x
Ultime Notizie
0

ETF Mondiali

Trova ETF

Paese di quotazione:

Emittente:

Tipologia di Investimento:

Ricerca

ETF - Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeSimbolo Ultimo Var. %Vol.Ora
 FALCOM Financial Services940029,70+2,77%110,58K22/06 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

ETF - Australia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Magellan Global EquitiesMHG2,840+0,35%1,78M4:36:00 
 BetaShares US DollarUSD12,89-0,08%402,55K8:10:00 
 Australian High Interest CashAAA50,13-0,02%367,61K8:10:00 
 Betashares Nasdaq 100NDQ13,31-0,15%166,45K7:57:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,000-0,33%110,68K7:59:00 
 K2 Global EquitiesKII2,4700,00%93,76K7:08:00 
 BetaShares British PoundPOU16,61+0,30%69,41K5:42:00 
 Vanguard Australian Shares High YieldVHY61,16+0,08%62,16K7:59:00 
 Vanguard Australian SharesVAS73,05+0,18%61,79K7:59:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,78-0,39%57,59K8:10:00 
 BetaShares Australian Dividend HarvesterHVST19,01-0,16%52,87K7:37:00 
 iSharesEuropeIEU58,48-0,12%44,99K8:10:00 
 Ishares Core S&P/Asx 200IOZ23,62+0,17%42,43K7:59:00 
 Vanguard MSCI Int SharesVGS63,080+0,08%39,84K8:10:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL21,4400,00%38,81K7:50:00 
 BetaShares FTSE RAFI Australia 200QOZ12,820-0,23%38,23K7:36:00 
 BetaShares Australian EquitiesBearBEAR15,040,00%36,88K5:18:00 
 iShares S&P/ASX 20ILC22,99-0,09%35,94K7:25:00 
 Vanguard FTSE Asia ex JapanVAE60,890-0,02%35,03K7:30:00 
 VanEck Vectors Australian Equal WeightMVW26,120+0,27%32,73K7:04:00 

ETF - Austria

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares ATX UCITS DEDE000A.32,7500,00%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.192,30-0,67%017:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,450-0,27%017:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,435-0,35%017:32:00 

ETF - Belgio

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS BEL 20 TRBEL59,660+0,12%0,17K17:35:00 

ETF - Brasile

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares IbovespaBOVA1159,24-0,19%1,29M18:51:00 
 Fundo de Invest Ishares SP 500IVVB1184,82-0,09%16,25K17:23:00 
 It Now PIBB IBrX-50PIBB11105,05+0,03%8,81K18:50:00 
 It Now Ibovespa Fundo De IndiceBOVV1161,400,00%1,53K18:19:00 
 iShares BM&FBOVESPA Small CapSMAL1163,76+0,30%1,39K17:51:00 
 It Now ISEISUS1124,65+0,33%0,14K17:23:00 
 It Now IDIVDIVO1134,67-0,12%0,10K18:12:00 
 iShares IBrX BrasilBRAX1150,36+0,06%0,08K16:44:00 
 BB SP DividendosBBSD1146,57-0,24%0,07K17:22:00 
 It Now IFNCFIND1164,450,00%022/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1170,100,00%022/06 
 It Now IGCTGOVE1126,100,00%022/06 
 It Now IMATMATB1117,700,00%021/06 
 It Now SP500 TRNSPXI1183,300,00%021/06 
 CAIXA IbovespaXBOV1160,930,00%022/06 

ETF - Canada

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares S&P/TSX 60XIU22,67+0,73%2,35M18:50:00 
 BetaPro Crude Oil 2x Daily BullHOU4,78+1,49%1,21M18:41:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU13,18-1,13%922,19K18:50:00 
 iShares S&P/TSX Capped EnergyXEG10,94+1,20%714,42K18:45:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,310-3,15%621,30K18:47:00 
 BetaPro Natural Gas 2x Daily BullHNU6,14+1,99%603,13K18:46:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,87+3,25%567,55K18:47:00 
 BetaPro Crude Oil 2x Daily BearHOD14,56-1,42%555,91K18:47:00 
 Mackenzie Floating Rate IncomeMFT21,18+0,24%341,63K17:17:16 
 BMO S&P/TSX Equal Weight BanksZEB27,07+0,56%325,57K18:50:00 
 BetaPro Natural Gas 2x Daily BearHND13,13-1,94%324,72K18:49:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,72-1,47%213,47K18:42:00 
 iShares S&P/TSX Global GoldXGD12,84+1,46%218,91K18:48:00 
 BetaPro S&P TSX 60 2x Daily BullHXU32,04+1,10%182,13K17:44:00 
 Horizons S&P/TSX 60HXT30,97+0,72%116,28K18:37:00 
 BMO Covered Call Canadian BanksZWB18,30+0,49%103,43K18:44:00 
 iShares S&P/TSX Capped FinancialsXFN35,61+0,56%104,03K18:46:00 
 BetaPro S&P 500 2x Daily BearHSD5,55-0,72%88,52K18:32:00 
 iShares Core S&P 500 (CAD Hedged)XSP27,82+0,20%80,22K18:47:00 
 First Trust Senior Loan CommonFSL19,58-0,56%72,01K18:17:00 

ETF - Cina

 NomeSimbolo Ultimo Var. %Vol.Ora
 E Fund Hang Seng China Enterprises QDII5109001,142+0,18%742,61M8:59:00 
 HuaAn Yi Fu Gold5188802,765+0,18%305,38M8:59:00 
 ChinaAMC China 505100502,543+0,75%288,12M8:59:00 
 E Fund ChiNext1599151,737+0,70%186,12M9:00:00 
 Huatai-PineBridge CSI 3005103003,646+0,97%97,99M8:59:00 
 GuoTai Gold5188002,759+0,18%56,53M8:59:00 
 China Southern CSI 5005105006,314+0,32%53,88M8:59:00 
 China Universal CSI Shanghai SOE5108101,019+0,30%42,00M8:59:00 
 ChinaAMC Hang Seng QDII1599201,405+0,14%38,77M9:00:00 
 GuoTai CSI National Defense Industry5126600,878+0,34%20,61M8:59:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109,820,00%14,55M8:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,008-0,10%13,88M8:58:00 
 ChinaAMC Small & Medium Enterprise Board1599023,282+0,98%13,52M9:00:00 
 E Fund SZSE 1001599014,406+1,59%12,08M9:00:00 
 Harvest CSI 3001599193,920+0,82%11,28M9:00:00 
 ChinaAMC MSCI China A Share5129901,058-1,03%8,36M8:59:00 
 HuaAn Shanghai Stock Exchange 1805101803,206+0,38%6,80M8:59:00 
 ChinaAMC CSI 3005103303,896+0,98%5,89M8:57:00 
 GF CSI 5005105101,668+0,36%5,77M8:58:00 
 Fortune SG CSI Security Agency5120000,956-0,21%5,49M8:59:00 

ETF - Colombia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.870,500,00%024/05 

ETF - Corea del Sud

 NomeSimbolo Ultimo Var. %Vol.Ora
 Samsung KODEX Leverage12263016.080+0,50%16,94M8:59:00 
 Samsung KODEX Inverse1148006.330-0,39%8,63M8:58:00 
 Samsung KODEX KOSPI 200 Securities06950031.125+0,24%8,16M8:52:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.035,0+0,38%2,79M8:30:00 
 MiraeAsset TIGER KOSPI 20010211031.095+0,23%1,94M8:30:00 
 MiraeAsset TIGER Inverse Derivatives1233106.820-0,37%1,16M8:30:00 
 MiraeAsset TIGER WTI Futures1306803.590+0,98%735,09K8:40:00 
 MiraeAsset TIGER China A3001920907.865-1,44%586,42K8:40:00 
 Mirae Asset TIGER Kosdag 15023208010.355+0,73%473,60K8:40:00 
 KB KSTAR KOSPI 20014802031.250+0,21%467,20K8:30:00 
 Samsung KODEX MSCI World25135011.645+0,39%450,20K8:54:00 
 Samsung KODEX KOSDAQ 15022920010.280+0,98%447,45K8:40:00 
 Samsung KODEX Samsung Group1027806.415+0,86%442,36K8:44:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009.440,0+0,37%412,74K8:30:00 
 Samsung KODEX Securities1029707.630+2,07%346,27K8:40:00 
 Hanwha ARIRANG KOSPI 20015210031.240+0,34%339,89K8:18:00 
 Samsung KODEX FTSE China A5016995014.265-1,01%325,59K8:30:00 
 MiraeAsset TIGER Leverage12332014.625+0,58%305,35K8:46:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse2674509.705,0+0,05%293,39K8:12:00 
 MiraeAsset TIGER IT13926021.630+1,34%288,98K8:30:00 

ETF - Danimarca

 NomeSimbolo Ultimo Var. %Vol.Ora
 BankInvest VirksomhedsobligationeBAIVOI.80,050,00%177,83K16:24:00 
 BankInvest Lange Danske ObligationerBAILDO.98,15+0,05%105,23K16:42:00 
 Bear DAX 10 NDK0060.1,91+2,14%83,26K16:48:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,65+0,06%76,85K16:45:00 
 BankInvest HojrentelandeBAIEMO.67,35+0,07%72,10K16:59:00 
 Bull EURO STOXX NDK0060.28,01+1,56%70,00K10:32:00 
 Danske Invest Europa IndeksDKIEUIX105,50-0,19%60,83K16:22:00 
 Bear EURO STOXX 10 NDK0060.1,83+6,40%58,05K16:50:00 
 Bear DAX 15 N IDK0060.17,79+3,31%54,89K16:52:00 
 Bankinvest Udenlandske ObligationerBAIUOBA113,10-0,09%46,26K15:14:00 
 Sparinvest USA ValueSPIUSV.90,10-0,66%45,40K15:47:00 
 Sparinvest US GrowthSPIUSG.106,90+0,09%34,49K16:25:00 
 Jyske Invest USA AktierJYIUSA.114,10+0,09%32,81K16:49:00 
 Danske Invest GlobalDKIGI103,40-0,19%24,11K15:39:00 
 Jyske Invest Europaeiske AktierJYIEUA.123,70+0,16%21,12K15:54:00 
 Bull DAX 15 NDK0060.1.601,30-3,95%18,81K16:54:00 
 Danske Invest Global StockPickingDKIGLO.94,25-0,53%17,47K16:47:00 
 Sparinvest Nye ObligationsmarkederSPINOB.127,60+0,24%17,17K16:27:00 
 Bear EURO STOXX 15 NDK0060.14,46+5,01%15,50K15:45:00 
 Carnegie WorldWide/Globale AktierCWIGAKL762,90-0,22%13,61K16:07:00 

ETF - Egitto

 NomeSimbolo Ultimo Var. %Vol.Ora
 Egyptian Exchange 30EGX30E.14,28+3,48%170,00K22/06 

ETF - Finlandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Bear DAX X15 NF2FI4000.0,220,00%6,50K22/06 
 Seligson & Co OMX Helsinki 25SLGOMX.45,65-0,61%2,05K22/06 
 Bull DAX X15 NF1FI4000.215,47+4,52%0,23K22/06 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,570,00%0,01K22/06 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.10,070,00%020/06 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,480,00%020/06 
 Bear DAX X10 NF1FI4000.1,890,00%021/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,010,00%005/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197,010,00%029/05 

ETF - Francia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS CAC 40 Daily Double ShortBX45,205+0,68%1,39M17:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,336+0,30%1,24M17:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,869-0,21%1,22M17:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,67-0,61%542,60K17:35:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL37,190-0,19%371,71K17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,62+0,76%367,45K17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,430-0,38%238,67K17:35:00 
 ETFS Natural GasNGASP0,03500,00%235,00K17:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0400-0,48%233,43K17:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,772-0,07%203,17K17:35:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS25,49+1,19%193,61K17:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26,285-0,68%168,10K17:35:00 
 Amundi CAC 40 UCITSC4072,95-0,29%156,11K17:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53,015-0,37%120,53K17:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,55-0,51%115,65K17:35:00 
 Amundi S&P 500 UCITS50038,002-0,45%109,08K17:35:00 
 Lyxor UCITS MSCI India C-EURINR15,71-0,91%108,51K17:35:00 
 Lyxor PEA DJ Russia GDR CPRUS9,79+0,72%86,27K16:58:00 
 ETFS WTI Crude OilCRUDP5,62-0,53%75,14K17:35:00 
 Lyxor UCITS Daily Double Short BTPBTPS26,68+0,15%70,51K17:35:00 

ETF - Germania

 NomeSimbolo Ultimo Var. %Vol.Ora
 ETFS Natural GasOD7L0,0360+2,86%8,15M17:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,067-2,90%2,43M17:36:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1,06000,00%632,92K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38,53-0,26%511,25K17:36:00 
 ETFS Commodity Securities CoffeOD7B1,055+1,74%502,67K17:36:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK919,43-0,21%495,88K17:36:00 
 iShares Core DAX UCITSGDAXIEX110,75-0,51%470,55K17:36:00 
 iShares EURO STOXX UCITSSTOXXE.38,40-0,41%433,38K17:36:00 
 iShares Euro Ultrashort Bond UCITSIS3M100,47-0,05%418,37K17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,69-0,78%359,79K17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.35,80-0,32%260,23K17:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17,86-0,67%238,50K17:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,83+0,95%229,26K17:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD36,09+0,11%204,67K17:36:00 
 Deka MSCI Europe UCITSETFEUAC13,26-0,23%204,39K17:36:00 
 ETFS 2x Daily Long Coffee ETC4RT21,725+3,60%186,81K17:38:00 
 ComStage NYSE Arca Gold BUGS UCITSCBHUI17,39+0,87%178,85K17:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,42-0,31%176,52K17:36:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N23,320-0,13%153,44K17:36:00 
 iShares Edge MSCI Europe Min VolEUN041,790-0,21%151,31K17:36:00 

ETF - Giappone

 NomeSimbolo Ultimo Var. %Vol.Ora
 KOKUSAI S&P500 VIX Short-Term Futures155290,0-1,10%10,09M8:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.714,0-0,12%4,27M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016.120,0+0,19%3,24M8:00:00 
 Nomura TOPIX Listed13061.670,0+0,18%2,89M8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038770,0+2,94%2,37M8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699285,0+1,06%919,67K8:00:00 
 Nomura TSE Bank Listed1615193,0+0,52%730,30K8:00:00 
 ETFS Natural Gas16895,00,00%638,70K8:00:00 
 Simplex Nikkei 225 Bear -2x13604.110,0-0,24%202,48K8:00:00 
 Nomura Nikkei 225 Listed132120.790,0+0,10%197,07K8:00:00 
 Simplex WTI16711.872,0+1,41%185,23K8:00:00 
 Nikko TOPIX Listed13081.652,0-0,06%173,60K8:00:00 
 Simplex Nikkei 225 Bull 2x157916.940,0+0,18%102,76K8:00:00 
 NEXT FUNDS Russia RTS Linked1324110,00,00%100,20K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.910,0-0,16%87,56K8:00:00 
 Simplex TOPIX Bear -2x13563.160,00,00%79,61K8:00:00 
 NEXT FUNDS CNX Nifty Linked1678149,0+0,68%77,50K8:00:00 
 Simplex TOPIX Bull 2x156816.010,0+0,19%63,02K8:00:00 
 Daiwa ETF TOPIX Listed13051.691,0+0,06%54,85K8:00:00 
 NEXT FUNDS REIT13431.835,0-0,22%53,81K8:00:00 

ETF - Gran Bretagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares USD Treasury Bond 20+Yr DEIDTL4,770,20%8,61M16:57:00 
 iShares Core FTSE 100 UCITSISF734,00-0,12%5,87M17:29:00 
 iShares UK Property UCITSIUKP606,00+0,44%1,63M17:29:00 
 ETFS WTI Crude OilCRUD6,295-0,16%1,49M17:29:00 
 Source Morningstar US Energy Infrastructure MLP UCMLPD58,70+1,07%1,19M16:17:00 
 iShares Sust MSCI Japan SRI EUR HdgSUSJ5,7331-0,13%1,07M15:38:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,13+0,23%810,93K17:29:00 
 iShares FTSE 250 UCITSISMIDD1.889,50+0,35%726,85K17:35:00 
 iShares $ High Yield Corporate Bond UCITSIHYU104,68+0,17%570,23K17:29:00 
 iShares Core Euro Corporate Bond UCITSIEAC130,71+0,03%543,40K17:16:00 
 Vanguard FTSE Dev Europe x UKVERX25,970-0,57%347,47K17:29:00 
 iShares Edge MSCI World MF GBpFSWD477,5-0,66%341,86K15:39:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,97-0,15%327,27K17:29:00 
 iShares USD Short Duration Corp Bond UCITSIGSD79,51-0,35%299,57K14:13:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2915,50+0,37%282,75K17:21:00 
 iShares $ Corporate Bond UCITSLQDE116,34+0,20%282,37K17:35:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS416,86+0,23%233,78K17:28:00 
 iShares S&P 500 USD FinancialsUIFS485,40-0,90%224,13K17:21:00 
 iShares S&P 500 UCITS DistIUSA1.905,19-0,65%207,51K17:29:00 
 ETFS Leveraged Coffee ETCLCFE1,801-3,71%201,95K15:40:00 

ETF - Grecia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Alpha FTSE Athex Large Cap EquitiesAETF21,47800,00%022/06 

ETF - Hong Kong

 NomeSimbolo Ultimo Var. %Vol.Ora
 AMP Capital Global Infrastructure Securities280026,200+0,19%91,65M10:08:00 
 CSOP FTSE China A50282212,84+0,94%43,50M10:08:00 
 iShares FTSE A50 China282312,30+0,99%34,91M10:08:00 
 Hang Seng H-Share2828104,80+0,29%17,10M10:08:00 
 Samsung HSCEI Daily 2x Leveraged Product72286,26+0,81%14,30M9:57:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,51+0,81%13,44M9:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,57-0,15%12,71M9:58:00 
 ChinaAMC CSI 300318842,350+0,71%12,15M10:08:00 
 CSOP Hang Seng Daily 2X Leveraged72008,50+0,12%10,16M9:59:00 
 Samsung HSCEI Daily -1x Inverse Product73285,80-0,51%6,13M9:22:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,96-0,29%5,06M9:51:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678,32+0,85%4,29M9:58:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613,68-0,15%3,41M8:56:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217,29-0,14%3,33M10:00:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,73-0,26%3,03M9:57:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723015,64+0,90%2,60M9:59:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117,70+0,34%2,59M9:58:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219,42+0,21%2,57M9:59:00 
 Samsung HSI Daily -1x Inverse Product73125,470,00%2,08M9:22:00 
 Samsung HSI Daily 2x Leveraged Product72057,08+0,28%1,66M9:52:00 

ETF - India

 NomeSimbolo Ultimo Var. %Vol.Ora
 Goldman Sachs CPSEGOMS26,07-1,99%1,95M12:14:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%899,81K12:23:00 
 ICICI Prudential NiftyICNI97,93-0,43%500,09K11:59:00 
 Goldman Sachs BankingBBES2.380,83-1,33%66,60K11:59:00 
 Kotak NV 20 DividendKONV41,30-0,84%30,01K11:58:00 
 Motilal Oswal Most Shares Midcap 100M10018,30-0,71%22,95K11:55:00 
 Goldman Sachs Gold BeESGBES2.612,30+0,07%19,60K11:59:00 
 ICICI Prudential NiftyICNI97,80-0,46%15,40K11:58:00 
 Kotak NiftyKOTK962,28-0,53%13,68K11:51:00 
 Kotak BankingKOTM238,53-1,00%11,70K11:48:00 
 Goldman Sachs Junior BeESJBES266,14-0,87%9,43K11:59:00 
 Kotak GoldKTGF254,20+0,41%9,27K11:59:00 
 Goldman Sachs Nifty BeESNBES980,29-0,48%7,80K12:12:00 
 Kotak PSU BankKTPU347,00-1,89%5,18K11:59:00 
 SBI Nifty BankSBIF240,00-0,70%1,89K11:40:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100419,98-0,95%1,75K11:48:00 
 UTI GoldUTGF2.585,90-0,34%1,51K12:10:00 
 SBI GoldSBIG2.631,25-0,30%1,36K12:16:00 
 HDFC GoldHDGO2.663,65+0,14%1,33K11:44:00 
 LIC MF G-SEC Long TermLICN16,89-0,35%1,15K11:09:00 

ETF - Indonesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Premier LQ 45LQ45X1.030+0,29%2,70K22/06 
 Premier IDX30 OpenXIIT556+0,18%2,10K22/06 
 Premier Indonesia FinancialXIIF6870,00%2,10K22/06 
 Premier Indonesia ConsumerXIIC1.157+0,26%2,00K22/06 
 Premier JIIXIJI779+0,26%2,00K22/06 
 Premier Indonesia SMinfra18XISI3770,00%029/05 
 Premier Indonesia State Owned CompXISC7550,00%020/06 
 Premier SRI KEHATIXISR3510,00%020/06 

ETF - Islanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Landsbref LEQLEQ1.750,000,00%012/06 

ETF - Israele

 NomeSimbolo Ultimo Var. %Vol.Ora
 HAREL TLBN SK24HTBSK24356,49+0,01%989,61K22/06 
 HAREL TLBOND 62HRBND62328,24+0,03%953,03K22/06 
 HAREL S&P 25HRSP25933,30-0,24%934,61K22/06 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61354,93-0,04%891,82K22/06 
 HAREL TB40 13HRB40306,46-0,01%872,95K22/06 
 TACHLIT MKDX 86TCMKD861.484,00-0,54%803,64K22/06 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162,15-0,09%650,07K22/06 
 INDEX BNDSH 59INBNS59357,28-0,02%553,41K22/06 
 KSM DAX30 X3 55KSDAX55598,00+0,69%535,18K22/06 
 TCLT CM BO60 15 Tel-Bond 60TCMR153.175,18-0,05%461,14K22/06 
 KSM OIL 100KSMKOI.342,42-1,24%427,16K22/06 
 HAREL SYBER 204HRBN204291,00+1,22%425,23K22/06 
 KSM NAS100 X3 54KSNAS54336,00-1,44%401,43K22/06 
 PSG 24TL-BO20MBTTBO.324,58-0,04%395,42K22/06 
 PSG BOND60 49MBTB49318,01-0,02%340,77K22/06 
 KSM TA35 18KSM3ST.75,70-0,13%332,82K22/06 
 PSG TLBOS 76MTTS76136,04+0,18%312,41K22/06 
 TCLIT STX600 68TCS60-.419,60-0,19%299,69K22/06 
 TCLIT SPUEHD112TCSP112168,40-0,36%298,84K22/06 
 KSM BRNT CR 18KSBNT18784,77-1,28%286,54K22/06 

ETF - Italia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Boost WTI Oil 3X Leverage Daily3OIL0,42-0,71%7,10M17:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,1523-0,65%6,26M17:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,3400+1,34%3,23M17:27:00 
 ETFS Natural GasNGAS0,0350-0,28%1,06M17:28:00 
 Lyxor UCITS FTSE MIBETFMIB20,79-0,34%978,62K17:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,650-0,91%935,97K17:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,78+0,69%824,19K17:30:00 
 ETFS CoffeeCOFF1,054+1,64%741,02K17:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,63+1,31%581,88K17:28:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,61+0,87%546,68K17:29:00 
 ETFS 3X Daily Long Wti Crude Oil3CRL5,5400-0,72%455,70K17:23:00 
 ETFS Leveraged Coffee ETCLCFE1,720+3,18%441,91K17:35:00 
 ETFS WTI Crude OilCRUD5,62-0,62%424,10K17:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV26,28-0,89%324,23K17:26:00 
 iShares EURO STOXX 50 UCITS DistEUE36,43-0,41%281,92K17:20:38 
 Lyxor UCITS Stoxx 50 D-EURMSE35,42-0,44%263,96K17:29:00 
 ETFS 3X Daily Short Dax 30GE3S1,67+1,52%246,11K17:29:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,060-2,12%237,16K17:26:00 
 ETFS CornCORN0,857-1,10%218,04K17:11:00 
 iShares Core FTSE 100 UCITSISF8,34-0,12%211,92K17:13:08 

ETF - Malesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 CIMB China 50CIFC1,490-0,67%30,80K8:55:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,880-4,08%20,00K6:22:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0450,00%5,10K5:53:00 
 MyETF MSCI Malaysia Islamic DivMYET1,090+0,93%2,00K8:41:00 
 MyETF MSCI Sea Islamic DividendMETF0,925+0,65%2,00K10:14:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,8550,00%1,80K8:32:00 
 ABF Malaysia BondABFM1,1230,00%014/06 

ETF - Messico

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares NAFTRACNAFTRAC49,13+0,12%1,08M18:46:00 
 Actinver Casa de Bolsa Pso TracPSOTC156,01+0,17%763,65K16:55:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1517,76-0,78%328,28K18:24:00 
 Smartshares - DIABLOIDIABLO.11,71-0,34%302,35K18:05:00 
 iShares Mexico Corporate Bond TRACCORPTRC8,81-0,06%293,31K18:44:00 
 iShares MSCI Hong KongEWH422,33-1,12%210,62K18:21:00 
 VanEck Vectors Gold MinersGDX407,50+0,25%209,03K18:45:00 
 iShares S&P/VALMER Mexico UDITRACUDITRAC123,64+0,63%157,03K16:24:00 
 iShares 1-3 Year Treasury BondSHY1.517,85-0,47%84,97K18:23:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ256,90-2,82%56,04K18:41:00 
 iShares Short Treasury BondSHV1.979,96-0,86%52,80K18:45:00 
 S&P/Valmer Mexico M10TRACM10TRAC100,50+0,66%17,01K17:47:00 
 Technology Select Sector SPDRXLK1.009,00-0,50%12,84K17:08:00 
 Industrial Select Sector SPDRXLI1.221,99-0,33%10,24K17:08:00 
 Smartshares SMARTRC 14SMARTR.21,4000,00%10,14K17:00:00 
 Vanguard FTSE EuropeVGK987,78-0,65%6,87K18:39:00 
 iShares Core US Aggregate BondAGG1.975,50-1,23%6,33K18:36:00 
 iShares Edge MSCI USA Value FactorVLUE1.328,25-0,28%6,00K15:52:00 
 iShares 0-5 Year High Yield Corporate BondSHYG857,50-0,61%5,72K18:37:00 
 iShares MSCI EurozoneEZU728,50-0,47%2,76K16:56:00 

ETF - Norvegia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Derivative BearOBXEXD.54,75+0,05%1,00M16:19:00 
 XACT Derivative BullOBXEXD.118,65-0,08%216,23K16:19:00 
 Bear DAX X5 NDBEARDA.6,150+2,59%29,00K15:35:00 
 DNB OBXOBXEDN.59,05-0,63%17,13K15:45:00 
 XACT OBX NOKOBXEXA.60,40+0,54%0,38K9:00:00 
 Bear DAX X8 NDBEARDA.13,910,00%022/06 
 Bull DAX X5 NDBULLDA.78,100,00%022/06 

ETF - Paesi Bassi

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Europe UCITS DistIMEU24,37-0,27%220,82K17:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM35,130-0,11%64,13K17:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX32,00-0,31%60,84K17:35:00 
 iShares Core MSCI World UCITSIWDA43,88-0,39%54,16K17:35:00 
 Vanguard FTSE Japan USDVJPN25,6350-0,52%53,09K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA41,3330-0,45%46,31K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,3200-0,21%44,28K17:35:00 
 iShares MSCI Brazil UCITS DistIBZL23,51-0,72%38,14K17:35:00 
 iShares MSCI World UCITS DistIWRD36,53-0,37%34,96K17:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA36,43-0,38%33,58K17:29:45 
 iShares EURO Total Market Growth Large UCITSIDJG36,16-0,25%30,88K17:35:00 
 iShares European Property Yield UCITSIPRP40,26+0,32%26,37K17:35:00 
 ETFS Physical SilverPHAG14,22+0,57%22,99K17:35:00 
 iShares EURO Dividend UCITSIDVY22,45-0,24%22,22K17:35:00 
 iShares S&P 500 EUR Hedged UCITSIUES55,53-0,03%19,60K17:35:00 
 iShares MSCI Eastern Europe Capped UCITSIEER18,40+0,44%16,08K17:35:00 
 Think iBoxx Government BondTGBT13,895-0,18%16,01K17:35:00 
 iShares Developed Markets Property Yield UCITSIWDP22,94+0,39%15,33K17:35:00 
 iShares AEXIAEX51,965+0,02%14,65K17:35:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCX135,74+0,04%14,60K17:35:00 

ETF - Polonia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS DAXETFDAX512,20-0,88%2,03K15:11:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.94,69-0,74%0,29K16:16:00 
 Lyxor WIG 20 UCITSETFW20L274,00+0,41%0,25K16:40:00 

ETF - Portogallo

 NomeSimbolo Ultimo Var. %Vol.Ora
 ComStage PSI 20PPP6,180-0,80%15,00K17:35:00 
 ComStage PSI 20 LeveragePP25,320-1,85%1,25K17:35:00 
 ComStage ShortDAX TR UCITSPDXS22,7300+0,53%0,44K17:35:00 
 ComStage CAC 40 UCITSPC4066,8600-0,30%017:35:00 
 ComStage DAX TR UCITSPDAX124,65-0,50%017:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI219,70-0,67%017:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73,6400-0,39%017:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,4400-0,13%017:35:00 
 ComStage MSCI World TRN UCITSPMSW47,6100-0,42%017:35:00 
 ComStage Nasdaq-100 UCITSPNDX53,8700-0,39%017:35:00 
 ComStage Nikkei 225 UCITSPNIK17,5600-0,45%017:35:00 
 ComStage S&P 500 UCITSPSPX241,87-0,47%017:35:00 

ETF - Russia

 NomeSimbolo Ultimo Var. %Vol.Ora
 FinEx Physically Held Gold USDFXGD526,00-0,28%15,35K17:30:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.340,00+0,07%10,51K17:39:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1.355,60+0,09%4,80K17:37:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.218,00-0,06%0,62K17:35:00 
 FinEx Russian RTS Equity UCITSFXRL1.652,5+0,95%0,51K16:59:00 
 FinEx MSCI China UCITS USDFXCN2.150,00-0,46%0,23K16:55:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.410,00-0,47%0,16K17:41:00 
 FinEx MSCI Germany UCITS EURFXDE2.013,00-1,03%0,12K16:21:00 
 FinEx MSCI USA UCITS USDFXUS2.557,00-0,47%0,10K17:29:00 
 FinEx MSCI Japan UCITS USDFXJP2.057,00-0,53%0,03K15:18:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.735,00-0,40%0,02K15:15:00 
 FinEx MSCI Australia UCITS USDFXAU1.607,00+0,44%0,02K15:15:00 

ETF - Singapore

 NomeSimbolo Ultimo Var. %Vol.Ora
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,080+0,28%450,30K10:16:00 
 SPDR Straits TimesSTTF3,250-0,31%442,00K10:49:00 
 ABF Singapore BondABFB1,170+0,26%266,00K10:55:00 
 db x-trackers MSCI Russia CappedDMRC2,090+1,46%168,00K10:37:00 
 ONE STOXX ASEAN Select DividendONES3,072-0,10%31,00K9:28:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,273-0,31%25,00K5:57:00 
 iShares Barclays Asia High Yld BndAHYG10,800-0,64%17,40K11:04:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,690+0,42%16,50K7:19:00 
 Nikko AM Singapore STINISE3,3200,00%14,00K10:59:00 
 db x-trackers MSCI China UCITS DR 1CDMCN15,620+0,19%5,95K3:08:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,580-0,13%5,04K5:19:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0,908+0,44%5,00K8:44:00 
 db x-trackers FTSE China 50 UCITS DRDFXI34,200+0,35%4,80K5:04:00 
 Lyxor Nasdaq 100 UCITS SGLNDX22,830-0,48%3,97K3:01:00 
 db x-trackers MSCI EM AsiaDMAS4,730+0,21%3,90K10:36:00 
 SPDR Gold SharesSGLD119,57+0,35%3,15K10:52:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ40,750+0,20%2,75K5:29:00 
 db x-trackers MSCI Emerg MktsDMEM4,220+0,48%2,50K10:14:00 
 United SSE 50 ChinaUSCH2,1600,47%2,10K4:55:00 
 iShares JP Morgan Asia Credit BondBRJP10,7300,00%2,00K10:56:00 

ETF - Spagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,71+1,37%224,15K17:26:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,77-1,49%209,93K17:31:00 
 Lyxor Ibex35 (DR) D-EURLYXIB105,94-0,74%54,35K17:30:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,39-0,73%20,93K17:00:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,73-0,74%15,52K17:31:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,44+0,70%6,21K14:50:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36,130-0,37%0,78K17:18:00 
 db x trackers IBEX 35 UCITSDXIBD23,58-0,76%0,73K15:31:00 
 Lyxor UCITS IBEX MidIBXM110,12-0,41%0,11K17:26:00 

ETF - Stati Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 Financial Select Sector SPDRXLF23,8950-0,35%38,62M19:06:52 
 iShares MSCI Emerging MarketsEEM41,5200+0,58%29,84M19:06:40 
 United States OilUSO8,80+0,23%21,29M19:06:25 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12,5700-0,71%19,95M19:06:35 
 SPDR S&P 500SPY243,25+0,17%18,55M19:06:39 
 VanEck Vectors Gold MinersGDX22,6950+1,50%14,54M19:06:25 
 PowerShares QQQQQQ141,19+0,35%10,99M19:06:44 
 ProShares Ultra VIX Short-Term FuturesUVXY9,4900-1,45%10,66M19:06:49 
 Direxion Daily SP Biotech Bear 3XLABD6,47-0,15%9,58M19:06:39 
 iShares Russell 2000IWM140,48+0,36%8,93M19:06:50 
 iShares MSCI Brazil CappedEWZ33,0647-0,11%8,38M19:06:50 
 iShares MSCI EAFEEFA65,115+0,21%8,11M19:06:42 
 SPDR S&P Oil & Gas Exploration & ProductionXOP30,63+1,39%8,21M19:06:48 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG19,65+3,55%7,29M19:06:48 
 SPDR Gold SharesGLD119,41+0,41%6,31M19:06:49 
 Energy Select Sector SPDRXLE64,111+0,25%8,07M19:06:51 
 Direxion Daily Gold Miners Bull 3X SharesNUGT33,10+4,15%5,69M19:06:27 
 iShares US Real EstateIYR81,360+0,57%5,37M19:06:40 
 iShares iBoxx $ High Yield Corporate BondHYG88,050+0,24%5,27M19:06:49 
 VelocityShares 3x Long Crude S&P GSCI ERUWT10,5492+0,56%5,47M19:06:32 

ETF - Sud Africa

 NomeSimbolo Ultimo Var. %Vol.Ora
 NewGold DebenturesGLDJ15.437-0,14%406,00K17:00:00 
 Satrix Divi PlusSTXDIVJ201+1,52%379,16K16:24:00 
 db X-trackers MSCI USADBXUSJ2.983,00-1,36%202,72K17:00:00 
 Satrix 40STX40J4.558+0,97%151,97K16:45:00 
 db x trackers MSCI WorldDBXWDJ2.491-0,44%120,67K17:00:00 
 Ashburton MidCapASHMIDJ706+0,14%117,74K15:52:00 
 db x trackers MSCI JapanDBXJPJ1.125+0,09%114,03K16:35:00 
 Satrix Swix Top 40STXSWXJ1.035+0,98%103,68K16:41:00 
 Ashburton Top 40ASHT40J4.537+0,64%86,46K15:05:00 
 ABSA Capital NewWave USDNEWUSDJ1.291-0,92%61,20K16:35:00 
 Satrix RAFI 40STXRAFJ1.183-0,08%57,77K15:58:00 
 Satrix IndiSTXINDJ7.135+1,22%47,29K16:42:00 
 CoreShares S&P 500CSP500J3.155-0,57%43,49K16:28:00 
 NewGold PalladiumNGPLDJ11.019-3,66%43,35K16:25:00 
 CoreShares S&P Global PropertyGLPROPJ3.265-0,03%40,44K16:24:00 
 Standard Bank WTI Crude OilSBAOILJ764-1,16%37,60K15:31:00 
 db x trackers Euro STOXX 50DBXEUJ5.231-0,46%33,86K16:37:00 
 Ashburton Government Inflation LinkASHINFJ2.076+0,78%29,00K16:42:00 
 Satrix FiniSTXFINJ1.465+0,69%23,52K15:57:00 
 DB MSCI Emerging Markets TRDBEMERJ5.629+0,02%22,12K16:36:00 

ETF - Svezia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Bear 2XACTBE.54,25-0,46%292,80K22/06 
 XACT Nordic 30XACTNO.114,60-0,35%207,09K22/06 
 XACT OMXS30XACTOM.190,25+0,21%197,82K22/06 
 Bear DAX X15 AVAGB00BV.0,70-6,79%189,36K22/06 
 Bear DAX X15 AVA 3GB00BV.0,081-2,41%100,00K22/06 
 Bear DAX X10 AVAGB00BV.0,126,96%80,00K22/06 
 XACT BearXACTBE.63,85-0,39%69,75K22/06 
 Bear DAX X15 N1SE0008.0,17-5,56%58,20K22/06 
 XACT Derivative BullXACTDE.117,90-2,96%52,53K16:20:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.109,85-0,41%37,50K22/06 
 XACT Bull 2XACTBU.699,20+0,53%31,93K22/06 
 Bull DAX X15 AVA 6GB00BV.89,68+5,04%15,08K22/06 
 BEAR SX5E X15 NSE0008.0,22-8,33%14,70K22/06 
 XACT OMXSBXACTOM.442,50+0,09%10,48K22/06 
 XACT BullXACTBU.368,20+0,26%9,98K22/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC474,50-0,42%8,45K22/06 
 Bull DAX X10 AVA 2GB00BV.7,40+2,35%5,30K22/06 
 XACT Derivative BearXACTDE.54,75+3,79%4,86K22/06 
 Bear DAX X5 AVAGB00BV.13,21+0,30%4,00K22/06 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R400,00-1,14%3,60K22/06 

ETF - Svizzera

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,120+0,69%206,78K17:25:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,460-0,10%138,56K16:42:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42,54+0,31%136,56K17:23:00 
 iShares Core FTSE 100 UCITSISF9,0450,22%120,32K10:59:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18,40+0,08%103,53K17:21:00 
 db x-trackers II Barclays Global 4C CHFXBAC17,440+0,09%101,93K16:21:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,045-0,11%92,29K17:23:00 
 iShares S&P 500 USD Info TechIUIT6,700+0,60%88,96K17:26:00 
 iShares S&P 500 UCITS DistIUSA24,2600,04%86,80K17:23:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA13,050+0,42%84,37K17:02:00 
 iShares S&P 500 USD FinancialsIUFS6,2150,24%83,70K15:20:00 
 Lyxor Dow Jones Russia GDRLYRUS28,620+0,53%76,07K11:03:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,780-0,33%74,97K17:23:00 
 UBS CMCI Oil SF CHFOILCHA20,370-0,34%67,67K16:53:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18,46-0,19%67,10K16:13:00 
 iShares SMICSSMI94,470-0,06%65,47K17:27:00 
 Lyxor UCITS S&P 500 D-USDLYSP525,020+0,20%65,13K16:48:00 
 UBS MSCI UK A-accUKGBPB22,120-0,14%63,86K16:13:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,8300,00%62,80K16:36:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH17,090+0,03%62,37K16:36:00 

ETF - Taiwan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Yuanta Daily CSI 300 Bull 2X00637L14,55-2,48%122,32M7:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14,14+0,14%61,89M7:30:00 
 Fubon SSE180 Leveraged 2X00633L38,58-2,45%49,06M7:30:00 
 Fubon SZSE 1000063910,04-1,08%12,87M7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15,16+0,80%9,18M7:30:00 
 Yuanta P shares Taiwan Top 50005079,70-0,06%8,52M7:30:00 
 Fubon SSE 180 China Tracker00620528,24-1,29%7,99M7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116,11-1,10%4,86M7:30:00 
 Capital Taiex Daily Inversed -1X00686R9,48+0,21%3,52M7:30:00 
 Polaris SE50 Securities Investment00620627,77-1,10%2,74M7:30:00 
 Mega Taiwan Blue Chip 300069020,76-0,05%2,62M7:30:00 
 Capital SZSE SME Price0064313,78-1,71%2,58M7:30:00 
 Cathay FTSE China A500063617,60-1,40%2,29M7:30:00 
 Fubon SSE180 Inversed00634R8,29+1,47%2,02M7:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U18,83-1,47%1,97M7:30:00 
 Fuh Hwa CSI 300 A Shares00620721,03-1,31%1,79M7:30:00 
 Fubon Hang Seng H-Share Leveraged00665L25,47-1,47%1,67M7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,76-0,10%1,39M7:30:00 
 Capital Taiex Daily Leveraged 2X00685L11,09-0,18%1,16M7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L32,13-0,31%1,16M7:30:00 

ETF - Turchia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Istanbul GoldGLDTRf13,010,00%86,44K16:58:00 
 IS Investment ISE 30ISY30f32,72-0,37%8,00K16:10:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf132,45-0,08%5,05K16:08:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12,67+0,16%2,65K16:55:00 
 ABD US Treasury Dolar B TypeUSDTRf341,90-0,32%2,12K16:59:00 
 ISE Istanbul 30IST30f49,12-0,24%1,42K16:59:00 
 Dow Jones Istanbul 20 Type ADJISTf34,54-0,35%1,00K16:59:00 
 Finans Turk Large Cap BanksBNKTRf17,83-0,39%0,62K13:06:00 
 Finansbank FTSE Istanbul BondFBISTf268,30+0,11%0,16K16:03:00 

ETF - Vietnam

 NomeSimbolo Ultimo Var. %Vol.Ora
 VFMVN30E1VFVN.12.370-0,64%0,21K8:47:00 

ETF - Zona Euro

 NomeSimbolo Ultimo Var. %Vol.Ora
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm48,770+16,52%112,69K16:39:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,190+0,29%94,76K17:29:00 
 iShares Core DAX UCITSEXS1d110,90-0,40%32,06K16:49:00 
 iShares Core FTSE 100 UCITSISFl733,9-0,22%16,85K17:29:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12,700-0,82%9,24K14:52:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,245-0,40%6,84K17:29:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53,07+0,43%4,17K17:23:00 
 iShares EURO STOXX 50 UCITSEXW1d35,81+0,17%3,15K17:29:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,610-0,47%2,99K17:29:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm20,075-1,59%2,90K9:40:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,135-1,38%2,41K12:11:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,94+0,05%2,36K15:15:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe106,19-2,04%0,82K11:37:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26,13+0,27%0,71K17:29:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm35,360-2,02%0,70K13:14:00 
 Ossiam EM Minimum Variance NR 1CDEMVz117,33+12,91%0,56K13:08:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,6100,00%022/06 
 UBS SMI CHF A-disSMICZz91,690,00%016/06 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0,000,00%030/11 
 iShares S&P SmallCap 600 UCITSIDP6l56,060,00%022/06