Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

ETF Mondiali

Trova ETF

Paese di quotazione:

Emittente:

Tipo di investimento:

Ricerca

ETF - Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeSimbolo Ultimo Var. %Vol.Ora
 Al Khabeer Diversified Income47007,98-0,87%155,64K17/05 
 Albilad Gold940510,24+1,79%134,69K17/05 
 FALCOM Financial Services940053,70-1,65%33,95K17/05 
 Albilad Saudi Sovereign Sukuk94038,81+0,23%33,75K17/05 
 Falcom Petrochemical940147,500,00%009/05 
 HSBC Amanah Saudi 20940252,90+0,00%015/05 
 Alinma Saudi Government Sukuk - Short Maturity940499,40+0,00%016/05 

ETF - Argentina

 NomeSimbolo Ultimo Var. %Vol.Ora
 SPDR Dow Jones Industrial Average BDRDIA3.460,00+0,33%3,85K17/05 
 Financial Select Sector SPDR Fund BDRXLF3.606,00+1,59%1,95K17/05 
 iShares MSCI Emerging Markets BDREEM1.749,50+2,16%1,15K17/05 

ETF - Australia

 NomeSimbolo Ultimo Var. %Vol.Ora
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,12-1,90%1,96M04:59:00 
 Betashares Active Australian HybridsHBRD10,14-0,10%509,76K04:46:00 
 Magellan High ConvictionMHHT1,35+1,50%396,79K04:59:00 
 Hyperion Global Growth CompaniesHYGG3,12+1,63%350,47K04:39:00 
 Magellan Global EquitiesMHG3,28+0,61%342,46K04:00:00 
 BetaShares Australian Government BondAGVT43,13-0,21%312,60K04:47:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10,880-3,03%272,69K04:59:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS7,10+3,20%231,66K04:28:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,13+1,62%217,91K04:46:00 
 Ishares Core S&P/Asx 200IOZ29,53+0,85%214,09K04:59:00 
 Vanguard Australian SharesVAS91,33+0,95%196,56K04:59:00 
 Betashares Crypto InnovatorsCRYP3,24+5,19%178,97K04:48:00 
 Antipodes Global SharesAGX15,55+1,09%161,81K03:58:00 
 Beta Shares S&P/ASX 200 Financials SectorQFN12,24-0,16%156,87K04:50:00 
 BetaShares Geared Australian Equity HedgeGEAR26,49+2,00%152,33K04:58:00 
 BetaShares Gold BullionQAU15,93-1,18%144,57K04:50:00 
 BetaShares Crude Oil Currency HedgedOOO9,12-1,08%144,24K04:44:00 
 Betashares Asia Technology TigersASIA7,230,00%121,79K04:58:00 
 Betashares Nasdaq 100NDQ28,52+1,46%118,41K04:59:00 
 BetaShares Australian EquitiesBearBEAR8,87-0,78%106,37K04:20:00 

ETF - Austria

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares ATX UCITS DEEX0133,695+0,94%0,30K16/05 
 db x-trackers ATX UCITS DRDB1055,20+0,82%0,30K16/05 
 iShares MSCI Russia Adr/Gdr UCITSCSRU45,15-2,29%0,05K01/03 
 Xtrackers DAX UCITS ETF 1CDB12132,90-0,60%0,02K16/05 
 iShares Core S&P 500 UCITSCSP1394,2-0,45%0,01K16/05 
 iShares NASDAQ-100 UCITSEXXT114,72-0,73%016/05 
 db x-trackers S&P 500 UCITS 1CDB2073,660-0,46%016/05 
 iShares MSCI Europe UCITS DistIMEU26,975-0,09%016/05 
 iShares MSCI Poland UCITSSPOL12,284+0,21%016/05 
 iShares EURO STOXX UCITSEXSI41,575-0,32%016/05 
 iShares FTSE MIB GBPCSMIB98,07-0,08%016/05 
 db x-trackers CAC 40 UCITS 1D DRDB1165,28-0,43%016/05 
 iShares S&P 500 UCITS DistIUSA38,345-0,44%016/05 
 Deka EURO STOXX 50 UCITSEL4B37,540-0,66%016/05 
 iShares TecDAX UCITSEXS227,67-0,11%016/05 
 iShares MDAX UCITS DEEXS3241,00+0,31%016/05 
 iShares SLI UCITS DEEXI1120,84-0,69%016/05 
 Lyxor SDAX (DR) UCITSC005113,7+3,51%013/05 
 Lyxor Core DAX (DR) UCITSC001117,72-0,61%016/05 
 Lyxor DAX (DR) UCITS - AccLYY7129,80-0,61%016/05 

ETF - Belgio

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS BEL 20 TRBEL59,47+0,92%0,31K17/05 

ETF - Brasile

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares IbovespaBOVA11104,90+0,48%4,26M17/05 
 It Now Ibovespa Fundo De IndiceBOVV11109,46+0,21%2,63M17/05 
 iShares U.S. Medical Devices ETF BDRBIHI397,60+0,13%1,50M17/05 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,560-2,65%1,49M17/05 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118,65+0,46%1,19M17/05 
 Hashdex Nasdaq CryptoHASH1126,35-0,75%1,07M17/05 
 Trend Crsp U.S. Large CapUSAL118,37-0,24%897,89K17/05 
 iShares BM&FBOVESPA Small CapSMAL11109,60+1,86%672,44K17/05 
 Trend IbovespaBOVX1110,89+0,55%569,64K17/05 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116,03+1,01%469,86K17/05 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117,630,00%319,46K17/05 
 Fundo de Invest Ishares SP 500IVVB11221,86-0,04%271,69K17/05 
 It Now Small Cap Fundo de indiceSMAC1156,80+1,52%240,55K17/05 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD117,63-0,26%217,62K17/05 
 QR CME CF Bitcoin Reference RateQBTC119,40-1,57%215,22K17/05 
 Trend ETF MSCI ACWI Fundo de indiceACWI119,11-0,11%209,91K17/05 
 Global X NASDAQ 100 Covered Call BDRBQYL3931,16-0,13%208,10K17/05 
 Trend MSCI Asia Ex-JapASIA117,39+0,68%165,11K17/05 
 It Now IDIVDIVO1171,90+1,99%144,55K17/05 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH117,40+0,41%113,14K17/05 

ETF - Bulgaria

 NomeSimbolo Ultimo Var. %Vol.Ora
 EXPAT Bulgaria SOFIXBGX0,936-1,47%0,07K12/05 

ETF - Canada

 NomeSimbolo Ultimo Var. %Vol.Ora
 BetaPro Natural Gas 2x Daily BearHND2,57-7,55%5,16M17/05 
 iShares S&P/TSX 60XIU31,45+1,21%3,49M17/05 
 BetaPro Crude Oil 2x Daily BearHOD2,29+4,57%2,58M17/05 
 iShares S&P/TSX Capped EnergyXEG16,51+1,48%2,22M17/05 
 BetaPro NASDAQ-100 2x Daily BearHQD8,11-4,92%1,35M17/05 
 BetaPro NASDAQ-100 2x Daily BullHQU11,59+4,84%1,32M17/05 
 BetaPro S&P 500 2x Daily BearHSD7,91-4,12%1,13M17/05 
 iShares S&P/TSX Global GoldXGD18,47+0,11%985,65K17/05 
 BMO S&P/TSX Equal Weight BanksZEB37,35+1,41%854,87K17/05 
 Horizons S&P/TSX 60HXT49,55+1,27%610,64K17/05 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC6,05+1,85%573,24K17/05 
 Horizons US Dollar CurrencyDLR12,89-0,23%501,42K17/05 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb5,67+1,61%497,29K17/05 
 iShares S&P/TSX Capped FinancialsXFN47,39+1,43%493,23K17/05 
 BetaPro Crude Oil 2x Daily BullHOU27,07-4,75%459,88K17/05 
 BetaPro Natural Gas 2x Daily BullHNU36,62+7,20%438,22K17/05 
 iShares Core S&P/TSX Capped CompositeXIC32,69+1,36%433,69K17/05 
 iShares Core S&P 500 (CAD Hedged)XSP43,85+2,00%429,11K17/05 
 Horizons US Dollar CurrencyDLRu10,05+0,10%361,46K17/05 
 BetaPro S&P 500 2x Daily BullHSU15,30+3,80%351,16K17/05 

ETF - Cina

 NomeSimbolo Ultimo Var. %Vol.Ora
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,466-1,48%3,33B05:04:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,04-0,29%1,16B05:04:40 
 Guotai CSI Security Agency5128800,872+0,69%675,65M05:04:40 
 Bosera Hang Seng Healthcare Index (QDII)5130600,482-0,41%543,46M05:04:31 
 ChinaAMC SSE STAR 505880001,059+0,67%355,91M05:04:59 
 Hwabao WP CSI Medical5121700,506-1,37%317,16M05:04:43 
 E Fund CSI300 Health Care Index5120100,469-0,43%303,76M05:04:33 
 Hwabao WP CSI Security Agency5120000,835+0,60%302,69M05:04:40 
 E Fund Hang Seng China Enterprises (QDII)5109000,792-0,88%291,27M05:04:39 
 ChinaAMC Hang Seng-QDII1599201,108-0,54%285,03M05:04:00 
 Huaan ChiNext 501599491,036-0,19%274,17M05:04:00 
 Penghua China Secs Wine5126900,757-1,56%257,75M05:04:40 
 ChinaAMC China 505100502,71-1,17%255,19M05:04:39 
 Guotai NASDAQ 100 (QDII)5131000,870,00%249,04M05:04:36 
 Bosera CSI Glb China Edu Theme (QDII)5133600,319+1,92%184,19M05:04:29 
 Guotai Semiconductor Industry5127601,075+0,66%166,18M05:04:38 
 Hwabao WP CSI Bank5128001,088-0,91%164,82M05:04:42 
 GTJA Allianz CSI Fully Semiconductor5124800,939+0,64%160,55M05:04:36 
 Guotai CSI National Defense Ind5126601,053+0,10%159,33M05:04:41 
 E Fund ChiNext1599152,2930,00%149,58M05:04:00 

ETF - Colombia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

ETF - Corea del Sud

 NomeSimbolo Ultimo Var. %Vol.Ora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.660-0,19%98,39M05:19:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.705-0,84%22,78M05:19:00 
 Samsung KODEX Inverse1148004.4800,00%18,28M05:19:00 
 Samsung KODEX Leverage12263018.375+0,25%15,44M05:19:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036115+4,55%12,87M05:19:00 
 Samsung KODEX KOSDAQ150 Leverage23374010.500+1,45%8,91M05:19:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027110+4,76%7,62M05:18:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054305-6,15%6,36M05:19:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.780-0,36%6,34M05:13:00 
 MiraeAsset TIGER WTI Inverse2177702.995-1,96%6,02M16/05 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012.905+0,31%5,12M16/05 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032195-7,14%4,96M05:19:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504.300-1,71%4,94M16/05 
 MiraeAsset TIGER Money Market157450100.855+0,00%2,74M05:19:00 
 SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)4098205.340+2,40%2,21M16/05 
 MiraeAsset TIGER Inverse1233104.980-0,20%2,06M05:18:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010.115+2,07%2,01M16/05 
 Samsung KODEX KOSDAQ 15022920012.150+0,75%1,98M05:19:00 
 Samsung KODEX20006950034.840+0,10%1,88M05:19:00 
 Miraeasset TIGER S&P50036075012.890+0,86%1,78M16/05 

ETF - Croazia

 NomeSimbolo Ultimo Var. %Vol.Ora
 InterCapital SBI TOP UCITS7SLO140,90+2,47%2,02K16/05 

ETF - Danimarca

 NomeSimbolo Ultimo Var. %Vol.Ora
 Xact KapitalforvaltningXACTC25164,06+1,65%131,57K17/05 
 Sparinvest USA ValueSPIUSV.98,06-0,22%76,33K17/05 
 Sparinvest US GrowthSPIUSG.132,90-0,89%62,54K17/05 
 Danske Invest GlobalDKIGI123,75-0,04%46,40K17/05 
 Danske Invest Global Sustainable Future DKK dDKIGSF.69,26+0,55%33,97K17/05 
 Danske Invest Danmark IndeksDKIDKIX165,40+1,32%28,68K17/05 
 Sparinvest DJSI WorldSPIDJW.180,65+0,28%28,46K17/05 
 Danske Invest FjernostenDKIFJIX152,00+1,06%14,01K17/05 
 Danske Invest Europa IndeksDKIEUIX104,65+1,21%9,80K17/05 
 Sparinvest USA Small CapSPIUSS.125,55-0,55%8,52K17/05 
 Sparinvest Europa GrowthSPIEUG.149,70+1,22%7,60K17/05 
 BankInvest Lange Danske ObligationerBAILDO.85,68+0,07%7,22K17/05 
 Handelsinvest VerdenHAIVER286,10+0,70%7,09K17/05 
 Danske Invest DanmarkDKIDK157,65+1,51%6,43K17/05 
 BankInvest HojrentelandeBAIEMO.47,59-0,19%5,94K17/05 
 Sparinvest Japan GrowthSPIJAG.67,54-0,35%4,86K17/05 
 Sparinvest Japan ValueSPIJAV.117,35-0,76%3,85K17/05 
 Carnegie WorldWide/Globale AktierCWIGAK.827,60+0,33%2,58K17/05 
 BankInvest Korte Danske ObligationerBAIKDO.86,52-0,09%2,54K17/05 
 Sparinvest Europa Small CapSPIEUC.170,80+1,07%2,30K17/05 

ETF - Egitto

 NomeSimbolo Ultimo Var. %Vol.Ora
 Egyptian Exchange 30EGX30E.11,35-0,70%0,88K17/05 

ETF - Emirati Arabi Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,89-4,89%132,29K17/05 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5,21+0,19%50,00K17/05 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,90-0,26%48,85K17/05 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7,51+2,32%1,63K17/05 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7,33+4,71%0,02K17/05 
 Chimera S&P UAE UCITS Fund A AED AccCHAE5,50+4,76%0,02K17/05 

ETF - Finlandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Seligson & Co OMX Helsinki 25SLGOMX.64,37+1,31%2,13K17/05 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.2,050,00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETF - Francia

 NomeSimbolo Ultimo Var. %Vol.Ora
 WisdomTree Natural GasNGAS0,0329+3,13%65,99M17/05 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,308-3,01%10,24M17/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,521-2,97%610,16K17/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,567-3,02%581,79K17/05 
 WisdomTree WheatWEATP1,2479+1,13%389,27K17/05 
 Lyxor UCITS Daily Leverage CAC 40LVC27,21+2,97%321,40K17/05 
 Lyxor UCITS Stoxx 50 D-EURMSE37,84+1,52%121,36K17/05 
 Lyxor UCITS Daily Short CAC 40SHC12,49-1,56%92,00K17/05 
 BNP Paribas Easy SP 500 UCITSEEESE18,69+0,42%89,04K17/05 
 GraniteShares 3x Short Tesla Daily ETP3STS0,67-5,90%85,75K17/05 
 Lyxor UCITS Stoxx Banks C-EURBNKE87,59+2,51%82,78K17/05 
 Lyxor MSCI Greece UCITS DistLGRE0,933+0,16%82,09K17/05 
 Lyxor UCITS Stoxx 50 Daily ShortBSX11,52-1,61%74,17K17/05 
 Lyxor UCITS CAC 40 (DR) D-EURCAC64,34+1,39%62,38K17/05 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL52,69+1,32%61,13K17/05 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,58+1,16%58,50K17/05 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11,44+1,18%57,44K17/05 
 WisdomTree WTI Crude OilCRUD10,52+0,60%56,20K17/05 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510,84-4,25%54,77K17/05 
 HSBC Hang Seng TechHSTC5,49+2,16%53,37K17/05 

ETF - Germania

 NomeSimbolo Ultimo Var. %Vol.Ora
 WisdomTree Natural Gas DEOD7L0,0328+2,82%53,72M17/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,52-3,77%2,98M17/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,468-4,91%2,45M17/05 
 L&G DAX Daily 2x Short UCITSDES21,80-3,76%996,62K17/05 
 WisdomTree Wheat DEOD7S1,2520-1,40%910,20K17/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,52-3,67%822,70K17/05 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6,50+1,67%728,55K17/05 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,74+2,56%586,28K17/05 
 iShares Sust MSCI EM SRIQDVS6,879+1,21%552,87K17/05 
 iShares Sust MSCI USA SRIQDVR11,238+0,34%511,95K17/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,56-3,75%496,66K17/05 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,907-0,11%454,77K17/05 
 Deutsche Boerse Commodities Xetra-Gold4GLD55,59-0,73%400,50K17/05 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8,07-3,07%370,87K17/05 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13,21+0,61%362,50K17/05 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX39,55+1,83%349,78K17/05 
 iShares Core DAX UCITSGDAXIEX119,74+1,89%345,50K17/05 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,835+0,58%344,95K17/05 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R12,61+1,64%324,14K17/05 
 iShares Global Clean Energy UCITSIQQH9,771+1,57%324,07K17/05 

ETF - Giappone

 NomeSimbolo Ultimo Var. %Vol.Ora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357406,0-1,46%37,77M04:30:00 
 WisdomTree Natural Gas16894,5+4,65%36,28M04:30:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157013.560,0+1,42%7,41M04:30:00 
 Nikkei225 Bear -2x1360993,6-1,43%5,76M04:30:00 
 Rakuten Nikkei 225 Double Inverse14591.629,0-1,51%4,98M04:30:00 
 iShares Core TOPIX14751.937,0+0,73%3,04M04:30:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.675,0-3,35%2,05M04:30:00 
 TSE Mothers2516506,3+1,61%1,58M04:30:00 
 iShares S&P 5001655379,5+1,28%1,55M04:30:00 
 WisdomTree Wheat1695168,3-0,06%1,14M04:30:00 
 Nikkei225 Bull 2x157914.525,0+1,43%967,90K04:30:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711.018,0-0,68%959,37K04:30:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699376,9-1,82%891,28K04:30:00 
 Nomura TOPIX Listed13061.981,5+0,61%844,55K04:30:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.062,0-1,30%765,62K04:30:00 
 Rakuten Nikkei 225 Leveraged145815.920,0+1,37%751,07K04:30:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.294,0-0,09%592,79K04:30:00 
 iShares S&P 500 JPY Hedged2563264,4+1,34%497,17K04:30:00 
 Simplex WTI16713.060,0-1,61%413,88K04:30:00 
 Nomura TSE Bank Listed1615163,3+0,68%269,90K04:30:00 

ETF - Gran Bretagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 WisdomTree Natural GasNGAS0,0345+3,90%64,50M17/05 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,14-4,44%60,76M17/05 
 WisdomTree Natural Gas 3x Daily Short3LGS1,98-13,33%21,27M17/05 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA4,90-0,17%8,37M17/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF742,00+0,68%5,06M17/05 
 iShares J.P. Morgan $ EM Bond AccJPEA4,96-0,10%3,05M17/05 
 iShares $ Short Duration Corp Bond AccSDIA5,38-0,28%2,50M17/05 
 WisdomTree WheatWEAT1,3200+1,07%2,27M17/05 
 iShares Core MSCI World UCITS GBP Hedged (Dist)IWDG707,62+1,33%2,16M17/05 
 iShares Global Aggregate Bond Hedged DistAGPH4,70-0,38%2,07M17/05 
 iShares $ Corp Bond USDLQDE106,05-0,87%1,65M17/05 
 WisdomTree S&P 500 3x Daily Short3USS0,470-4,95%1,25M17/05 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM11,43-0,10%1,22M17/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,495-2,65%1,15M17/05 
 db x-trackers MSCI EM DR 1C UnhedgedXMME50,73+2,12%997,20K17/05 
 iShares US Aggregate Bond AccIUAA5,22-0,50%922,05K17/05 
 iShares $ Ultrashort Bond UCITS USD AccERNA5,280,01%763,40K17/05 
 iShares Ageing Population AccAGED6,33+2,06%720,10K17/05 
 iShares Core UK Gilts UCITSIGLT12,47-1,48%716,37K17/05 
 WisdomTree Silver 3x Daily Leveraged3SIL1,355+4,28%712,22K17/05 

ETF - Grecia

 NomeSimbolo Ultimo Var. %Vol.Ora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF20,750,00%016/05 

ETF - Hong Kong

 NomeSimbolo Ultimo Var. %Vol.Ora
 CSOP Hang Seng TECH Index30334,14-1,76%155,63M05:05:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72261,47-3,55%145,87M05:05:00 
 Tracker Fund of Hong Kong280020,58-0,68%87,04M05:02:00 
 Hang Seng H-Share282871,02-0,84%55,22M05:05:00 
 CSOP Hang Seng Daily 2X Leveraged72005,03-1,08%26,89M05:05:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006,32+0,88%22,18M05:05:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod755210,95+3,30%21,74M05:05:00 
 Hang Seng TECH Index30324,17-0,81%9,85M05:05:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882,98-1,39%2,97M05:05:00 
 iShares Hang Seng TECH30678,77-1,46%1,89M05:05:00 
 CSOP FTSE China A50282214,13-1,05%1,85M05:05:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756816,56-2,47%1,84M05:01:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,63+0,36%1,82M05:04:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,41-2,50%1,26M05:04:00 
 iShares FTSE A50 China282314,60-1,22%766,10K05:05:00 
 E Fund (HK) MSCI China A50 Connect31112,38-1,08%667,80K05:05:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72335,96-1,33%499,20K05:04:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,49-1,51%444,20K05:02:00 
 Samsung S&P GSCI Crude Oil ER Futures31758,05-1,11%408,60K05:05:00 
 ChinaAMC CSI 300 Index318846,92-0,68%392,30K05:02:00 

ETF - India

 NomeSimbolo Ultimo Var. %Vol.Ora
 Goldman Sachs Nifty BeESNBES176,70+2,65%3,60M17/05 
 Nippon India Gold BeESGBES43,54+0,93%2,30M17/05 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%2,28M17/05 
 Nippon India ETF Nifty ITNIPD30,97+2,55%1,50M17/05 
 Goldman Sachs CPSEGOMS35,26+3,74%893,80K17/05 
 Mirae Asset NYSE FANG+MIRS40,35+2,18%788,42K17/05 
 UTI Nifty Next 50UTII40,80+1,82%786,26K17/05 
 HDFC GoldHDGO44,83+1,01%714,64K17/05 
 Goldman Sachs BankingBBES345,60+2,01%670,43K17/05 
 ICICI Prudential GoldIPEG44,79+1,24%592,95K17/05 
 Goldman Sachs PSU Bank BeESPSUB27,46+1,93%554,87K17/05 
 ICICI Prudential BankICIA342,48+2,17%514,53K17/05 
 Nippon India SilverNIPS61,38+2,33%432,53K17/05 
 SBI Nifty 50SBFP167,01+2,59%295,96K17/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100103,970,00%257,77K17/05 
 SBI GoldSBIG44,66+0,93%239,15K17/05 
 ICICI Prudential SilverIICD63,39+2,29%190,50K17/05 
 ICICI Prudential NiftyICNI175,46+2,63%168,62K17/05 
 Nippon India Nifty PharmaNIPT12,80+0,95%160,99K17/05 
 Kotak Nifty Alpha 50KOTN29,81+4,78%152,81K17/05 

ETF - Indonesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Premier ETF IDX High Dividend 20XIHD570-0,18%121,50K05:04:00 
 Premier JIIXIJI646-0,15%8,60K04:57:00 
 Premier SRI KEHATIXISR430+0,70%5,60K05:03:00 
 Premier LQ 45LQ45X1.105+0,55%5,10K05:08:00 
 Premier IDX30 OpenXIIT590+0,68%2,90K05:04:00 
 Batavia Sri-KehatiXBSK427-0,70%1,50K04:52:00 
 Premier Indonesia State Owned CompXISC712+0,85%0,50K04:30:00 
 Premier Indonesia FinancialXIIF526+2,53%0,10K04:36:00 
 Batavia IDX30XBID575+0,00%017/05 
 Dire Simas PlazaXSPI7500,00%011/11 
 Phillip MSCI Indonesia EquityXPMI1.0100,00%017/02 
 Danareksa Investment ManagementXDIF4960,00%013/05 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS104+0,00%017/05 
 Premier ETF PEFINDO i-GradeXIPI1910,00%017/05 
 Premier Indonesia ConsumerXIIC1.0030,00%011/05 
 Pinnacle Enhanced ShariaXPES4290,00%017/05 
 Premier Indonesia SMinfra18XISI3400,00%012/05 
 Majoris Pefindo I GradeXMIG1920,00%012/05 

ETF - Irlanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+20,82%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+4,41%5,00K06/09 

ETF - Islanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Landsbref LEQLEQ2.626,00+0,50%0,12K17/05 

ETF - Israele

 NomeSimbolo Ultimo Var. %Vol.Ora
 Tachlit SAL Tel Bond 60TCHF27346,7-0,08%3,57M17/05 
 Psagot Tel Bond 20PSGF12356,10,03%2,09M17/05 
 Psagot Tel Bond 60PSGF14347,2-0,09%1,97M17/05 
 Psagot 6A Short TA 90PSGF161179,7-6,01%1,83M17/05 
 Harel Sal Tel Bond Yields ShekelHRLF109363,5+0,13%1,53M17/05 
 Harel Sal (E) TA-Technology (4A)HRL220124,00+0,81%1,35M17/05 
 MTF SAL Tel Bond 20MTFF3445,2+0,09%1,13M17/05 
 Harel Sal Tel Bond 20HRLF3360,10,01%896,87K17/05 
 Tachlit SAL Tel Bond 20TCHF10357,5+0,04%775,36K17/05 
 MTF SAL Tel Bond 60MTFF4441,6-0,05%755,06K17/05 
 Tachlit SAL (40) TA Banks 5TCHF33.095+2,01%701,81K17/05 
 Tachlit SAL (40) TA 125TCHF21.980+1,85%634,84K17/05 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.345+5,08%559,41K17/05 
 Psagot Tel Bond 40PSGF13334,3-0,05%475,15K17/05 
 KSM 4A S&P 500 Currency HedgedKSMF824.120+1,05%392,68K17/05 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273,9+0,03%378,75K17/05 
 MTF SAL Tel Bond ShekelMTFF5431,10,03%374,56K17/05 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99191,8-3,18%368,96K17/05 
 Psagot CPI Linked Gov Bonds 5-10 YearsPSGF9362,1+0,13%368,79K17/05 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.607,0-2,96%363,79K17/05 

ETF - Italia

 NomeSimbolo Ultimo Var. %Vol.Ora
 WisdomTree Natural Gas 3x Daily Short3NGS0,023-13,11%217,82M17/05 
 WisdomTree Natural GasNGAS0,0328+2,50%75,77M17/05 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,0710-6,58%42,80M17/05 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,04-3,51%5,54M17/05 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,1140-2,30%3,65M17/05 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S0,2282-12,06%1,66M17/05 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2,335+7,11%1,62M17/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4705-4,00%1,61M17/05 
 WisdomTree Silver 3x Daily Leveraged3SIL1,2878+3,24%1,34M17/05 
 WisdomTree S&P 500 3x Daily Short3USS0,45-6,15%1,31M17/05 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1,785-6,42%1,13M17/05 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,422+2,09%1,07M17/05 
 WisdomTree WheatWEAT1,2502+0,68%821,33K17/05 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2,0905-11,79%816,19K17/05 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL21,5500+2,40%738,41K17/05 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL3,40+7,33%661,28K17/05 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E164,33-0,23%548,54K17/05 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E197,98-0,46%523,20K17/05 
 WisdomTree DAX 30 3x Daily Short3DES1,16-5,08%514,81K17/05 
 iShares S&P 500 EUR Hedged UCITSIUES88,01+1,66%433,12K17/05 

ETF - Kazakistan

 NomeSimbolo Ultimo Var. %Vol.Ora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.475+0,95%0,05K16/05 

ETF - Malesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 TradePlus Shariah GoldTRAD2,540-1,17%20,20K04:45:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,950+1,60%2,00K03:01:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,850-5,13%0,90K03:16:00 
 ABF Malaysia BondABFM1,1280,00%012/05 
 CIMB China 50PRIC1,2550,00%010/05 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,6850,00%013/05 
 FTSE Bursa Malaysia KLCI KLFBMT1,6200,00%013/05 
 MyETF MSCI Malaysia Islamic DivMYET1,2350,00%013/05 
 MyETF MSCI Sea Islamic DividendMETF0,8000,00%013/05 
 TradePlus S&P New China TrackerTRCM4,87+0,00%017/05 

ETF - Mauritius

 NomeSimbolo Ultimo Var. %Vol.Ora
 NewGold DebenturesNGLD736-0,74%2,93K12/05 

ETF - Messico

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares NAFTRACNAFTRA.51,62+1,68%10,15M17/05 
 ESGMEX ISHRSESGMEX.42,67+1,81%3,21M17/05 
 iShares Short Treasury BondSHV2.199,36-0,50%948,86K17/05 
 Actinver Casa de Bolsa Pso TracPSOTRA.8,68+0,43%400,00K17/05 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN632,30+0,31%324,00K17/05 
 S&P/Valmer Mexico CETETRCCETETR.105,19+0,12%200,47K17/05 
 iShares S&P 500 Industrials Sector AccIUISN152,21+1,57%119,50K17/05 
 iShares SP 500 Peso Hedged TRACIVVPES.73,650+1,82%102,49K17/05 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18,93-0,37%85,70K17/05 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106,54-0,12%58,74K17/05 
 Smartshares - ANGELDANGELD.18,76+3,42%57,06K17/05 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN629,92-0,05%56,82K17/05 
 iShares MSCI AustraliaEWA481,80+0,77%51,66K17/05 
 Smartshares - DIABLOIDIABLO.9,99-1,58%50,60K17/05 
 SPDR Barclays 1-3 Month T-BillBIL1.827,02-0,28%50,04K17/05 
 iShares MSCI Brazil CappedEWZ663,00+2,24%46,90K17/05 
 iShares Global EnergyIXC777,04+2,24%46,73K17/05 
 iShares MSCI United KingdomEWU649,55+1,49%45,06K17/05 
 iShares Latin America 40ILF535,90+2,08%40,46K17/05 
 Invesco CurrencyShares Euro Currency TrustFXE1.949,00-0,99%35,25K17/05 

ETF - Nigeria

 NomeSimbolo Ultimo Var. %Vol.Ora
 Vetiva 30VETIVA16,99-9,96%6,71K17/05 
 NewGold DebenturesGLD8.749,00,00%0,00K17/05 
 Vetiva Consumer GoodsVETGOO.6,99+0,00%013/05 
 Vetiva BankingVETBANK4,360,00%006/05 
 Vetiva IndustrialVETIND.23,09+0,00%013/05 
 Stanbic 30STANBIC60,00+0,00%016/05 
 Lotus HalalLOTUS14,180,00%019/04 

ETF - Norvegia

 NomeSimbolo Ultimo Var. %Vol.Ora
 DNB OBXOBXEDN.105,22+0,21%13,36K16/05 
 XACT OBX NOKOBXEXA.103,800,00%010/11 

ETF - Nuova Zelanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Smartshares NZ CashNZC2,962-0,07%395,04K04:51:00 
 Smartshares Australian DividendASD1,733+0,70%113,23K04:43:00 
 Smartshares NZ DividendDIV1,244+0,16%98,00K04:47:00 
 Smartshares NZ Top 50FNZ3,06+0,89%94,02K04:44:00 
 Smartshares Australian PropertyASP1,536+0,72%70,41K04:44:00 
 Smartshares NZ Top 10TNZ1,826+0,50%65,80K04:04:00 
 Smartshares NZ BondNZB2,90-0,17%57,16K03:47:00 
 Smartshares NZ PropertyNPF1,2550,00%47,16K04:48:00 
 Smartshares Global Aggregate BondAGG1,192-0,75%41,92K03:03:00 
 Smartshares US Large ValueUSV4,50+1,44%27,24K03:12:00 
 Smartshares NZ Mid CapMDZ5,67+1,12%25,80K03:02:00 
 Smartshares US 500USF11,71+1,14%25,06K04:53:00 
 Smartshares Emerging MarketsEMF1,328+1,37%23,74K04:44:00 
 Smartshares EuropeEUF1,832+0,49%21,87K04:45:00 
 Smartshares US Large GrowthUSG7,27+1,20%21,71K04:57:00 
 Smartshares Australian ResourcesASR6,38+1,67%20,14K04:46:00 
 Smartshares Asia PacificAPA2,147-0,42%17,15K04:52:00 
 Smartshares Total WorldTWF2,898+1,19%14,17K03:05:00 
 Smartshares Australian Top 20OZY4,52-0,02%11,09K04:55:00 
 Smartshares Automation and RoboticsBOT3,78+2,00%9,89K03:32:00 

ETF - Paesi Bassi

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares US Medical Devices UCITS USD (Acc)UMDV5,49+1,79%566,09K17/05 
 iShares China CNY Bond UCITS USD DistCNYB5,36+0,80%357,47K17/05 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4,80+0,57%202,94K17/05 
 L&G Cyber Security UCITSISPY18,72-1,74%162,30K17/05 
 iShares Sust MSCI USA SRISUAS11,23-0,15%134,75K17/05 
 Leverage Shares 3x Long ARKK Innovation3ARK0,19-5,28%117,10K17/05 
 iShares China CNY Bond UCITS EUR Hedged AccCYBE15,100,09%116,59K17/05 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,54+0,85%103,50K17/05 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4,56-0,35%94,73K17/05 
 Vanguard ESG Global All Cap UCITS (USD) DistributiV3AL4,370,18%94,28K17/05 
 iShares € Corp Bond ex-Financials 1-5yr UCITS EUR IX5A4,81-0,31%82,10K17/05 
 iShares MSCI China UCITS ETF USD AccICHN4,50+2,38%75,76K17/05 
 UBS MSCI USA Socially ResponsibleASREUA153,74-0,38%72,73K17/05 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6,27+1,52%71,25K17/05 
 iShares S&P 500 Swap UCITS USD (Acc)I5006,40+1,07%68,77K17/05 
 iShares Core MSCI World UCITSIWDA72,38+0,42%59,97K17/05 
 iShares EURO STOXX 50 UCITS DistEUE38,35+1,41%48,12K17/05 
 iShares MSCI Europe UCITS DistIMEU27,34+1,37%45,61K17/05 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8,33+1,87%44,96K17/05 
 Vanguard S&P 500 UCITS USD IncVUSA73,17+0,23%43,72K17/05 

ETF - Pakistan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Meezan PakistanMEEZ7,87-0,13%37,00K17/05 
 UBL Pakistan EnterpriseUBLP11,55-1,79%1,00K17/05 
 NIT Pakistan GatewayNITP10,500,00%013/05 
 NBP Pakistan GrowthNBPP9,930,00%011/05 

ETF - Perù

 NomeSimbolo Ultimo Var. %Vol.Ora
 SPDR S&P Emerging Asia PacificGMF127,10+1,23%0,71K23/11 
 iShares MSCI Chile CappedECH25,12-15,14%0,05K02/05 

ETF - Polonia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Beta ETF WIG20TR Portfelowy FIZETFBW2.31,07+2,59%70,72K17/05 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.29,10+3,56%43,52K17/05 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.61,96+1,27%10,53K17/05 
 BETA ETF WIG20short Portfelowy FIZETFBW2.357,20-1,60%2,43K17/05 
 Beta sWIG80TR Portfelowy FIZETFBS8.251,00+0,97%2,34K17/05 
 Lyxor S&P 500 D-EURETFSP5.183,50-0,65%2,06K17/05 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.120,50+1,01%1,53K17/05 
 BETA TBSP Portfelowy FIZETFBTB.176,00+0,53%0,69K17/05 
 BETA S&P 500 PLN-HedgedETFBSP.69,45+1,34%0,60K17/05 
 BETA WIGtech Portfelowy FIZETFBWT.119,92+0,60%0,11K17/05 
 Lyxor DAX (DR) UCITS - AccETFDAX613,70+1,98%0,04K17/05 

ETF - Portogallo

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 

ETF - Qatar

 NomeSimbolo Ultimo Var. %Vol.Ora
 QE IndexQETF12,60+0,76%281,40K17/05 
 Al Rayan QatarQATR2,83+1,03%16,10K17/05 

ETF - Romania

 NomeSimbolo Ultimo Var. %Vol.Ora
 FDI ETF BET TradevilleTVBETE.17,360+0,23%9,26K16/05 

ETF - Russia

 NomeSimbolo Ultimo Var. %Vol.Ora
 VTB-Likvidnost BPIFRFIVTBM1,1465+0,03%209,47M17/05 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,410-0,37%39,34M17/05 
 VTB - Fond Zoloto. BirzhevoyVTBG0,984+0,39%17,25M17/05 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4,270+2,40%7,77M17/05 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0490+1,43%2,73M17/05 
 TINKOFF BONDSTBRU4,482+0,25%2,22M17/05 
 Sberbank MOEX Russia Total ReturnSBMX12,20+1,76%1,77M17/05 
 AMRB Russian Bonds +AMRBPT.100,5000,00%640,00K05/07 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX95,1+2,42%440,78K17/05 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,16+0,22%223,67K17/05 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11,28+0,26%178,46K17/05 
 SBMM Sber Money MarketSBMM10,708+0,10%156,90K17/05 
 SBHI Halal investmentsSBHI6,094+1,63%75,54K17/05 
 BCSB High Yield SME BondsBCSB9,1-0,61%55,55K17/05 
 Sber-Otvetstvennye investitsii BPIRFISBRI9,854+1,40%29,61K17/05 
 VTBB Corp Bonds Smart betaVTBB118,96-0,02%23,42K17/05 
 FinEx BLOCKCHAIN UCITSFXBC69,9-0,16%20,23K25/02 
 AKME Alfa Managed EqutiesAKME92,2+1,92%15,94K17/05 
 SBCS conservative smartSBCS10,843+0,01%15,48K17/05 
 AKGD GoldAKGD86,43-0,85%14,54K17/05 

ETF - Singapore

 NomeSimbolo Ultimo Var. %Vol.Ora
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,049+0,10%1,30M05:09:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,72-1,64%1,17M05:08:00 
 Lion-Phillip S-REITLIOP1,015+0,30%577,91K04:37:00 
 ABF Singapore BondABFB1,065-0,09%147,37K04:35:00 
 SPDR Straits TimesSTTF3,28+0,37%139,60K05:09:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,75+1,36%124,48K05:10:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,969+0,21%118,19K04:35:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,947-0,53%101,35K04:35:00 
 Nikko AM Singapore STINISE3,32+0,91%78,85K04:35:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA-D0,540,00%36,50K03:35:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,040,00%25,30K04:02:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0,98+1,03%10,30K03:49:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0,52-2,08%10,03K04:09:00 
 Lion-OCBC Securities China LeadersLICH1,71-0,64%6,69K05:07:00 
 United SSE 50 ChinaUSCH2,350-1,26%5,60K03:58:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,331+0,15%4,42K04:28:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0,900+0,67%3,60K05:10:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D21,09-1,17%2,40K04:35:00 
 iShares Barclays Asia High Yld BndAHYG7,12-0,14%1,40K03:45:00 
 iShares MSCI India SGINDI-D15,51+1,17%1,38K04:36:00 

ETF - Spagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,10-2,98%938,56K17/05 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14,43+2,97%126,17K17/05 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,55+1,35%21,65K17/05 
 BBVA Accion DJ Eurostoxx 50BBVAE38,125+1,67%2,55K17/05 
 Lyxor Ibex35 (DR) D-EURLYXIB84,42+1,47%1,49K17/05 

ETF - Stati Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 SPDR S&P 500SPY408,32+2,06%80,71M17/05 
 Direxion Daily Semiconductor Bull 3X SharesSOXL24,58+15,02%65,13M17/05 
 Financial Select Sector SPDRXLF34,14+2,68%62,75M17/05 
 ProShares Ultra VIX Short-Term FuturesUVXY14,52-3,78%54,75M17/05 
 Direxion Daily SP Biotech Bull 3XLABU6,67+13,24%53,60M17/05 
 iShares MSCI Emerging MarketsEEM41,32+2,45%45,98M17/05 
 ProShares Short S&P500SH15,45-1,97%44,22M17/05 
 iShares iBoxx $ High Yield Corporate BondHYG76,63-0,09%41,07M17/05 
 ProShares Short QQQPSQ13,42-2,61%37,24M17/05 
 iShares China Large-CapFXI30,47+3,04%36,72M17/05 
 ARK InnovationARKK43,08+5,02%35,67M17/05 
 KraneShares CSI China InternetKWEB27,54+3,22%34,55M17/05 
 iShares MSCI EAFEEFA68,30+1,86%29,85M17/05 
 iShares Russell 2000IWM182,64+3,06%29,59M17/05 
 Energy Select Sector SPDRXLE83,87+1,16%28,05M17/05 
 iShares MSCI Brazil CappedEWZ33,16+2,50%26,08M17/05 
 Direxion Daily FTSE China Bull 3x SharesYINN3,75+9,33%23,89M17/05 
 iShares SilverSLV19,92-0,05%23,76M17/05 
 Direxion Daily S&P 500 Bear 3X SharesSPXS22,58-6,11%20,62M17/05 
 Consumer Staples Select Sector SPDRXLP76,77-0,69%20,58M17/05 

ETF - Sud Africa

 NomeSimbolo Ultimo Var. %Vol.Ora
 Satrix SA BondSTXGOVJ844-1,29%530,16K17/05 
 Satrix Divi PlusSTXDIVJ330+1,23%315,00K17/05 
 Ashburton Government Inflation LinkFNBINFJ2.275+0,49%263,31K17/05 
 Satrix ILBI PortfolioSTXILBJ7140,00%241,72K17/05 
 Sygnia Itrix SWIX 40 PortfolioSYGSW4J1.260+1,29%187,03K17/05 
 Satrix FiniSTXFINJ1.627+0,49%164,59K17/05 
 Standard Bank CopperSBCOPJ665-2,92%164,56K17/05 
 Ashburton Top 40FNBT40J6.356+0,87%155,23K17/05 
 Ashburton Global 1200FNBEQFJ6.272-0,88%134,92K17/05 
 Satrix MSCI EM FeederSTXEMGJ4.831+1,90%125,61K17/05 
 NewFunds GOVINFGOVIJ7.776+0,44%112,66K17/05 
 ABSA Capital NewWave USDNEWUSDJ1.597-1,72%109,02K17/05 
 Satrix MSCI World FeederSTXWDMJ6.046-1,11%98,55K17/05 
 Satrix 40STX40J6.367+1,05%94,63K17/05 
 Satrix RAFI 40STXRAFJ2.090+1,46%86,15K17/05 
 NewGold DebenturesGLDJ27.150-1,22%82,81K17/05 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.360+0,29%81,36K17/05 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ3.703-0,99%72,20K17/05 
 CoreShares Preference SharePREFTXJ1.069+3,38%66,91K17/05 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.612-0,86%65,90K17/05 

ETF - Svezia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Bear 2XACTBE.15,23-1,72%6,28M17/05 
 XACT BearXACTBE.25,72-1,27%2,02M17/05 
 XACT OMXS30XACTOM.270,20+0,90%179,10K17/05 
 Ether Tracker One XBT ProviderSE0010.192,00-0,03%125,31K17/05 
 XACT Nordic High Dividend Low VolatilityXACTHD.133,80+0,51%73,81K17/05 
 XACT Bull 2XACTBU.1.152,40+1,80%59,14K17/05 
 XACT ObligationXACTOB.96,56-0,21%51,55K17/05 
 XACT BullXACTBU.564,00+1,31%33,23K17/05 
 XACT Svenska SmabolagXACTSM.247,05+1,94%24,33K17/05 
 Ether Tracker Euro XBT ProviderSE0010.183,70+0,83%13,42K17/05 
 XACT OMXSBXACTSV.557,10+0,92%7,94K17/05 
 Bitcoin Tracker One XBTSE0007.1.383,29-0,42%7,30K17/05 
 XACT Nordic 30XACTNO.186,32+1,26%6,54K17/05 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.319,58+0,24%0,69K17/05 
 Bear DAX X2 AVAGB00BV.23,71-3,38%0,26K17/05 
 Bull FTSE X5 AVA 1GB00BV.78,82+8,79%0,20K17/05 
 Bull DAX X5 AVAGB00BV.8,12+21,19%0,14K17/05 
 Bull DAX X2 AVAGB00BV.114,03+3,17%0,05K17/05 
 Bear DAX X5 AVAGB00BV.0,280,00%011/03 
 Bear DAX X4 AVAGB00BV.1,850,00%027/04 

ETF - Svizzera

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC4,80-0,09%749,74K17/05 
 iShares MSCI China A UCITS USDCNYA4,93+1,91%335,86K17/05 
 iShares STOXX Europe 600 UCITSSXPIEX43,80+1,67%335,17K17/05 
 iShares Global Clean Energy UCITSINRG10,31+3,00%234,76K17/05 
 UBS SXI Real Estate A-dis CHFSRECHA9,30-0,81%227,42K17/05 
 Lyxor Daily Double Short SMI CLYSSL2,57+0,43%182,58K17/05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30,09+2,31%154,52K17/05 
 21Shares EthereumAETH22,83+1,44%119,66K17/05 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC4,870,08%113,50K17/05 
 iShares JP Morgan USD EM Bond UCITSEMBC3,35-0,12%101,48K17/05 
 iShares USD Treasury Bond 20+Yr DEIDTL4,30-1,12%95,94K17/05 
 UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged UJPUSD16,25+1,20%87,88K17/05 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5,000,12%83,83K17/05 
 iShares Core CHF Corp Bond CHFCHCORP93,40-0,15%83,13K17/05 
 iShares S&P 500 UCITS DistIUSA40,43+1,34%80,28K17/05 
 21Shares Short BitcoinSBTC1,29-1,93%79,44K17/05 
 21Shares SolanaASOL33,70+3,39%57,00K17/05 
 UBS Barclays US Liquid CorporatesCBUS513,78-0,07%53,58K17/05 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH32,12+1,50%52,53K17/05 
 UBS MSCI EM Socially Responsible A-disMSRUSA13,08+2,46%51,35K17/05 

ETF - Tailandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 BCAP SET100BSET10010,24+0,00%017/05 
 BCAP Mid Small CGBMSCG11,05+0,00%017/05 

ETF - Taiwan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Capital SZSE SME Price0064314,96+0,00%016/05 
 KGI 10+ Year USD Technology Bond00750B35,440,00%016/05 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B37,000,00%016/05 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B15,940,00%016/05 
 Fubon 1-5 Years US High Yield Bond Ex China00741B36,29+0,00%016/05 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B39,320,00%016/05 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B43,05+0,00%016/05 
 Fubon China Policy Bank Bond 0-100745B41,58+0,00%016/05 
 Fubon 9-35 Years US Corporate Bond A00746B37,120,00%016/05 
 KGI 10+Year Emerging Market USD Investment Grade B00749B31,89+0,00%016/05 
 Capital ICE 15+ Year AAA-AA US Corporate00754B38,430,00%016/05 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B36,590,00%016/05 
 Capital ICE 15+ Year Us Utility00755B36,010,00%016/05 
 Capital ICE International 15+ Year Us Emerging Mar00756B33,73+0,00%016/05 
 Capital ICE 0-10 Year China Policy Bank00765B40,40+0,00%016/05 
 Capital ICE 25+ Year US Treasury00764B36,840,00%016/05 
 Fuh Hwa US Treasury 20+ Year00768B59,900,00%016/05 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B36,660,00%016/05 
 CTBC BBB Banking Senior 10+Y00773B37,150,00%016/05 
 KGI 15+ Years AAA -A US Corporate Bond00777B36,110,00%016/05 

ETF - Turchia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf19,93-1,43%498,09K17/05 
 Istanbul GoldGLDTRf81,70+2,13%471,00K17/05 
 Finans Portfoy SilverGMSTRf72,74+2,28%451,12K17/05 
 Ziraat Portfolio Gold ParticipationZGOLDf95,96+1,83%110,38K17/05 
 ABD US Treasury Dolar B TypeUSDTRf1.514,00+1,39%39,55K17/05 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf33,63+0,30%36,28K17/05 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f32,57+0,18%24,64K17/05 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf41,38+0,15%11,54K17/05 
 Dow Jones Istanbul 20 Type ADJISTf82,38+0,10%9,50K17/05 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf32,32+0,12%3,11K17/05 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f30,42+0,86%2,99K17/05 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f33,23+0,18%0,13K17/05 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf27,68+0,07%0,10K17/05 

ETF - Ungheria

 NomeSimbolo Ultimo Var. %Vol.Ora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.605,6-0,01%0,99K16/05 
 iShares Core DAX UCITSDE0593.44.950,00+2,79%0,01K13/05 
 iShares Core S&P 500 UCITSIEB5BM.153.100,00+0,37%0,01K16/05 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.37.900,00-1,25%0,00K12/05 
 iShares NASDAQ-100 UCITSDE0A0F.44.845,00+2,25%0,00K16/05 

ETF - Vietnam

 NomeSimbolo Ultimo Var. %Vol.Ora
 VFMVN DiamondFUEVFV.26.040,0+0,15%327,70K05:18:00 
 VFMVN30E1VFVN.21.590,0-0,92%291,50K05:16:00 
 VinaCapital VN100FUEVN1.17.030,0-0,76%30,20K05:13:00 
 SSIAM VNFIN LEADFUESSV.17.120,0+3,69%16,80K05:12:00 
 MAFM VN30FUEMAV.14.950,0+0,07%14,90K05:18:00 
 IPAAM VN100FUEIP1.9.290,0+1,64%10,40K05:13:00 
 SSIAM VN30FUESSV.15.880,0+0,25%5,80K05:17:00 
 SSIAM VNX50FUESSV.18.100,0+6,47%1,10K04:54:00 

ETF - Zona Euro

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,309-2,66%115,81K17/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl741,20+0,81%76,65K17/05 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd39,48-5,43%17,00K17/05 
 iShares EURO STOXX 50 UCITSEXW1d38,19+3,44%10,29K17/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,539-3,68%3,86K17/05 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8,70+2,60%3,57K17/05 
 iShares $ TIPS UCITS ETF USDITPSl193,56-1,45%1,40K17/05 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33,34+3,44%1,02K17/05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30,07+2,11%0,95K17/05 
 Xtrackers DAX UCITS ETF 1CDBXDd135,09+1,14%0,70K17/05 
 iShares Core DAX UCITSEXS1d119,72+3,02%0,57K17/05 
 iShares MSCI USA Islamic UCITSISDUl57,90+2,77%0,35K17/05 
 Lyxor Ibex35 (DR) D-EURLYXIBe84,17+2,88%0,27K17/05 
 Lyxor UCITS CAC 40 (DR) D-EURCACp64,26-3,88%0,25K17/05 
 iShares S&P SmallCap 600 UCITSIDP6l80,52+2,12%0,22K17/05 
 Lyxor UCITS Stoxx Banks C-EURBNKEp86,48+0,51%0,06K17/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp30,79+10,54%0,04K17/05 
 iShares SMICSSMIz122,35-2,18%0,03K17/05 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp95,82+3,36%0,03K17/05 
 UBS MSCI EM Socially Responsible A-disMSRUSm12,42+2,95%0,00K17/05 
Registrati tramite Google
o
Registrati tramite email