanbul BondFBISTf250,90+0,12%0,53K15:25:00 
 Finansbank GT30 A TypeGT30f8,700,00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1,3800,00%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17,700,00%031/03 
 Katilim IndexKTLMEf12,280,00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10,360,00%010/09