x
0

ETF Mondiali

Trova ETF

Paese di quotazione:

Emittente:

Tipologia di Investimento:

Ricerca

ETF - Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 NomeSimbolo Ultimo Var. %Vol.Ora
 FALCOM Financial Services940027,50+0,36%253,81K10:54:00 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

ETF - Australia

 NomeSimbolo Ultimo Var. %Vol.Ora
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,20-3,15%185,07K7:10:00 
 Australian High Interest CashAAA50,150,00%97,68K7:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,62-1,42%65,87K7:10:00 
 Australian Governance MastersAQF1,910-0,52%59,64K6:37:00 
 BetaShares US DollarUSD12,78+0,16%58,53K7:10:00 
 Ishares Core S&P/Asx 200IOZ24,10+1,35%54,04K7:10:00 
 Vanguard All World Ex US SharesVEU63,17-0,60%49,61K6:46:00 
 Market Vectors Australian PropertyMVA20,410+1,09%49,18K6:38:00 
 iShares S&P/ASX 20ILC24,19+1,26%47,90K6:56:00 
 BetaShares FTSE RAFI Australia 200QOZ13,190+1,62%47,14K6:44:00 
 Betashares Global Energy CompaniesFUEL5,660+0,18%47,00K4:04:00 
 AMP Capital Global Property SecuritiesRENT2,260+0,44%44,76K6:19:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,94+0,70%43,82K6:59:00 
 BetaShares Geared Australian Equity HedgeGEAR21,93+2,72%40,22K6:59:00 
 BetaShares Australian Dividend HarvesterHVST20,31+1,30%39,97K6:38:00 
 BetaShares Australian EquitiesBearBEAR14,79-1,27%37,86K6:57:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,490+1,71%32,11K7:10:00 
 Vanguard MSCI Int SharesVGS59,960+0,79%29,68K6:48:00 
 Betashares Nasdaq 100NDQ12,27+1,07%28,92K6:50:00 
 Vanguard Australian SharesVAS74,48+1,35%28,37K7:10:00 

ETF - Austria

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares ATX UCITS DEDE000A.30,0000,00%020/03 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.189,000,00%027/03 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19,1850,00%027/03 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33,6800,00%027/03 

ETF - Belgio

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS BEL 20 TRBEL56,870+0,14%009:05:00 

ETF - Brasile

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares IbovespaBOVA1162,48+0,32%356,70K15:39:00 
 It Now PIBB IBrX-50PIBB11110,22+0,46%10,40K15:33:00 
 BB SP DividendosBBSD1147,68-0,17%0,02K15:25:00 
 It Now IFNCFIND1169,34-0,01%0,02K15:28:00 
 It Now IDIVDIVO1137,23-0,67%0,04K15:34:00 
 CAIXA IbovespaXBOV1163,92+0,00%027/03 
 It Now Ibovespa Fundo De IndiceBOVV110,000,00%030/11 
 It Now ISEISUS1124,85+0,00%027/03 
 iShares IBrX BrasilBRAX1152,26+0,00%027/03 
 iShares Carbono Eficiente (ICO2) BrasilECOO1172,10+0,00%023/03 
 It Now IGCTGOVE1126,94+0,00%027/03 
 It Now IMATMATB1118,350,00%027/03 
 iShares BM&FBOVESPA Small CapSMAL1161,90+0,16%0,03K15:38:00 
 It Now SP500 TRNSPXI1175,00+0,00%027/03 
 Fundo de Invest Ishares SP 500IVVB1176,200,00%027/03 

ETF - Canada

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares S&P/TSX 60XIU23,09+0,57%159,40K15:38:00 
 BetaPro Crude Oil 2x Daily BullHOU6,47+1,73%111,20K15:38:00 
 iShares S&P/TSX Capped EnergyXEG12,57+0,56%47,67K15:37:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU7,80-4,06%177,73K15:39:00 
 BMO Aggregate BondZAG15,75+0,13%38,43K15:30:00 
 BetaPro Natural Gas 2x Daily BullHNU8,12+0,87%63,44K15:38:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18,00+0,17%72,13K15:38:00 
 iShares S&P/TSX Global GoldXGD13,46+0,07%40,73K15:38:00 
 BetaPro Crude Oil 2x Daily BearHOD11,76-1,88%37,82K15:39:00 
 BetaPro S&P TSX 60 2x Daily BullHXU33,19+1,16%62,22K15:38:00 
 BMO Covered Call Canadian BanksZWB18,90+0,59%31,79K15:38:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD7,9300,00%63,40K15:38:00 
 BetaPro Natural Gas 2x Daily BearHND11,05-0,81%31,87K15:38:00 
 Purpose High Interest SavingsPSA50,0400,00%15,62K15:30:00 
 iShares Core MSCI AC World ex CanadXAW23,09-0,17%15,16K15:31:00 
 BMO Short Corporate BondZCS14,49+0,14%14,81K15:30:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI25,27+1,94%28,88K15:38:00 
 BMO Laddered Preferred ShareZPR11,29+0,09%14,56K15:38:00 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF18,500,00%11,81K15:32:00 
 BetaPro S&P TSX 60 Daily InverseHIX6,61-0,45%11,62K15:36:00 

ETF - Corea del Sud

 NomeSimbolo Ultimo Var. %Vol.Ora
 Samsung KODEX Leverage12263013.265+0,53%4,97M8:54:00 
 Samsung KODEX Inverse1148006.990-0,36%3,85M8:57:00 
 Samsung KODEX KOSPI 200 Securities06950028.525+0,23%2,57M8:44:00 
 MiraeAsset TIGER KOSPI 20010211028.510+0,26%1,72M8:30:00 
 Hanwha ARIRANG High Dividend16151012.715+0,12%1,00M8:30:00 
 KB KSTAR KOSPI 20014802028.690+0,26%631,21K8:18:00 
 MiraeAsset TIGER WTI Inverse21777013.760,00-0,97%549,88K8:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308.395-0,47%482,32K8:19:00 
 MiraeAsset TIGER China A3001920907.310-0,14%475,88K8:48:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100.960+0,02%427,23K8:30:00 
 Samsung KODEX KOSDAQ 1502292009.170+0,77%416,23K8:30:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010.785-0,05%387,35K8:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.480-0,12%379,12K8:52:00 
 Mirae Asset TIGER Kosdag 1502320809.185+0,66%367,34K8:30:00 
 Hanwha ARIRANG Market Leader1615005.545+1,74%364,38K8:30:00 
 Samsung KODEX KOSPI22649021.935+0,21%297,25K8:30:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018.830+0,43%289,93K8:30:00 
 MiraeAsset TIGER Leverage12332012.025+0,50%196,75K8:52:00 
 KIM KINDEX KOSPI 20010519028.620+0,42%185,00K8:18:00 
 Samsung KODEX MSCI World25135010.860+0,05%154,48K8:30:00 

ETF - Danimarca

 NomeSimbolo Ultimo Var. %Vol.Ora
 Bear DAX 15 NDK0060.0,20-20,00%250,10K15:22:00 
 Bear DAX 10 NDK0060.3,79-9,11%201,37K15:36:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,300,00%67,20K15:13:00 
 Bear DAX 15 N IDK0060.57,56-12,80%69,40K15:35:00 
 BankInvest Lange Danske ObligationerBAILDO.97,10-0,05%63,31K15:33:00 
 BankInvest HojrentelandeBAIEMO.65,75-0,08%58,02K15:25:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,25+0,44%48,33K15:33:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112,200,00%35,86K15:12:00 
 Danske Invest Europa IndeksDKIEUIX101,70+0,89%29,20K15:22:00 
 Danske Invest GlobalDKIGI101,40+0,80%24,72K14:19:00 
 Jyske Invest USA AktierJYIUSA.113,00+0,71%22,54K15:30:00 
 Sparinvest US GrowthSPIUSG.103,60+0,97%21,85K15:32:00 
 Bear DAX NDK0060.20,00-1,04%19,80K09:12:00 
 Jyske Invest Europaeiske AktierJYIEUA.121,40+0,75%18,42K14:46:00 
 Sparinvest USA Small CapSPIUSS.136,70+2,01%16,47K15:36:00 
 Danske Invest Global StockPickingDKIGLO.92,05+0,33%16,44K15:35:00 
 Sparinvest Nye ObligationsmarkederSPINOB.126,80+0,79%14,74K14:47:00 
 Danske Invest NordenDKINOIX126,50+0,88%13,80K13:01:00 
 Sparinvest USA ValueSPIUSV.90,70+0,50%9,69K13:36:00 
 Bull DAX 10 NDK0060.253,25+9,42%9,73K15:37:00 

ETF - Finlandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Bear DAX X15 NF2FI4000.0,71-12,35%147,76K15:36:00 
 Seligson & Co OMX Helsinki 25SLGOMX.41,10+0,05%3,51K15:30:00 
 Bear DAX X10 NF1FI4000.4,01-8,24%1,10K14:27:00 
 Bull DAX X15 NF1FI4000.118,68+13,79%0,14K14:32:00 
 Bear DAX X8 NFFI4000.0,93-7,00%0,05K14:48:00 
 LahiTapiola Korko 100TAPETFK0,000,00%030/11 
 LahiTapiola Osake 100TAPETFO0,000,00%030/11 
 Finlandia FokusFINFOCU0,000,00%030/11 
 Bull DAX X5 NFFI4000.% 
 Bear DAX X12 NFFI4000.% 

ETF - Francia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,791+0,11%2,72M15:30:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX46,115-0,16%1,31M15:34:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8250+1,85%1,22M15:16:00 
 ETFS Natural GasNGASP0,0402-1,23%854,18K15:02:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL38,240+0,13%767,31K14:12:00 
 Amundi MSCI EMU UCITSCMU187,23+0,21%698,95K15:01:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,20-0,10%317,92K14:46:00 
 Lyxor UCITS Daily Leverage CAC 40LVC15,40+0,21%330,03K15:36:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL16,14+0,22%227,71K12:55:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX19,62-0,23%175,39K15:33:00 
 Amundi ETF Stoxx Europe 600 UCITSC6E75,37+0,09%153,75K14:01:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24,150+0,54%163,58K15:36:00 
 Amundi ETF Euro Stoxx 50 UCITSC5070,17+0,29%91,21K15:34:00 
 Amundi JPX-Nikkei 400 UCITSJPNK121,24+1,00%89,07K09:05:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,597+0,21%86,24K15:13:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33,780+0,25%91,81K15:38:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,04+0,53%85,16K15:25:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS29,06+0,38%84,32K13:54:00 
 Amundi JPX-Nikkei 400 EUR DailyJPHE141,55+0,68%82,79K14:08:00 
 Lyxor UCITS MSCI India C-EURINR15,62+0,71%81,34K15:33:00 

ETF - Germania

 NomeSimbolo Ultimo Var. %Vol.Ora
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK2,592+0,04%1,02M15:23:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,59+0,21%863,14K15:38:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8250+2,23%569,97K15:06:00 
 db x-trackers MSCI EMU UCITS DRXD5E38,93+0,36%462,66K15:38:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37,23+0,46%365,25K15:26:00 
 Coba 4x Natural Gas Daily LongX0D60,0070-12,50%350,00K10:48:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,32-1,42%339,35K15:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.34,65+0,26%308,33K15:38:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,132+7,32%303,00K15:00:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,76+0,71%269,11K15:09:00 
 iShares Core DAX UCITSGDAXIEX105,68+0,71%230,82K15:36:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW22,56+0,53%218,68K15:28:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE34,92+0,29%128,69K15:36:00 
 iShares S&P 500 UCITS DistIUSA21,43+0,23%100,14K15:33:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,60+0,22%93,81K15:30:00 
 ETFS 2x Daily Long Silver ETC4RUE7,33+0,51%91,03K10:15:00 
 ETFS EUR Daily Hedged WTI Crude Oil00XM2,390+0,89%90,51K15:13:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22,63-0,66%90,80K15:38:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX41,52+0,44%83,53K15:28:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX28,35+0,35%79,36K15:36:00 

ETF - Giappone

 NomeSimbolo Ultimo Var. %Vol.Ora
 NEXT FUNDS Nikkei 225 Double Inverse13571.937,0-2,22%7,57M8:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552114,0-5,00%6,38M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.510,0+2,33%6,37M8:00:00 
 Nomura TSE Bank Listed1615191,0+1,06%2,88M8:00:00 
 Nomura TOPIX Listed13061.585,0+1,34%2,25M8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699325,0+1,88%1,26M8:00:00 
 MAXIS TOPIX13481.577,0+1,28%772,77K8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038943,0+2,84%616,89K8:00:00 
 Simplex Nikkei 225 Bear -2x13604.645,0-2,42%551,13K8:00:00 
 Simplex Nikkei 225 Bull 2x157915.250,0+2,35%347,41K8:00:00 
 Nomura Nikkei 225 Listed132119.670,0+0,98%248,91K8:00:00 
 ETFS Natural Gas16895,00,00%211,40K8:00:00 
 Rakuten Nikkei 225 Double Inverse14597.430,0-2,24%195,71K8:00:00 
 Simplex TOPIX Bear -2x13563.535,0-2,62%162,88K8:00:00 
 Nikko TOPIX Listed13081.569,0+1,42%156,20K8:00:00 
 Rakuten Nikkei 225 Leveraged14588.200,0+2,12%150,63K8:00:00 
 Simplex WTI16712.131,0+1,24%134,14K8:00:00 
 Simplex TOPIX Bull 2x156814.540,0+2,90%133,20K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712.029,0-1,12%121,12K8:00:00 
 NEXT FUNDS Ibovespa Linked1325186,0+1,64%119,40K8:00:00 

ETF - Gran Bretagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares Core FTSE 100 UCITSISF722,60+0,04%3,05M15:54:00 
 ETFS WTI Crude OilCRUD7,16+0,56%2,67M15:51:00 
 ETFS AluminiumALMN3,078+0,26%1,73M15:34:00 
 iShares UK Property UCITSIUKP580,25-0,77%870,36K15:53:00 
 ETFS AgricultureAIGA5,15+0,73%782,32K15:48:00 
 ETFS Industrial MetalsAIGI11,20+1,04%746,25K13:39:00 
 iShares Euro Aggregate Bond UCITSIEAG120,30+0,15%507,88K15:17:00 
 ETFS WheatWEAT0,6980+1,45%397,31K15:46:00 
 iShares Core UK Gilts UCITSIGLT13,28-0,09%397,22K15:46:00 
 ETFS NickelNICK9,76+0,36%392,07K15:47:00 
 iShares Euro Corporate Bond 1-5Yr UCITSIE15110,06+0,03%384,15K15:48:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,50+0,25%330,82K15:47:00 
 iShares Physical GoldIGLN24,77+0,34%306,68K15:45:00 
 Source Physical Gold P CertsSGLD122,91+0,35%301,18K15:47:00 
 iShares $ Corporate Bond UCITSLQDE113,35+0,21%286,44K15:51:00 
 iShares MSCI Japan UCITS DistIJPN1.047,84+0,96%265,53K15:42:00 
 iShares Developed Markets Property Yield UCITSIWDP1.965,12-0,30%255,70K15:42:00 
 iShares S&P 500 UCITS DistIUSA1.852,50+0,19%246,97K15:52:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D2,812-0,44%238,00K13:49:00 
 ETFS EnergyAIGE3,462+0,44%240,86K15:51:00 

ETF - Grecia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Alpha FTSE Athex Large Cap EquitiesAETF17,5000+1,63%0,03K15:23:00 
 NBGAM Athex GeneralETFAS7,5200+0,00%027/03 
 NBGAM Greece & Turkey 30ETFGT3.5,57000,00%027/03 

ETF - Hong Kong

 NomeSimbolo Ultimo Var. %Vol.Ora
 AMP Capital Global Infrastructure Securities280024,650+0,61%67,05M10:08:00 
 CSOP FTSE China A50282211,64-0,34%17,72M10:08:00 
 iShares FTSE A50 China282311,28-0,18%16,11M10:08:00 
 Hang Seng H-Share2828104,90+0,58%14,26M10:08:00 
 ChinaAMC CSI 300318840,050-0,12%4,76M10:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73007,02-0,57%3,37M10:00:00 
 CSOP FTSE China A508282210,320+0,19%1,02M9:59:00 
 Value China A-Share30956,960-0,29%252,60K9:57:00 
 XIE Shares FTSE Chimerica31619,580+0,84%182,00K9:44:00 
 ChinaAMC CSI 300 CNY8318835,450+1,00%168,13K9:53:00 
 iShares MSCI China280121,150+1,44%117,80K9:59:00 
 ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged726118,780+2,29%85,60K9:57:00 
 db x-trackers MSCI Pakistan IM310618,760-0,95%79,00K9:53:00 
 iShares CORE MSCI Taiwan90741,270+0,00%78,70K5:46:00 
 CSOP SZSE ChiNext31478,070-0,49%67,00K10:03:00 
 BMO Asia USD Inv Grd Bd314115,5500,00%65,20K7:30:00 
 Value Gold308130,400-0,49%55,10K9:56:00 
 Hang Seng Index ETF2833248,40+0,49%44,80K9:58:00 
 MA Horizons Hang Seng High Dividend Yield311025,150+0,60%44,50K9:58:00 
 CSOP WTI Oil Annual Roll Dec Fut31357,040+1,15%42,00K9:29:00 

ETF - India

 NomeSimbolo Ultimo Var. %Vol.Ora
 Goldman Sachs CPSEGOMS27,78-0,64%102,38M12:27:00 
 Goldman Sachs Liquid BeESLBES999,990,00%1,15M12:27:00 
 ICICI Prudential NV20 iWINICIN39,77-0,60%28,50K11:06:00 
 Kotak GoldKTGF256,50-0,58%28,03K12:13:00 
 ICICI Prudential NiftyICNI92,61+0,44%24,80K12:12:00 
 ICICI Prudential Midcap Select iWINICIU60,16+0,62%20,54K11:25:00 
 Goldman Sachs Gold BeESGBES2.633,20-0,36%16,22K11:59:00 
 SBI Nifty 50SBFP91,84+0,48%15,85K11:57:00 
 Motilal Oswal Most Shares Midcap 100M10017,850,00%11,44K11:43:00 
 Goldman Sachs Nifty BeESNBES929,84+0,41%8,87K11:58:00 
 Kotak PSU BankKTPU344,03+1,51%6,92K11:58:00 
 R Shares ConsumptionRELC41,49+1,74%4,99K11:24:00 
 Goldman Sachs Junior BeESJBES251,06+0,30%4,68K11:58:00 
 Kotak NiftyKOTK910,45+0,42%4,26K11:58:00 
 Motilal Oswal MOSt Shares M50M5085,80+0,35%3,11K11:59:00 
 Goldman Sachs BankingBBES2.146,47+0,90%2,26K11:57:00 
 Goldman Sachs PSU Bank BeESPSUB381,99+1,53%2,07K11:57:00 
 Goldman Sachs Infrastructure BeESIFRB310,30+0,58%1,60K11:45:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100389,96-0,17%1,55K11:57:00 
 SBI Nifty Next 50SBIN255,30+1,23%1,22K11:31:00 

ETF - Indonesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Premier IDX30 OpenXIIT503-1,95%2,50K27/03 
 Premier SRI KEHATIXISR333-0,89%1,00K27/03 
 Premier LQ 45LQ45X948+0,00%0,50K27/03 
 Premier Indonesia ConsumerXIIC1.0180,00%008/03 
 Premier Indonesia FinancialXIIF6240,00%010/03 
 Premier Indonesia SMinfra18XISI363+0,00%024/03 
 Premier Indonesia State Owned CompXISC7100,00%020/03 
 Premier JIIXIJI7220,00%020/03 

ETF - Islanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Landsbref LEQLEQ1.658,000,00%022/03 

ETF - Israele

 NomeSimbolo Ultimo Var. %Vol.Ora
 TACHLITSL TL 35TC351.400,00+0,57%2,28M15:33:00 
 PASGOT 5 TA90PSG90913,20+0,68%2,24M15:04:00 
 PSAGOT TA90 17PST90933,20+0,69%1,63M15:04:00 
 KSM TA35 18KSM3ST.80,20-0,50%1,08M15:33:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.158,81-0,15%971,93K15:34:00 
 KSM TA35 X3 23KSMTA2.1.123,00+1,08%784,33K15:30:00 
 KSM DAX30 X3 55KSDAX55703,00-3,53%706,46K15:33:00 
 HAREL TLBOND 61HRBND61318,63-0,10%540,72K14:41:00 
 INDX BOND4 40INDB40301,87-0,29%512,46K12:47:00 
 INDEX BNDSH 59INBNS59352,35-0,08%482,06K14:58:00 
 INDX BOND60 41INDB41310,88-0,12%390,46K15:27:00 
 TACHLITSL BANK3 TA-BanksTCBNK1.511,00-0,59%388,11K15:26:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61350,07-0,09%384,88K15:00:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10701,50+0,34%391,41K15:31:00 
 HAREL BOND 109HRBN109347,16-0,12%379,08K15:17:00 
 TAHLIT TA75 8TC90932,60+0,71%330,48K15:08:00 
 KSM GAS 117KSMGAS.304,80-2,05%304,36K12:33:00 
 HAREL SPFIN 81 IXMHRSPF81294,40+1,27%283,72K14:32:00 
 PSG IND BAN4MBTGBN1.521,00-0,39%279,95K15:34:00 
 PSAGOT 35 TA-35PSA351.397,00+0,07%270,07K14:41:00 

ETF - Italia

 NomeSimbolo Ultimo Var. %Vol.Ora
 ETFS Natural GasNGAS0,0406-0,49%16,20M15:32:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,68+3,09%6,92M15:38:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,5475-1,71%3,95M15:34:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2480+2,69%1,78M15:33:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,030+1,15%730,81K15:37:00 
 ETFS WheatWEAT0,6390+1,11%419,95K15:12:00 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2,393+0,84%388,72K14:49:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5,45-1,27%388,63K15:38:00 
 Lyxor UCITS FTSE MIBETFMIB19,81+0,58%359,45K15:36:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,4460-1,44%285,71K15:33:00 
 ETFS AgricultureAIGA4,74+0,90%266,62K15:36:00 
 ETFS 3X Daily Short FTSE MIBIT3S2,02-1,58%204,78K15:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,56+0,13%199,80K15:50:04 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22,63-0,70%168,06K15:42:01 
 iShares MSCI World EUR Hedged UCITSIWDE45,43+0,20%163,08K15:11:40 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8245+1,98%155,26K15:26:00 
 ETFS WTI Crude OilCRUD6,61+1,15%143,70K15:33:00 
 iShares S&P 500 UCITS DistIUSA21,40+0,13%136,85K15:51:52 
 Lyxor UCITS Daily Double Short BTPBTP2S30,17-0,77%136,54K15:54:10 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,18-0,67%137,28K15:35:00 

ETF - Malesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 MyETF MSCI Sea Islamic DividendMETF0,923+0,44%23,00K10:40:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,910+0,00%10,60K10:32:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,820+1,11%4,00K3:04:00 
 MyETF MSCI Malaysia Islamic DivMYET1,045+0,48%4,00K3:14:00 
 CIMB China 50CIFC1,4950,00%0,20K8:30:00 
 ABF Malaysia BondABFM1,110+0,00%027/03 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0450,00%023/03 

ETF - Messico

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares NAFTRACNAFTRAC49,49+0,24%311,85K15:34:00 
 Smartshares - DIABLOIDIABLO.11,73-0,43%1,11M27/03 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,59-0,54%0,96K15:30:00 
 VanEck Vectors Gold MinersGDX441,12+1,62%607,41K27/03 
 Actinver Casa de Bolsa Pso TracPSOTC155,67+0,75%1,00K15:30:00 
 iShares IPC MidCap Total Return TRACIMCTRAC36,28-0,27%320,12K27/03 
 iShares Short Treasury BondSHV2.077,00-0,31%0,06K15:33:00 
 iShares MSCI EurozoneEZU710,75+0,93%229,94K27/03 
 First Trust Value Line DividendFVD544,42+0,13%123,78K27/03 
 iShares MSCI CanadaEWC503,92+1,39%108,14K27/03 
 iShares Currency Hedged MSCI EurozoHEZU530,25-0,92%103,31K27/03 
 SPDR S&P Regional BankingKRE995,08+0,26%97,56K27/03 
 S&P/Valmer Mexico CETETRCCETETRC103,32+0,16%86,44K27/03 
 First Trust STOXX European Select DividendFDD234,52-0,18%85,30K27/03 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ321,05+1,00%70,44K27/03 
 iShares MSCI JapanEWJ978,86+0,71%66,38K27/03 
 Financial Select Sector SPDRXLF438,00-1,03%0,02K15:30:00 
 Vanguard FTSE EuropeVGK972,50+0,64%64,52K27/03 
 VanEck Vectors Oil ServicesOIH554,32-1,23%60,00K27/03 
 iShares Mexico Corporate Bond TRACCORPTRC8,86+0,23%59,38K27/03 

ETF - Paesi Bassi

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Europe UCITS DistIMEU23,55+0,13%130,11K15:35:01 
 iShares Developed Markets Property Yield UCITSIWDP22,78+0,09%99,02K15:35:52 
 iShares Core MSCI World UCITSIWDA43,04+0,22%55,06K15:54:20 
 iShares AEXIAEX51,010+0,12%47,09K15:18:12 
 Vanguard S&P 500 UCITS USD IncVUSA40,8780+0,22%43,62K15:47:44 
 iShares MSCI World UCITS DistIWRD36,14+0,36%38,87K15:15:07 
 iShares EURO Dividend UCITSIDVY22,25+0,38%35,76K15:34:57 
 iShares S&P 500 UCITS DistIUSA21,40+0,09%34,94K15:51:25 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22,9500+0,44%31,42K15:35:12 
 iShares European Property Yield UCITSIPRP37,18-0,46%26,29K15:53:44 
 iShares MSCI Emerging Markets UCITS DistIEEM34,555+0,23%23,90K15:31:33 
 iShares MSCI Korea UCITS DistIKRA37,770,00%22,54K13:51:13 
 iShares EURO STOXX 50 UCITS DistEUEA34,87+0,14%22,14K15:21:14 
 Vanguard FTSE Developed EuropeVEUR29,7700+0,13%19,82K15:50:09 
 iShares MSCI Japan EUR Hedged UCITSIJPE43,87+0,55%19,00K15:32:15 
 iShares Core Euro Corporate Bond UCITSIEAC128,85+0,09%16,03K15:45:05 
 Think AEXTDT51,200+0,04%13,97K15:51:25 
 iShares MSCI AC Far East ex-Japan UCITSIFFF44,43+0,23%13,73K15:34:03 
 iShares MSCI World EUR Hedged UCITSIWDE45,42+0,10%12,40K13:52:19 
 iShares Euro Aggregate Bond UCITSIEAG120,29+0,12%11,87K15:54:51 

ETF - Polonia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor WIG 20 UCITSETFW20L260,10+0,66%2,40K13:40:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.93,78+1,25%0,55K15:03:00 
 Lyxor UCITS DAXETFDAX491,05+1,21%0,10K14:57:00 

ETF - Portogallo

 NomeSimbolo Ultimo Var. %Vol.Ora
 ComStage PSI 20 LeveragePP24,480+5,16%31,00K14:36:03 
 ComStage PSI 20PPP5,605+2,19%11,14K13:07:51 
 ComStage S&P 500 UCITSPSPX239,34+0,59%0,02K10:28:22 
 ComStage ShortDAX TR UCITSPDXS24,1300-0,54%009:05:00 
 ComStage CAC 40 Leverage UCITSPCC215,9200+0,38%009:05:00 
 ComStage CAC 40 Short GR UCITSPCCS24,9600-0,20%009:05:00 
 ComStage CAC 40 UCITSPC4062,5700+0,22%009:05:00 
 ComStage DAX TR UCITSPDAX118,55+0,53%009:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI217,17+0,48%009:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E70,4000+0,27%009:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,5200-0,08%009:05:00 
 ComStage MSCI World TRN UCITSPMSW46,8800+0,54%009:05:00 
 ComStage Nasdaq-100 UCITSPNDX51,6600+0,64%009:05:00 
 ComStage Nikkei 225 UCITSPNIK17,2600+0,88%009:05:00 

ETF - Russia

 NomeSimbolo Ultimo Var. %Vol.Ora
 FinEx Physically Held Gold USDFXGD507,00+0,30%12,90K15:38:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1.325,60+0,02%1,46K15:22:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.298,00+0,23%0,53K15:26:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.060,00+0,17%0,36K14:36:00 
 FinEx MSCI Germany UCITS EURFXDE1.790,00+0,34%0,09K14:16:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.596,00-0,13%0,07K14:16:00 
 FinEx MSCI USA UCITS USDFXUS2.340,00+0,52%0,06K15:31:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.856,00+1,03%0,02K14:16:00 
 FinEx Russian RTS Equity UCITSFXRL1.770,5+1,00%0,02K14:16:00 
 FinEx MSCI Australia UCITS USDFXAU1.576,00+0,77%0,01K14:16:00 
 FinEx MSCI China UCITS USDFXCN1.875,00+0,81%0,00K14:20:00 
 FinEx MSCI Japan UCITS USDFXJP1.897,00+0,90%0,00K14:31:00 

ETF - Singapore

 NomeSimbolo Ultimo Var. %Vol.Ora
 db x-trackers MSCI Emerg MktsDMEM4,010-0,25%215,60K8:10:00 
 db x-trackers MSCI Russia CappedDMRC2,370-0,42%160,63K9:38:00 
 SPDR Straits TimesSTTF3,160+0,64%84,80K10:53:00 
 Nikko AM Singapore STINISE3,220+0,63%39,00K10:48:00 
 db x-trackers MSCI Europe UCITS DRDMEU58,300+0,31%33,93K10:11:00 
 iShares JP Morgan Asia Credit BondBRJP10,700+0,38%30,40K10:09:00 
 ABF Singapore BondABFB1,1550,00%28,00K10:51:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX50,500+0,80%26,88K3:56:00 
 SPDR Gold SharesSGLD119,35-0,28%16,98K11:04:00 
 Lyxor China Enterprise UCITS SGLASI14,760+0,68%13,05K10:54:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14,460+0,84%6,35K8:36:00 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY11,190-0,36%5,57K4:23:00 
 iShares Barclays Asia High Yld BndAHYG10,930+0,09%5,30K3:41:00 
 db x-trackers Nifty 50DNIX140,80+0,14%4,07K10:10:00 
 db x-trackers MSCI Korea UCITS DRDMKO65,310+0,25%2,60K8:17:00 
 db x-trackers FTSE China 50 UCITS DRDFXI33,160+0,45%2,20K3:09:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,820-0,63%2,12K6:52:00 
 db x trackers MSCI AC Asia x JP HDYDPVJ1,710+0,59%2,09K8:57:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14,200+0,50%0,71K8:37:00 
 Lyxor DJIA SGLDJI20,530-0,15%0,50K3:00:00 

ETF - Spagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Ibex 35 Doble Inverso Diario2INVE4,09-0,97%186,30K15:29:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,32+0,29%108,26K15:17:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20,31+0,64%65,31K15:31:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25,66-0,08%48,60K14:20:00 
 Lyxor Ibex35 (DR) D-EURLYXIB102,00+0,42%39,61K15:36:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23,50+0,43%27,17K15:37:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE24,15+0,67%1,74K09:40:00 
 BBVA Accion DJ Eurostoxx 50BBVAE34,470+0,20%1,67K14:32:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33,75+0,18%0,41K11:45:00 
 Lyxor UCITS S&P 500 D-EURSP522,02+0,32%0,24K13:37:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS21,02+0,38%0,10K12:07:00 
 db x trackers IBEX 35 UCITSDXIBD22,43-3,24%0,09K09:02:00 
 Lyxor UCITS MSCI India C-EURLINR15,72+1,81%0,07K12:37:00 
 Lyxor UCITS MSCI World D-EURWLD168,80+0,36%0,06K09:04:00 
 Lyxor UCITS Corporate Bond C-EURCRP144,74-0,06%0,05K09:45:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19,450,00%027/03 
 Lyxor BONO 10Y MTS Spain GovernmentES10149,30+0,00%027/03 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE191,550,00%024/03 
 Lyxor UCITS IBEX MidIBXM102,730,00%027/03 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL135,900,00%027/03 

ETF - Stati Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 Financial Select Sector SPDRXLF23,4450-0,02%8,02M15:54:38 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX16,1600-1,70%8,02M15:54:32 
 SPDR S&P 500SPY233,25-0,16%6,86M15:54:49 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG6,95-0,93%5,59M15:54:51 
 iShares MSCI EAFEEFA62,370+0,11%5,23M15:54:41 
 Direxion Daily Gold Miners Bull 3X SharesNUGT9,79+0,10%4,38M15:54:44 
 VanEck Vectors Gold MinersGDX23,4200-0,04%4,02M15:54:53 
 iShares MSCI Emerging MarketsEEM39,7300+0,08%3,51M15:54:49 
 ProShares Ultra VIX Short-Term FuturesUVXY16,9700-3,08%3,79M15:54:41 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35,34-0,07%3,01M15:54:42 
 iShares Russell 2000IWM134,24-0,37%2,99M15:54:42 
 United States OilUSO10,10+0,60%2,38M15:54:29 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST13,95+1,09%1,71M15:54:02 
 iShares MSCI ACWIACWI63,06-0,11%1,58M15:54:30 
 iShares Core MSCI EAFEIEFA58,08+0,12%1,47M15:54:52 
 PowerShares QQQQQQ130,68-0,12%1,57M15:54:36 
 VelocityShares Daily Inverse VIX Short Term linkedXIV71,59+1,42%1,63M15:54:42 
 Energy Select Sector SPDRXLE68,200-0,06%1,39M15:54:30 
 iShares China Large-CapFXI38,9600-0,26%1,32M15:54:12 
 iShares MSCI AustraliaEWA22,3350+0,74%1,19M15:54:56 

ETF - Sud Africa

 NomeSimbolo Ultimo Var. %Vol.Ora
 Satrix Divi PlusSTXDIVJ2180,00%2,36M15:25:00 
 NewGold DebenturesGLDJ15.439+1,33%2,14M15:38:00 
 ABSA Capital NewWave USDNEWUSDJ1.293+1,17%1,70M15:32:00 
 db x trackers MSCI WorldDBXWDJ2.395+2,31%932,17K15:37:00 
 Satrix 40STX40J4.545+1,34%571,63K15:31:00 
 db X-trackers MSCI USADBXUSJ2.880,00+1,44%390,78K15:31:00 
 Satrix Swix Top 40STXSWXJ1.034+1,47%309,11K14:47:00 
 NewFunds GOVINFGOVIJ5.419+0,06%248,94K15:31:00 
 Satrix IndiSTXINDJ6.888+1,09%216,02K15:26:00 
 Africa PlatinumETFPLTJ12.478+1,98%150,04K13:12:00 
 Satrix RAFI 40STXRAFJ1.229-0,24%91,97K15:23:00 
 Africa PalladiumETFPLDJ10.100+0,80%79,91K11:40:00 
 CoreShares S&P 500CSP500J3.080+1,99%74,18K15:37:00 
 Ashburton MidCapASHMIDJ801+0,88%62,17K15:37:00 
 Satrix ResiSTXRESJ3.274+2,99%57,70K15:37:00 
 CoreShares Property Top TenPTXTENJ2.115+0,09%56,03K15:31:00 
 CoreShares Preference SharePREFTXJ949+0,85%42,55K15:36:00 
 db x trackers MSCI JapanDBXJPJ1.079+2,86%40,49K15:38:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2.960+0,24%37,49K15:36:00 
 db x trackers Euro STOXX 50DBXEUJ4.850+0,87%36,24K15:26:00 

ETF - Svezia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Bear DAX X15 AVAGB00BV.2,76-11,25%1,71M15:38:00 
 XACT Nordic 30XACTNO.103,35-0,10%291,11K14:17:00 
 Bear DAX X15 N1SE0008.0,54-10,00%285,38K14:43:00 
 XACT Bear 2XACTBE.62,75+0,24%268,98K15:37:00 
 XACT BearXACTBE.71,40+0,35%191,08K15:21:00 
 Bear DAX X15 AVA 3GB00BV.0,330-8,33%80,00K13:39:00 
 XACT OMXS30XACTOM.177,80-0,28%43,89K15:36:00 
 XACT OMXSBXACTOM.423,35-0,27%28,64K15:23:00 
 XACT Derivative BullXACTDE.117,15+1,30%27,56K15:12:00 
 XACT Bull 2XACTBU.610,90-0,63%26,90K15:09:00 
 Bull DAX X10 AVA 2GB00BV.4,80+7,87%24,76K14:14:00 
 Bull DAX X15 AVA 6GB00BV.51,37+10,12%18,36K15:13:00 
 db x-trackers S&P 500 UCITS 1CXSPX359,50+0,42%13,52K14:37:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM348,80+0,35%10,10K15:35:00 
 Bear DAX X10 AVAGB00BV.0,27-3,57%10,00K09:05:00 
 Bear DAX X15 N2SE0009.31,15-14,42%9,01K15:36:00 
 XACT BullXACTBU.333,35-0,22%8,77K15:38:00 
 db x-trackers MSCI Europe UCITS DRXMEU512,20+0,18%7,28K14:05:00 
 Bear DAX X12 NSE0008.2,03-10,18%5,00K11:32:00 
 db x-trackers MSCI USA UCITS 1CXMUS536,80+0,41%3,44K12:32:00 

ETF - Svizzera

 NomeSimbolo Ultimo Var. %Vol.Ora
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5CHA14,185-0,07%670,08K15:28:00 
 iShares MSCI Emerging Markets UCITS DistIEEM37,620+0,45%472,81K15:37:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,0000,10%368,25K14:17:00 
 iShares Developed Markets Property Yield UCITSIWDP24,720-0,08%355,35K15:38:00 
 iShares MSCI EMU Mid Cap UCITSEMUM35,410+0,51%282,62K15:38:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA11,965+0,29%278,21K15:35:00 
 iShares MSCI World CHF Hedged CHFIWDC39,820+0,20%240,06K15:20:00 
 UBS MSCI Switzerland A-dis CHFSWICHA15,275-0,03%230,60K15:30:00 
 iShares S&P 500 UCITS DistIUSA23,260+0,26%225,59K15:28:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH25,160+0,56%224,23K15:33:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18,71+0,78%215,91K15:36:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS40,56+0,45%160,13K15:36:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA12,790+0,31%142,23K14:29:00 
 UBS MSCI Switzerland 20/35 A-disSW2CHA16,0250,00%139,99K15:26:00 
 Lyxor MSCI India UCITS SGLYINR16,950+0,77%136,34K14:16:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,725+0,70%135,10K15:34:00 
 iShares SMICSSMI89,060-0,15%126,16K15:36:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH16,720+0,45%121,08K15:19:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13,095+0,58%105,81K15:07:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH21,420+0,89%93,76K15:33:00 

ETF - Taiwan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Yuanta Daily Taiwan 50 Bear -1X00632R15,00-0,13%52,84K7:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L12,47-0,95%31,95K7:30:00 
 Fubon SSE180 Leveraged 2X00633L33,09-1,02%21,56K7:30:00 
 Yuanta P shares Taiwan Top 50005074,25+0,07%5,57K7:30:00 
 Fubon SZSE 100006399,40-0,84%4,23K7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,20+0,64%3,00K7:30:00 
 Fubon TOPIX Leveraged 2X00640L18,30+2,12%2,69K7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28,32+0,25%2,42K7:30:00 
 Fubon SSE 180 China Tracker00620526,80-0,81%2,27K7:30:00 
 Yuanta P shares Taiwan Div Plus005624,75-0,44%2,02K7:30:00 
 Cathay FTSE China A500063616,07-0,86%1,47K7:30:00 
 Polaris SE50 Securities Investment00620625,68-1,00%1,44K7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,57-0,57%1,40K7:30:00 
 Fubon TOPIX Inverse -1X00641R17,49-1,19%1,36K7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,85-0,35%0,96K7:30:00 
 Fuh Hwa CSI 300 A Shares00620720,02-0,79%0,81K7:30:00 
 Capital SZSE SME Price0064313,75-0,65%0,70K7:30:00 
 Fubon SSE180 Inversed00634R8,89+0,23%0,67K7:30:00 
 Yuanta P shares MSCI Taiwan Fin005514,98-0,60%0,24K7:30:00 
 Cathay Nikkei 2250065723,10+0,96%0,12K5:06:00 

ETF - Turchia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Istanbul GoldGLDTRf13,44+0,15%37,90K15:32:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14,20+0,92%13,28K15:10:00 
 IS Investment ISE 30ISY30f28,83+0,63%4,50K14:15:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf137,10+0,15%4,67K15:36:00 
 ABD US Treasury Dolar B TypeUSDTRf354,00+0,14%1,66K15:27:00 
 ISE Istanbul 30IST30f43,11+0,37%0,40K15:23:00 
 Finans Turk Large Cap BanksBNKTRf15,63+0,97%0,08K15:23:00 
 Dow Jones Istanbul 20 Type ADJISTf30,38+0,40%0,05K15:23:00 
 Finansbank FTSE Istanbul BondFBISTf257,80-0,15%0,01K15:01:00 
 Dow Jones DJIM TurkiyeDJIMTf17,700,00%031/03 
 Katilim IndexKTLMEf12,280,00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10,360,00%010/09