x
Ultime Notizie
0

ETF Mondiali

Trova ETF

Paese di quotazione:

Emittente:

Tipologia di Investimento:

Ricerca

ETF - Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeSimbolo Ultimo Var. %Vol.Ora
 FALCOM Financial Services940028,60-0,35%125,68K9:07:00 
 HSBC Amanah Saudi 20940229,500,00%012/09 
 Falcom Petrochemical940126,700,00%023/02 

ETF - Australia

 NomeSimbolo Ultimo Var. %Vol.Ora
 BetaShares Global HealthcareDRUG5,50+0,18%604,23K5:11:00 
 Ishares Core S&P/Asx 200IOZ23,62-0,25%145,46K7:45:00 
 AMP Capital Dynamic MarketsDMKT2,58+0,39%122,39K4:59:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8,9900,00%86,53K7:38:00 
 Vanguard Australian Fixed Interest VAF48,65+0,14%70,03K8:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,76+0,57%58,33K8:10:00 
 Australian High Interest CashAAA50,15+0,02%45,98K8:10:00 
 BetaShares US DollarUSD12,25+0,41%42,41K7:57:00 
 BetaShares British PoundPOU16,74-0,18%36,53K6:26:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,27+0,66%36,44K7:59:00 
 BetaShares Australian Dividend HarvesterHVST17,32-0,06%35,42K8:10:00 
 BetaShares Crude Oil Currency HedgedOOO14,59+3,55%35,23K7:48:00 
 BetaShares Managed Risk Global ShareWRLD10,890,00%31,70K7:59:00 
 Vanguard Australian SharesVAS73,19-0,26%29,60K7:59:00 
 Vanguard All World Ex US SharesVEU66,20+0,05%25,98K7:53:00 
 Betashares Nasdaq 100NDQ12,82-0,62%25,91K7:41:00 
 Vanguard Australian Government BondVGB48,880,00%25,28K7:45:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6,52+0,15%23,04K7:50:00 
 Betashares Global CybersecurityHACK5,33-0,56%22,93K6:59:00 
 Magellan Global EquitiesMHG2,810-1,75%22,81K7:41:00 

ETF - Austria

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS Stoxx 50 D-EURFR0007.34,475-0,13%017:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.21,600-0,85%017:32:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.189,60+0,82%017:32:00 
 iShares ATX UCITS DEDE000A.34,2700,00%025/09 

ETF - Belgio

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS BEL 20 TRBEL60,140+0,37%0,14K17:35:00 

ETF - Brasile

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares IbovespaBOVA1172,07+0,24%2,32M21:41:00 
 Fundo de Invest Ishares SP 500IVVB1182,92+0,56%252,19K21:40:00 
 iShares BM&FBOVESPA Small CapSMAL1178,13-0,03%12,89K21:26:00 
 It Now PIBB IBrX-50PIBB11128,02+0,28%8,55K21:39:00 
 It Now IDIVDIVO1141,89+0,02%9,40K21:41:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1184,72+0,45%4,37K20:50:00 
 It Now IMATMATB1122,42+1,04%1,09K16:58:00 
 iShares IBrX BrasilBRAX1161,04+0,39%0,65K21:26:00 
 BB SP DividendosBBSD1157,89+0,23%0,38K20:28:00 
 It Now Ibovespa Fundo De IndiceBOVV1174,77+0,24%0,27K20:56:00 
 It Now IGCTGOVE1131,64+0,57%0,20K21:31:00 
 It Now ISEISUS1128,60+0,49%0,16K21:40:00 
 It Now IFNCFIND1179,53+0,72%0,02K16:25:00 
 It Now SP500 TRNSPXI1180,900,00%025/09 
 CAIXA IbovespaXBOV1173,840,00%025/09 

ETF - Bulgaria

 NomeSimbolo Ultimo Var. %Vol.Ora
 EXPAT Bulgaria SOFIXBGX1,250+0,40%0,50K11:44:00 

ETF - Canada

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares S&P/TSX Capped EnergyXEG12,11-0,16%2,21M21:40:00 
 iShares S&P/TSX 60XIU22,84-0,31%2,05M21:40:00 
 BetaPro Crude Oil 2x Daily BullHOU6,53-0,84%1,52M21:36:00 
 BetaPro Crude Oil 2x Daily BearHOD9,86+1,08%1,27M21:40:00 
 BetaPro Natural Gas 2x Daily BullHNU5,74+0,53%1,20M21:38:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU7,71-3,20%1,19M21:35:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13,61-3,61%923,94K21:40:00 
 iShares S&P/TSX Global GoldXGD12,33-1,99%892,25K21:40:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,090+3,53%649,36K21:40:00 
 BetaPro Natural Gas 2x Daily BearHND12,45-0,52%553,91K21:40:00 
 BMO S&P/TSX Equal Weight BanksZEB27,670,00%511,29K21:40:00 
 iShares Core S&P 500 (CAD Hedged)XSP28,53+0,14%223,28K21:40:00 
 iShares Core S&P/TSX Capped CompositeXIC24,45-0,20%156,45K21:39:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI16,18+1,70%152,04K21:40:00 
 BMO US High Dividend CCZWH19,64-0,30%142,55K21:40:00 
 Horizons S&P/TSX 60HXT31,45-0,22%169,78K21:40:00 
 iShares Canadian Financial Monthly Income Common CFIE7,230,00%135,52K21:24:00 
 BetaPro S&P TSX 60 2x Daily BullHXU32,81-0,61%151,58K21:40:00 
 BMO SP 500ZSP34,12+0,03%129,29K21:31:00 
 Vanguard FTSE Developed All Cap exVIU26,72-0,15%123,04K21:39:00 

ETF - Cina

 NomeSimbolo Ultimo Var. %Vol.Ora
 E Fund Hang Seng China Enterprises QDII5109001,182+0,08%1,06B8:59:00 
 HuaAn Yi Fu Gold5188802,771+1,35%483,18M8:59:00 
 ChinaAMC Hang Seng QDII1599201,473-0,07%347,31M9:00:00 
 ChinaAMC China 505100502,730+0,04%248,98M8:59:00 
 E Fund ChiNext1599151,746-0,23%96,64M9:00:00 
 Huatai-PineBridge CSI 3005103003,880+0,05%60,57M8:59:00 
 GuoTai Gold5188002,781+1,39%41,90M8:59:00 
 China Southern CSI 5005105006,860+0,44%23,77M8:59:00 
 GuoTai CSI National Defense Industry5126600,914+0,22%19,32M8:59:00 
 GF CSI 5005105101,807+0,44%16,18M8:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,103+0,09%13,51M8:59:00 
 China Southern CSI SWS Non-Ferrous Metal 5124001,0130+1,00%13,39M8:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,594+0,08%8,90M9:00:00 
 China Southern CSI All Share Banking & Brokerage5129001,052-0,09%8,03M8:59:00 
 China Universal CSI Shanghai SOE5108101,011-0,20%7,24M8:59:00 
 Fortune SG CSI Bank ETF5128000,995-0,20%6,41M8:59:00 
 China Southern CSI Well-off Industry5101600,608+0,16%4,20M8:59:00 
 ICBCCS SZSE Dividend1599051,524-0,46%3,80M9:00:00 
 HuaAn Shanghai Stock Exchange 1805101803,442+0,03%3,68M8:59:00 
 GuoTai NASDAQ 100 QDII5131002,033-0,73%3,19M8:59:00 

ETF - Colombia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.395,0-0,41%0,40K16:34:00 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.226,000,00%025/09 

ETF - Corea del Sud

 NomeSimbolo Ultimo Var. %Vol.Ora
 Samsung KODEX Leverage12263016.405-1,03%13,16M8:58:00 
 Samsung KODEX Inverse1148006.235+0,48%10,04M8:55:00 
 Samsung KODEX KOSPI 200 Securities06950031.485-0,51%2,91M8:58:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003114.080,0+6,63%2,67M8:54:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.330,0-1,12%2,36M8:42:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106.405,0+1,10%2,12M8:53:00 
 MiraeAsset TIGER Inverse Derivatives1233106.750+0,82%1,73M8:58:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q5500438.435,0-6,17%1,45M8:30:00 
 KB KBSTAR KOSDAQ150 ETF27081010.525,0+0,14%1,33M8:17:00 
 KB KBSTAR F-KOSDAQ150 Inverse2757509.335,0-0,37%1,32M8:59:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q55004211.560,0+6,10%1,25M8:11:00 
 MiraeAsset TIGER China A3001920908.710+0,29%1,13M8:30:00 
 MiraeAsset TIGER KOSPI 20010211031.515-0,52%872,33K8:50:00 
 Samsung KODEX Banks0911708.835-1,34%828,20K8:30:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316011.995,0+0,29%783,66K8:40:00 
 Samsung KODEX KOSDAQ 15022920010.720+0,14%766,70K8:30:00 
 MiraeAsset TIGER WTI Futures1306803.915+1,16%691,15K8:45:00 
 Mirae TIGER MorningStar Glb Exponential Tech27598010.390,0-0,95%655,04K8:30:00 
 Mirae Asset TIGER Kosdag 15023208010.755+0,33%527,43K8:49:00 
 MiraeAsset TIGER IT13926022.870-2,12%469,99K8:52:00 

ETF - Danimarca

 NomeSimbolo Ultimo Var. %Vol.Ora
 Bear EURO STOXX 15 NDK0060.8,63-0,46%323,99K16:48:00 
 Bear DAX 15 N IDK0060.13,38+0,38%153,07K16:50:00 
 BankInvest Korte Danske ObligationerBAIKDO.91,05-0,05%102,10K16:41:00 
 BankInvest HojrentelandeBAIEMO.68,250,00%64,58K16:42:00 
 Bear DAX 10 NDK0060.1,69-1,74%64,10K15:51:00 
 BankInvest Lange Danske ObligationerBAILDO.99,00-0,05%57,48K16:38:00 
 Danske Invest GlobalDKIGI101,90+0,69%35,42K16:15:00 
 BankInvest VirksomhedsobligationeBAIVOI.80,40+0,06%27,83K15:53:00 
 Bull DAX NDK0060.28,06+0,29%19,60K16:33:00 
 Danske Invest Europa IndeksDKIEUIX105,30-0,09%17,72K15:51:00 
 Jyske Invest USA AktierJYIUSA.112,00+1,36%11,16K16:32:00 
 Sparinvest US GrowthSPIUSG.104,00+1,07%8,48K15:41:00 
 Gudme Raaschou SelectionLSIVSE96,00+0,26%7,14K12:35:00 
 Danske Invest Danmark IndeksDKIDKIX189,40-0,73%7,04K15:43:00 
 Sparinvest DJSI WorldSPIDJW.135,60+0,22%6,69K15:03:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112,500,00%6,60K16:49:00 
 Danske Invest Global StockPickingDKIGLO.91,70+0,60%6,53K16:23:00 
 Danske Invest FjernostenDKIFJIX142,50+0,07%5,96K14:53:00 
 Bull EURO STOXX NDK0060.27,71-0,75%5,88K13:39:00 
 Alm Brand Invest Europaeiske AktierALIEUA101,70-0,78%5,46K15:08:00 

ETF - Egitto

 NomeSimbolo Ultimo Var. %Vol.Ora
 Egyptian Exchange 30EGX30E.14,10-2,56%5,00K11:14:00 

ETF - Finlandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Bear DAX X15 NF2FI4000.0,16-5,88%22,04K17:25:00 
 Bull DAX X5 NFFI4000.8,52-1,05%6,70K17:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.44,35+0,34%1,56K17:25:00 
 Bull DAX X15 NF1FI4000.116,27-0,62%0,19K17:25:00 
 Bear DAX X10 NF1FI4000.1,970,00%011/09 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,140,00%005/09 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,450,00%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.84,470,00%008/09 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bear DAX X8 NFFI4000.0,800,00%029/08 

ETF - Francia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,9150-0,54%2,51M17:26:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX45,1000,00%845,03K17:35:00 
 Amundi MSCI EM Asia UCITSAASI27,520+0,73%711,04K17:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,660,03%637,45K17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,54+0,22%545,12K17:26:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,992+0,30%437,92K17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34,520-0,07%411,30K17:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,656-0,39%381,01K17:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,44+0,04%362,99K17:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,961+0,38%312,75K17:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5073,69-0,06%298,75K17:25:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG16,890+0,30%207,90K17:28:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB14,375+0,52%191,82K17:35:00 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTPXH216,21+0,47%185,09K17:35:00 
 ETFS Natural GasNGASP0,0326+0,93%150,01K17:29:00 
 Lyxor UCITS Stoxx Europe 600 RetailRTA34,770-0,06%146,98K15:06:00 
 Lyxor UCITS Stoxx Europe 600 MediaMDA32,05-0,12%140,26K17:00:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19,59+0,88%132,42K17:35:00 
 Lyxor UCITS MSCI India C-EURINR15,26+0,33%120,52K17:35:00 
 Amundi S&P 500 UCITS50037,207+0,89%103,31K17:35:00 

ETF - Germania

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares EURO STOXX 50 UCITSSTX50E.35,23-0,14%5,27M17:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,141+2,17%4,81M17:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,9170+0,11%1,00M17:36:00 
 Coba ETC 4x WTI Oil Daily LongX0B40,010+11,11%935,03K17:36:00 
 iShares Core DAX UCITSGDAXIEX109,64+0,13%903,95K17:36:00 
 iShares MSCI EM Minimum VolatilityISEUNZ23,910+0,84%797,07K17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,03-0,04%317,74K17:36:00 
 Coba 3x Brent Oil Daily LongX0D11,40+0,72%298,95K17:36:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N23,780+0,42%258,90K17:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,958+0,41%242,17K17:36:00 
 ETFS Lean HogsOD7J0,5010+3,09%238,60K17:36:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX30,67-0,13%213,67K17:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE35,88-0,06%211,81K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,81-0,05%171,10K17:36:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX18,10+0,50%161,44K17:36:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37,25-0,11%156,56K17:36:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX29,86+0,07%137,91K17:36:00 
 Deka MSCI Europe UCITSETFEUAC13,050,00%129,40K17:36:00 
 ETFS WheatOD7S0,5650+1,80%113,95K17:36:00 
 iShares JPX-Nikkei 400 EUR Hdg36BY5,305+0,28%112,63K17:36:00 

ETF - Giappone

 NomeSimbolo Ultimo Var. %Vol.Ora
 NEXT FUNDS Nikkei 225 Double Inverse13571.661,0+0,85%9,86M8:00:00 
 Nomura TOPIX Listed13061.708,0-0,06%4,12M8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.103,0+5,35%3,79M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016.410,0-0,79%3,42M8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699341,0+2,40%2,17M8:00:00 
 NEXT FUNDS CNX Nifty Linked1678150,0-1,96%694,60K8:00:00 
 Nomura TSE Bank Listed1615189,00,00%661,10K8:00:00 
 Simplex Nikkei 225 Bear -2x13603.985,0+0,76%521,47K8:00:00 
 Simplex WTI16712.247,0+2,60%409,21K8:00:00 
 ETFS Natural Gas16895,00,00%361,30K8:00:00 
 Nomura Nikkei 225 Listed132120.710,0-0,38%228,59K8:00:00 
 Simplex Nikkei 225 Bull 2x157917.240,0-0,81%203,57K8:00:00 
 Nikko TOPIX Listed13081.689,0-0,06%190,60K8:00:00 
 NEXT FUNDS Russia RTS Linked1324122,0+0,83%168,70K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.879,0+0,37%165,54K8:00:00 
 Daiwa ETF TOPIX Listed13051.731,00,00%150,49K8:00:00 
 NEXT FUNDS Ibovespa Linked1325209,0-3,24%150,00K8:00:00 
 Simplex TOPIX Bear -2x13562.897,0+0,14%129,73K8:00:00 
 Rakuten Nikkei 225 Double Inverse14596.390,0+0,63%113,29K8:00:00 
 Simplex TOPIX Bull 2x156817.230,0-0,12%91,82K8:00:00 

ETF - Gran Bretagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares Core FTSE 100 UCITSISF718,40-0,17%3,75M17:35:00 
 iShares S&P 500 USD FinancialsIUFS6,5628+0,17%1,89M17:35:00 
 ETFS WTI Crude OilCRUD7,473+0,17%1,49M17:29:00 
 ETFS Natural GasNGAS0,0387+0,78%1,37M12:13:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFF54,57000,00%1,31M17:29:00 
 SSgA SPDR S&P Emerging Markets DividendEMDV11,60-0,07%1,08M17:12:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27,99-0,18%855,07K17:29:00 
 iShares MSCI EM Minimum VolatilityISEMV2.094,5+0,46%798,04K17:28:00 
 Boost Nasdaq 100 3X Short DailyLQQS308,00+0,51%725,23K17:23:00 
 Boost Nasdaq 100 3X Short DailyQQQS4,095-1,35%609,54K15:57:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,7260+0,35%574,92K17:29:00 
 iShares Edge MSCI World Min VolMVOL41,63+0,02%540,28K17:29:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D2,424-0,39%532,69K17:20:00 
 iShares MSCI Europe ex-UK UCITSIEUX2.795,98-0,36%518,29K17:30:00 
 iShares Automation & Robotics AccRBTX506,62-0,66%501,88K16:49:00 
 Vanguard S&P 500 UCITS USD IncVUSD47,37+0,04%471,82K17:27:00 
 iShares Physical GoldIGLN25,62-0,15%441,08K16:50:00 
 iShares Core UK Gilts UCITSIGLT13,030,00%424,26K17:35:00 
 iShares Core MSCI World UCITSIWDA50,84-0,14%418,01K17:27:00 
 iShares Core MSCI World UCITSSWDA3.794,09+0,44%416,07K17:21:00 

ETF - Grecia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Alpha FTSE Athex Large Cap EquitiesAETF19,6100-0,46%0,08K16:07:00 

ETF - Hong Kong

 NomeSimbolo Ultimo Var. %Vol.Ora
 AMP Capital Global Infrastructure Securities280028,500+0,18%32,83M10:08:00 
 CSOP FTSE China A50282214,16+0,28%26,35M10:08:00 
 iShares FTSE A50 China282313,72+0,29%25,89M10:08:00 
 CSOP Hang Seng Daily 2X Leveraged72009,98+0,10%7,92M9:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888,62+0,82%7,44M9:59:00 
 Hang Seng H-Share2828111,10+0,27%7,15M10:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,000,00%6,65M9:59:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679,52+0,74%5,58M9:58:00 
 ChinaAMC CSI 300318846,0500,00%4,22M10:08:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216,660,00%3,67M9:58:00 
 Samsung HSCEI Daily 2x Leveraged Product72287,18+0,70%3,39M9:58:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,11-0,42%2,87M9:59:00 
 Samsung HSCEI Daily -1x Inverse Product73285,35-0,19%2,62M10:00:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722111,04+0,18%2,60M9:55:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,41-0,47%2,44M9:56:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723017,94+0,90%1,64M9:59:00 
 E Fund Yuanta Hang Seng Index Daily (2x) Leveraged72426,280+0,16%794,10K9:30:00 
 WISE CSI300 China282735,900-0,55%741,00K9:59:00 
 Samsung HSI Daily 2x Leveraged Product72058,30+0,24%730,40K9:58:00 
 Samsung HSI Daily -1x Inverse Product73125,010,00%455,40K8:46:00 

ETF - India

 NomeSimbolo Ultimo Var. %Vol.Ora
 Goldman Sachs CPSEGOMS27,93+1,16%1,18M11:59:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,04M12:25:00 
 ICICI Prudential NiftyICNI101,61+0,02%224,11K11:59:00 
 Kotak NiftyKOTK99,45-0,31%87,21K11:56:00 
 Goldman Sachs Gold BeESGBES2.705,80+1,12%33,05K11:59:00 
 Goldman Sachs Nifty BeESNBES1.013,93-0,30%27,80K11:59:00 
 SBI Nifty 50SBFP100,21+0,05%22,76K11:56:00 
 Goldman Sachs BankingBBES2.461,54+0,18%17,28K11:59:00 
 Kotak GoldKTGF266,25+1,29%15,85K11:58:00 
 Goldman Sachs Junior BeESJBES281,56+0,28%11,34K11:55:00 
 SBI GoldSBIG2.755,30+1,31%8,15K11:59:00 
 Motilal Oswal Most Shares Midcap 100M10019,24+0,58%7,26K11:50:00 
 Kotak PSU BankKTPU312,00-0,25%5,23K11:54:00 
 ICICI Prudential Midcap Select iWINICIU68,80+0,60%3,26K11:49:00 
 Kotak BankingKOTM246,24-0,30%2,99K11:57:00 
 UTI GoldUTGF2.693,25+0,68%2,69K11:59:00 
 ICICI Prudential GoldIPEG269,40+0,24%2,09K11:50:00 
 HDFC GoldHDGO2.776,55+1,16%1,57K12:10:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100372,00+0,54%1,56K11:59:00 
 Goldman Sachs CNX Nifty Shariah BeESSBET238,10-2,02%1,23K9:19:00 

ETF - Indonesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Premier SRI KEHATIXISR3650,00%0,20K11:05:00 
 Premier JIIXIJI7550,00%025/09 
 Premier LQ 45LQ45X1.0130,00%020/09 
 Premier Indonesia State Owned CompXISC7460,00%019/09 
 Premier Indonesia SMinfra18XISI4070,00%015/09 
 Premier Indonesia ConsumerXIIC1.1280,00%004/09 
 Premier Indonesia FinancialXIIF6780,00%018/09 
 Premier IDX30 OpenXIIT5430,00%015/09 

ETF - Irlanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 WisdomTree ISEQ 20 UCITSWTIE13,3200,00%022/09 

ETF - Islanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Landsbref LEQLEQ1.569,000,00%015/09 

ETF - Israele

 NomeSimbolo Ultimo Var. %Vol.Ora
 HAREL TB40 13HRB40308,77-0,20%5,10M16:09:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.164,84-0,04%996,24K15:53:00 
 PSAGOT TLBND2 1TLTELB.328,03-0,05%757,75K15:00:00 
 KSM TA35 18KSM3ST.77,00-0,77%667,34K16:24:00 
 KSM NAS100 X3 54KSNAS54305,80-0,39%480,38K15:49:00 
 INDEX BNDSH 59INBNS59365,69+-0,01%473,51K16:10:00 
 HAREL S&P 25HRSP25957,10+0,59%467,86K16:24:00 
 HAREL TLBN SK24HTBSK24364,66-0,01%414,51K16:11:00 
 INDX BOND60 41INDB41320,49-0,06%405,86K16:05:00 
 KSM DAX30 X3 55KSDAX55636,90-0,36%364,31K16:11:00 
 Index Short TA125INDS100606,20-0,31%332,40K16:24:00 
 KSM MDAX 152KMDX1522.503,00-0,12%317,19K16:24:00 
 HAREL YTR60 14HRY60-.689,10+0,50%313,72K16:12:00 
 HAREL TA 125 2HRT1251.287,00+0,16%312,99K15:57:00 
 TCLITCMPTA75-27TCMR27696,00+0,24%302,22K16:24:00 
 KSM OIL 100KSMKOI.433,50+0,34%287,97K15:53:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10678,60+0,16%281,49K15:55:00 
 HAREL TLBOND 61HRBND61328,06-0,10%280,65K16:11:00 
 HAREL SYBER 204HRBN204286,00-0,52%212,22K15:01:00 
 HAREL MAGR 97ARMA97337,40-0,09%196,14K16:10:00 

ETF - Italia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Boost WTI Oil 3X Leverage Daily3OIL0,621,15%15,93M17:35:00 
 ETFS Natural GasNGAS0,0328+1,23%9,32M15:29:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2234+1,45%9,22M17:29:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,2795+0,54%4,36M17:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,02-0,06%1,12M17:29:00 
 ETFS WTI Crude OilCRUD6,36+1,11%1,10M17:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,250,32%684,04K17:29:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23,850,06%666,95K17:29:52 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,4850,00%618,75K17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34,47-0,26%599,53K17:28:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.2,175+2,35%562,09K17:26:00 
 ETFS WheatWEAT0,5645+1,53%391,27K17:21:00 
 Lyxor UCITS FTSE MIBETFMIB21,93-0,08%310,62K17:29:00 
 ETFS CoffeeCOFF1,052+0,10%285,72K17:24:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.4,77-2,85%262,92K17:28:00 
 ETFS Leveraged Sugar ETCLSUG3,10-5,27%234,39K17:29:00 
 iShares EURO STOXX 50 UCITS DistEUE35,83-0,22%208,95K17:29:31 
 Boost FTSE MIB 3x Short Daily3ITS9,870,05%199,96K17:29:00 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT9,98+0,20%199,78K17:29:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,9220+0,88%189,35K16:13:00 

ETF - Malesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 CIMB FTSE ASEAN 40 MalaysiaCIAM2,210+3,27%22,00K10:41:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,020-6,42%3,00K5:59:00 
 MyETF MSCI Sea Islamic DividendMETF0,9000,00%021/09 
 MyETF MSCI Malaysia Islamic DivMYET1,0700,00%019/09 
 FTSE Bursa Malaysia KLCI KLFBMT1,8450,00%021/09 
 CIMB China 50CIFC1,6500,00%025/09 
 ABF Malaysia BondABFM1,1370,00%030/08 

ETF - Messico

 NomeSimbolo Ultimo Var. %Vol.Ora
 Actinver Casa de Bolsa Dlr TracDLRTC1517,72+0,25%7,45M20:31:00 
 iShares NAFTRACNAFTRAC50,40+0,08%3,81M21:34:00 
 Smartshares - DIABLOIDIABLO.11,45-0,69%2,12M21:30:00 
 iShares MSCI ChinaMCHI1.114,92+0,97%1,24M20:35:00 
 iShares Russell 2000IWM2.599,11+0,90%501,87K20:35:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ203,45+0,66%412,79K21:31:00 
 iShares Short Treasury BondSHV1.982,00+0,33%270,18K21:28:00 
 iShares MSCI GermanyEWG569,00-0,18%230,39K20:22:00 
 VanEck Vectors Gold MinersGDX420,00-1,18%215,84K20:55:00 
 iShares MSCI CanadaEWC518,09+0,21%199,60K21:13:00 
 iShares MSCI Mexico Risk TRACMEXRISK23,720-0,08%135,00K18:10:00 
 S&P/Valmer Mexico CETETRCCETETRC103,68+0,04%112,26K20:35:00 
 iShares MSCI ACWIACWI1.226,40+0,28%93,59K21:06:00 
 iShares Currency Hedged MSCI EurozoHEZU533,10+0,42%80,26K19:44:00 
 Vanguard FTSE EuropeVGK1.034,26+0,21%65,02K21:26:00 
 iShares Currency Hedged MSCI GermanyHEWG503,60+0,82%63,54K19:40:00 
 iShares MSCI EurozoneEZU764,58+0,05%56,51K20:22:00 
 iShares 1 3 Year Credit BondCSJ1.893,74+0,39%56,10K20:44:00 
 iShares 1-3 Year Treasury BondSHY1.518,00+0,52%52,92K21:21:00 
 SPDR Euro Stoxx 50FEZ729,15+0,02%50,43K19:43:00 

ETF - Norvegia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Derivative BearOBXEXD.42,42+1,17%1,52M16:19:00 
 DNB OBXOBXEDN.67,45-0,44%264,86K16:03:00 
 XACT Derivative BullOBXEXD.150,45-1,17%156,29K16:19:00 
 XACT OBX NOKOBXEXA.68,05-0,07%7,66K16:08:00 
 Bull DAX X5 NDBULLDA.68,10-2,01%1,00K9:08:00 
 Bear DAX X8 NDBEARDA.13,150,00%021/09 
 Bear DAX X5 NDBEARDA.5,8700,00%025/09 

ETF - Paesi Bassi

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Europe UCITS DistIMEU23,97-0,02%475,48K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA40,2960+0,91%217,98K17:35:00 
 iShares Dow Jones Europe Sustainability ScreenedIESE40,19-0,15%143,78K17:35:00 
 Vanguard FTSE Developed EuropeVEUR30,3200+0,17%139,91K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,7900+0,51%136,51K17:35:00 
 iShares Developed Markets Property Yield UCITSIWDP21,74+0,69%120,83K17:35:00 
 iShares MSCI Korea UCITS DistIKRA39,05+0,13%89,90K17:35:00 
 Think iBoxx Government BondTGBT13,792-0,04%67,03K17:35:00 
 iShares MSCI World UCITS DistIWRD35,81+0,59%58,35K17:35:00 
 iShares S&P 500 EUR Hedged UCITSIUES56,76+0,16%58,06K17:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE47,60+0,34%56,66K17:35:00 
 iShares S&P 500 UCITS DistIUSA21,11+0,88%51,43K17:35:00 
 iShares MSCI Japan UCITS DistIJPN11,87+0,72%47,00K17:35:00 
 iShares US Property Yield UCITSIUSP24,10+0,88%38,89K17:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA35,88-0,08%36,13K17:35:00 
 Think iBoxx AAA-AA Government BondTAT23,060,00%34,35K17:35:00 
 iShares Core MSCI World UCITSIWDA43,23+0,61%32,63K17:35:00 
 ETFS Physical GoldPHAU106,10+0,48%30,98K16:53:00 
 Vanguard FTSE Japan USDVJPN25,0500+0,70%28,96K17:35:00 
 iShares Core FTSE 100 UCITSISFA8,180,01%27,70K17:35:00 

ETF - Polonia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS DAXETFDAX516,50+0,20%2,02K15:25:00 
 Lyxor WIG 20 UCITSETFW20L292,50+0,31%1,09K16:28:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.92,50+0,53%0,32K14:22:00 

ETF - Portogallo

 NomeSimbolo Ultimo Var. %Vol.Ora
 ComStage PSI 20PPP6,1050,00%8,20K17:35:00 
 ComStage Nasdaq-100 UCITSPNDX52,1100+0,89%017:35:00 
 ComStage Nikkei 225 UCITSPNIK16,7700+0,54%017:35:00 
 ComStage S&P 500 UCITSPSPX236,63+0,89%017:35:00 
 ComStage MSCI World TRN UCITSPMSW46,9400+0,54%017:35:00 
 ComStage ShortDAX TR UCITSPDXS22,7900-0,13%017:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E71,9100-0,10%017:35:00 
 ComStage CAC 40 UCITSPC4065,02000,00%001/09 
 ComStage DAX TR UCITSPDAX119,94+0,08%017:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI218,85+0,87%017:35:00 
 ComStage PSI 20 LeveragePP25,560+0,18%017:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM40,3200+0,40%017:35:00 

ETF - Romania

 NomeSimbolo Ultimo Var. %Vol.Ora
 FDI ETF BET TradevilleTVBETE.9,120+0,44%0,17K14:50:00 

ETF - Russia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Finex Cash Equivalents UCITS RUB HeFXMM1.379,80+0,04%12,56K17:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.398,000,00%3,32K17:33:00 
 FinEx Physically Held Gold USDFXGD528,50-0,19%1,71K17:20:00 
 FinEx MSCI China UCITS USDFXCN2.345,00+1,08%0,69K17:43:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.230,00+1,00%0,54K17:34:00 
 FinEx Russian RTS Equity UCITSFXRL1.866,5+0,24%0,44K17:39:00 
 FinEx MSCI Germany UCITS EURFXDE2.032,50-0,27%0,35K17:04:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.390,000,00%0,28K17:22:00 
 FinEx MSCI Australia UCITS USDFXAU1.635,00-0,61%0,16K16:44:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.758,00-0,23%0,15K16:52:00 
 FinEx MSCI USA UCITS USDFXUS2.543,00+0,55%0,11K15:47:00 
 FinEx MSCI Japan UCITS USDFXJP2.041,00-0,24%0,07K17:05:00 

ETF - Singapore

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI India SGINDI8,320-0,36%174,90K10:56:00 
 SPDR Straits TimesSTTF3,2600,00%132,40K10:30:00 
 Nikko AM Singapore STINISE3,3400,00%98,60K11:04:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,260+1,45%54,20K5:47:00 
 ABF Singapore BondABFB1,162-0,26%53,20K10:46:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,080-0,28%49,20K11:04:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2,026-1,79%40,00K9:27:00 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1,275-0,08%34,60K4:59:00 
 United SSE 50 ChinaUSCH2,330-0,43%23,00K3:06:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,350-0,65%14,44K10:56:00 
 iShares Barclays Asia High Yld BndAHYG10,900+0,09%10,50K9:12:00 
 db x-trackers MSCI Russia CappedDMRC2,490+1,72%7,30K10:05:00 
 SPDR Gold SharesSGLD124,12-1,65%7,30K11:04:00 
 Lyxor Nasdaq 100 UCITS SGLNDX23,010-1,41%3,05K7:05:00 
 db x trackers CSI300 UCITSDCSI9,610+0,31%3,00K9:21:00 
 Lyxor Commodities CRB TR SGLCRB1,6800,00%3,00K4:31:00 
 db x trackers MSCI World UCITS SGDMWO5,5300,00%2,81K6:01:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2,010-0,30%2,20K3:08:00 
 db x-trackers Nifty 50DNIX151,10-0,42%2,06K10:51:00 
 Lyxor MSCI India UCITS SGLINR17,930-2,45%1,75K3:59:00 

ETF - Spagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,93+0,51%288,59K17:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,19-0,20%62,78K17:32:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20,16-0,44%27,14K17:34:00 
 Lyxor Ibex35 (DR) D-EURLYXIB100,07-0,24%19,18K17:30:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23,75-0,29%16,53K17:21:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25,15+0,24%6,44K17:25:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,410-0,01%1,26K14:46:00 
 db x trackers IBEX 35 UCITSDXIBD22,93-0,26%0,05K17:02:00 
 Lyxor UCITS IBEX MidIBXM102,050,00%031/08 

ETF - Stati Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Emerging MarketsEEM44,5750-0,08%49,63M21:56:02 
 Financial Select Sector SPDRXLF25,3750-0,10%41,44M21:56:28 
 SPDR S&P 500SPY249,01+0,03%38,26M21:56:05 
 VanEck Vectors Gold MinersGDX23,3250-2,12%35,66M21:56:01 
 iShares Russell 2000IWM144,70+0,38%25,58M21:56:25 
 ProShares Ultra VIX Short-Term FuturesUVXY22,4836-1,60%20,48M21:56:27 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX40,9200-0,87%19,78M21:56:30 
 iShares MSCI EAFEEFA67,840-0,24%15,86M21:56:32 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18,78-6,42%14,14M21:56:27 
 United States OilUSO10,48-0,62%13,56M21:56:26 
 iShares MSCI Brazil CappedEWZ41,6900-0,24%12,27M21:56:30 
 iShares China Large-CapFXI43,7700+0,88%12,11M21:56:24 
 iShares GoldIAU12,46-1,11%10,62M21:55:38 
 SPDR S&P Oil & Gas Exploration & ProductionXOP34,10+0,37%10,60M21:56:27 
 VanEck Vectors Junior Gold MinersGDXJ34,1200-2,37%10,29M21:56:27 
 Consumer Staples Select Sector SPDRXLP54,4150+0,19%10,13M21:56:22 
 Utilities Select Sector SPDRXLU53,65-0,13%9,61M21:56:27 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ11,37+0,19%9,78M21:56:23 
 Energy Select Sector SPDRXLE68,125-0,07%9,35M21:56:27 
 Vanguard FTSE Emerging MarketsVWO43,4050+0,10%9,03M21:56:30 

ETF - Sud Africa

 NomeSimbolo Ultimo Var. %Vol.Ora
 Satrix Swix Top 40STXSWXJ1.102-1,25%867,09K16:49:00 
 Satrix 40STX40J4.920-2,01%861,75K17:00:00 
 Satrix Divi PlusSTXDIVJ212-1,85%645,98K16:48:00 
 Satrix FiniSTXFINJ1.543-1,03%394,25K16:44:00 
 ABSA Capital NewWave USDNEWUSDJ1.335+1,14%172,10K16:46:00 
 Ashburton Government Inflation LinkASHINFJ2.414+17,01%125,32K17:00:00 
 Sygnia ITRIX MSCI WorldSYGWDJ2.660+1,53%105,85K17:00:00 
 Sygnia ITRIX MSCI USASYGUSJ3.180,00+1,83%105,85K17:00:00 
 Satrix RAFI 40STXRAFJ1.350-0,59%90,04K16:49:00 
 Satrix IndiSTXINDJ7.543-1,24%83,37K16:49:00 
 NewGold PalladiumNGPLDJ12.042+0,84%67,88K17:00:00 
 NewGold DebenturesGLDJ16.529+1,65%65,84K17:00:00 
 NewFunds TRACI 3 MonthNFTRCIJ2.2550,00%51,23K16:47:00 
 Ashburton MidCapASHMIDJ780+6,70%44,19K17:00:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5.615-0,46%29,16K17:00:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2.785-0,71%24,25K16:44:00 
 CoreShares Property Top TenPTXTENJ2.230-0,13%22,99K17:00:00 
 NewFunds Equity MomentumNFEMOMJ3.129-0,64%22,82K16:44:00 
 Satrix ILBI PortfolioSTXILBJ564+0,71%22,15K16:44:00 
 Satrix MSCI EM FeederSTXEMGJ3.770,00,00%20,95K16:44:00 

ETF - Svezia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Bear 2XACTBE.55,70-1,33%645,39K17:25:00 
 Bear DAX X15 AVAGB00BV.0,52+3,59%617,55K17:25:00 
 XACT OMXS30XACTOM.186,70+0,57%525,96K17:25:00 
 Bear DAX X15 AVA 3GB00BV.0,054-16,92%252,20K17:25:00 
 XACT BearXACTBE.65,15-0,91%124,52K17:25:00 
 Bear DAX X15 N2SE0009.7,52+0,40%108,00K17:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.107,00+0,33%38,39K17:25:00 
 XACT Bull 2XACTBU.669,10+1,21%27,93K17:25:00 
 Bear DAX X5 AVAGB00BV.12,62-0,32%27,50K17:25:00 
 Bull DAX X15 AVA 6GB00BV.43,92+3,63%18,85K17:25:00 
 XACT OMXSBXACTOM.429,55+0,64%15,06K17:25:00 
 Bull DAX X10 AVA 2GB00BV.5,05+1,81%11,59K17:25:00 
 XACT BullXACTBU.357,10+0,95%10,39K17:25:00 
 Bear DAX X15 N1SE0008.0,130,00%7,00K17:25:00 
 XACT Nordic 30XACTNO.112,20+0,22%6,78K17:25:00 
 db x-trackers FTSE China 50 UCITS DRXX25304,80+1,80%3,11K17:25:00 
 SpotR Bear OMXS30 ICSPOTRB.14,20-0,70%2,20K17:25:00 
 SpotR OMXS30 UCITS ICSPOTRO.192,05+0,52%1,26K17:25:00 
 Bull TESLA X2 AVGB00BV.174,99-0,52%1,10K17:25:00 
 Bear DAX X4 AVAGB00BV.24,26-2,18%1,00K17:25:00 

ETF - Svizzera

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares $ Treasury Bond 7-10Yr UCITSIBTM198,55+0,07%577,13K17:26:00 
 iShares Core EURO STOXX 50 UCITSCSSX5E106,660-0,17%325,98K17:24:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccCSBGU0141,21+0,01%291,39K17:26:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,960+0,19%206,90K16:51:00 
 iShares MSCI EMU USD HdgEMUU5,7600,00%183,92K16:59:00 
 iShares S&P 500 UCITS DistIUSA24,840+0,28%166,39K17:21:00 
 iShares Core MSCI Japan IMI UCITSSJPA4.474,00+0,34%157,32K17:26:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,895+0,06%154,34K17:21:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,940+0,19%153,63K17:24:00 
 iShares MSCI Emerging Markets UCITS DistIEEM41,780-1,02%149,18K17:28:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28,010-0,25%133,38K17:00:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,005-0,11%126,07K17:11:00 
 iShares Developed Markets Property Yield UCITSIWDP25,630+0,08%114,15K17:21:00 
 db x-trackers MSCI USA UCITS DRXD9U65,830-0,15%104,53K17:14:00 
 UBS MSCI EMU A-accEMUAA19,550-0,05%101,59K17:10:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS45,59-0,65%99,85K17:22:00 
 iShares Automation & Robotics AccRBOT6,795-1,45%96,50K17:11:00 
 iShares MSCI EMU UCITSEMUC5,265-0,09%88,59K16:34:00 
 iShares SMICSSMI94,430-0,23%66,22K17:26:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH21,270+0,09%62,92K17:11:00 

ETF - Taiwan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Yuanta Daily Taiwan 50 Bear -1X00632R13,75+0,66%105,61M7:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L16,34+0,99%34,20M7:30:00 
 Fubon SSE180 Leveraged 2X00633L43,45+0,93%14,78M7:30:00 
 Yuanta P shares Taiwan Top 50005080,30-0,80%11,75M7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U16,45+1,29%9,68M7:30:00 
 Yuanta P shares Taiwan Div Plus005625,65-0,58%9,64M7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006118,05-0,33%6,48M7:30:00 
 Fubon SZSE 1000063910,89-0,55%4,60M7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L33,21-1,40%3,04M7:30:00 
 Fubon SSE 180 China Tracker00620531,01-0,13%2,56M7:30:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L20,01+2,93%2,27M7:30:00 
 Capital SZSE SME Price0064315,50-0,90%2,19M7:30:00 
 Cathay FTSE China A500063619,35+0,21%2,00M7:30:00 
 Taishin MSCI Taiwan Daily Inverse00705R20,03+0,35%1,71M7:09:00 
 Capital Taiex Daily Inversed -1X00686R9,20+0,66%1,44M7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U20,58+1,68%1,23M7:30:00 
 Fubon TOPIX Inverse -1X00641R15,96+0,13%974,00K7:30:00 
 Mega Taiwan Blue Chip 300069021,24-0,23%917,00K7:30:00 
 Fubon Hang Seng H-Share Leveraged00665L29,01-0,14%912,00K7:30:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L30,44-0,91%807,00K7:30:00 

ETF - Turchia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Finans Turk Large Cap BanksBNKTRf18,380,00%015/09 
 ABD US Treasury Dolar B TypeUSDTRf335,000,00%015/09 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,070,00%015/09 
 Dow Jones Istanbul 20 Type ADJISTf36,880,00%015/09 
 ISE Istanbul 30IST30f52,980,00%015/09 
 IS Investment ISE 30ISY30f35,320,00%015/09 
 Istanbul GoldGLDTRf13,400,00%015/09 
 Finansbank FTSE Istanbul BondFBISTf271,100,00%015/09 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136,100,00%015/09 

ETF - Ungheria

 NomeSimbolo Ultimo Var. %Vol.Ora
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.510,0-0,79%015:01:00 

ETF - Vietnam

 NomeSimbolo Ultimo Var. %Vol.Ora
 VFMVN30E1VFVN.13.000+0,00%213,56K9:46:00 

ETF - Zona Euro

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares EURO STOXX 50 UCITSEXW1d35,20-0,24%943,04K17:29:00 
 iShares Core DAX UCITSEXS1d109,58+0,05%14,37K17:13:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,060+0,38%11,15K16:24:00 
 iShares Core FTSE 100 UCITSISFl719,9+0,01%11,04K16:54:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,520+0,18%10,47K15:28:00 
 db x-trackers DAX UCITS DRDBXDd122,65-0,08%10,29K17:29:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,240-0,12%7,86K17:25:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl27,93-0,43%7,85K17:29:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,100-0,20%7,50K17:25:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,615-0,16%4,18K17:29:00 
 Lyxor UCITS DAXDAXp120,405-0,02%2,36K16:25:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp114,66+0,03%0,42K16:02:00 
 iShares S&P SmallCap 600 UCITSIDP6l58,81+1,01%0,36K16:47:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl54,64-1,48%0,31K16:47:00 
 UBS SMI CHF A-disSMICZz92,74+6,04%0,05K10:39:00 
 Source EURO STOXX Optimised BanksS7XEd73,280,00%004/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm11,5750,00%019/09 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%020/09 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp59,5300,00%019/09 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp72,520,00%025/07 
Registrati tramite Google
o
Registrati tramite email