Ultime Notizie
0

ETF Mondiali

Trova ETF

Paese di quotazione:

Emittente:

Tipologia di Investimento:

Ricerca

ETF - Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeSimbolo Ultimo Var. %Vol.Ora
 FALCOM Financial Services940032,00-0,62%246,75K24/04 
 HSBC Amanah Saudi 20940233,25+0,00%023/04 
 Falcom Petrochemical940132,75+0,00%019/04 

ETF - Australia

 NomeSimbolo Ultimo Var. %Vol.Ora
 BetaShares US DollarUSD12,81+0,79%141,86K24/04 
 Platinum International FundPIXX5,610+0,72%109,00K24/04 
 Australian High Interest CashAAA50,14-0,02%96,14K24/04 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8,710+0,58%89,71K24/04 
 BetaShares Australian Equities Strong Bear HedgeBBOZ15,59-1,39%87,55K24/04 
 Betashares Nasdaq 100NDQ15,21+0,66%76,66K24/04 
 VanEck Vectors Australian Equal WeightMVW27,340+0,51%72,26K24/04 
 SPDR S&P/ASX 200 Listed PropertySLF12,39+1,23%67,55K24/04 
 Montgomery Global Equities FundMOGL3,440+0,88%59,56K24/04 
 VanEck Vectors MSCI World ex Australia Quality QUAL22,720+0,62%54,88K24/04 
 Vanguard Australian Shares High YieldVHY57,66+0,54%54,51K24/04 
 SPDR S&P/ASX 200 ResourcesOZR10,500-1,13%51,61K24/04 
 Vanguard Australian SharesVAS75,64+0,56%50,70K24/04 
 Betashares Active Australian HybridsHBRD9,96+0,10%50,65K24/04 
 BetaShares Agriculture Currency HedgedQAG6,47-1,82%50,00K24/04 
 Betashares Global CybersecurityHACK6,73+0,90%46,04K24/04 
 VanEck Vectors Australian Floating RateFLOT25,08+0,04%45,97K24/04 
 Ishares Core S&P/Asx 200IOZ24,39+0,49%40,60K24/04 
 AMP Capital Dynamic MarketsDMKT2,65+0,38%38,00K24/04 
 SPDR MSCI Australia Select High Dividend YieldSYI28,32+1,07%33,03K24/04 

ETF - Austria

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS Stoxx 50 D-EURFR0007.34,490+0,23%0,50K24/04 
 iShares NASDAQ-100 UCITSDE000A.52,50-1,91%0,40K24/04 
 db x-trackers DAX UCITS DRLU0274.122,52+0,16%0,01K24/04 
 iShares EURO STOXX UCITSDE000A.36,9500,00%016/03 
 iShares FTSE MIB UCITS AccIE00B5.82,520,00%013/03 
 iShares S&P 500 UCITS DistIE0031.22,1650,00%023/02 
 ComStage EURO STOXX 50 NR UCITSLU0378.70,920,00%005/02 
 ComStage MSCI SpainLU1104.19,9800,00%015/02 
 iShares MSCI Poland UCITSIE00B4.19,5070,00%015/12 
 iShares Core S&P 500 UCITSIE00B5.203,30,00%028/03 
 iShares MSCI Europe UCITS DistIE00B1.24,2200,00%015/12 
 db x-trackers ATX UCITS DRLU0659.53,830,00%003/04 
 Deka EURO STOXX 50 UCITSDE000E.33,260+0,00%026/03 
 Amundi ETF MSCI Nordic UCITSLU1681.358,15+0,00%013/03 
 iShares AEXIE00B0.54,76+0,00%010/04 
 ComStage DAX TR UCITSLU0378.118,44+0,00%016/04 
 ComStage ATX UCITSLU0392.40,640+0,00%018/04 
 Lyxor UCITS DAXLU0252.119,840,00%027/02 
 Source RDX UCITSIE00B5.96,9+0,00%012/04 
 Deka DAX UCITSDE000E.120,920,00%015/12 

ETF - Belgio

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS BEL 20 TRBEL59,230-0,08%0,36K24/04 

ETF - Brasile

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares IbovespaBOVA1182,48-0,27%3,92M24/04 
 It Now Ibovespa Fundo De IndiceBOVV1185,64-0,26%775,56K24/04 
 Fundo de Invest Ishares SP 500IVVB1196,12-0,79%19,41K24/04 
 It Now PIBB IBrX-50PIBB11147,12-0,17%13,95K24/04 
 XP MALLS FDO INV IMOB FIIXPML11100,62+0,22%10,98K24/04 
 It Now SP500 TRNSPXI1194,40-0,86%7,22K24/04 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11104,50+0,38%5,08K24/04 
 iShares BM&FBOVESPA Small CapSMAL1185,10-0,62%4,16K24/04 
 iShares IBrX BrasilBRAX1169,17-0,12%2,78K24/04 
 It Now IDIVDIVO1144,60+0,22%1,82K24/04 
 It Now IMATMATB1132,150,00%1,64K24/04 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11103,00+1,98%1,63K24/04 
 It Now ISEISUS1129,65-0,34%0,90K24/04 
 BB SP DividendosBBSD1163,26-0,57%0,71K24/04 
 It Now IGCTGOVE1135,15-0,14%0,30K24/04 
 It Now IFNCFIND1189,26+0,09%0,29K24/04 
 CAIXA IbovespaXBOV1184,37-0,19%0,27K24/04 
 iShares Carbono Eficiente (ICO2) BrasilECOO1191,220,00%023/04 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113,190,00%005/04 

ETF - Bulgaria

 NomeSimbolo Ultimo Var. %Vol.Ora
 EXPAT Bulgaria SOFIXBGX1,1710,00%023/04 

ETF - Canada

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares S&P/TSX 60XIU22,97-0,43%3,34M24/04 
 BetaPro Crude Oil 2x Daily BearHOD5,34+3,49%2,23M24/04 
 BetaPro Crude Oil 2x Daily BullHOU10,44-3,33%1,87M24/04 
 BetaPro Natural Gas 2x Daily BullHNU3,80+2,70%1,53M24/04 
 BetaPro S&P 500 2x Daily BearHSD4,50+2,86%1,11M24/04 
 iShares S&P/TSX Capped EnergyXEG12,56-0,55%1,07M24/04 
 BMO S&P/TSX Equal Weight BanksZEB28,20+0,07%1,00M24/04 
 iShares Core S&P 500 (CAD Hedged)XSP29,88-1,35%679,99K24/04 
 iShares Core S&P/TSX Capped CompositeXIC24,60-0,45%619,78K24/04 
 Horizons S&P/TSX 60HXT32,08-0,43%593,37K24/04 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU25,55+7,81%446,44K24/04 
 BetaPro Natural Gas 2x Daily BearHND14,13-2,62%419,06K24/04 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11,72+2,85%337,79K24/04 
 Horizons Medical Marijuana Life SciencesHMMJ16,400,00%309,56K24/04 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ49,39-2,04%294,38K24/04 
 BetaPro S&P TSX 60 2x Daily BearHXD6,23+0,81%273,47K24/04 
 BetaPro NASDAQ-100 2x Daily BearHQD8,52+4,54%257,77K24/04 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI2,11-2,31%252,21K24/04 
 BMO SP TSX Equal Weight IndustrialZIN27,13-0,04%210,70K24/04 
 BMO S&P/TSX Equal Weight Oil & GasZEO10,62-0,93%182,22K24/04 

ETF - Cina

 NomeSimbolo Ultimo Var. %Vol.Ora
 E Fund Hang Seng China Enterprises QDII5109001,241+1,64%1,23B24/04 
 ChinaAMC China 505100502,718+2,26%1,04B24/04 
 E Fund ChiNext1599151,705+3,15%620,20M24/04 
 HuaAn Yi Fu Gold5188802,700-0,30%508,99M24/04 
 ChinaAMC Hang Seng QDII1599201,564+1,03%478,57M24/04 
 Huatai-PineBridge CSI 3005103003,846+2,12%179,49M24/04 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,889+2,54%84,53M24/04 
 China Southern CSI 5005105006,254+2,12%78,17M24/04 
 Fortune SG CSI Bank ETF5128000,989+1,85%47,51M24/04 
 HuaTai Securities ZiJin TianTianJin Money Market A51167099,968+0,02%35,35M24/04 
 GuoTai CSI National Defense Industry5126600,869+2,48%31,01M24/04 
 GuoTai Gold5188002,682-0,22%24,60M24/04 
 Harvest CSI 3001599194,185+2,10%23,70M24/04 
 Fortune SG CSI Security Agency5120000,841+2,56%23,41M24/04 
 HuaAn Shanghai Stock Exchange 1805101803,277+1,83%18,32M24/04 
 ChinaAMC MSCI China A Share5129901,119+2,29%11,83M24/04 
 Ping An UOB CSI 3005103903,8290+1,73%10,34M24/04 
 ICBC CS SZSE CHINEXT Price1599581,0310+3,20%9,20M24/04 
 E Fund SZSE 1001599014,696+1,87%8,54M24/04 
 Huatai-PineBridge SSE Dividend5108802,859+2,00%7,53M24/04 

ETF - Colombia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14.612,5+0,92%5,00K24/04 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.860,00+0,00%005/04 

ETF - Corea del Sud

 NomeSimbolo Ultimo Var. %Vol.Ora
 Samsung KODEX Leverage12263016.245-1,96%4,02M02:31:00 
 Samsung KODEX Inverse1148006.190+0,98%1,74M02:31:00 
 Samsung KODEX KOSDAQ150 Leverage23374020.770,0-0,41%1,97M02:30:00 
 Samsung KODEX KOSPI 200 Securities06950031.770-0,92%568,72K02:30:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106.235,0+2,05%423,13K02:30:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003121.820,0-4,30%427,19K02:30:00 
 Mirae Asset TIGER Kosdag 15023208014.985+0,17%340,31K02:30:00 
 Samsung KODEX KOSDAQ 15022920014.9050,00%357,61K02:30:00 
 Samsung KODEX KRX30029219014.525-1,06%284,73K02:29:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507806.095,00,00%305,73K02:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000275.065,0+4,00%258,85K02:30:00 
 KB KBSTAR KRX30029205014.510-1,09%272,96K02:31:00 
 MiraeAsset TIGER China A3001920908.610-0,12%190,15K02:25:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316021.620,0-0,02%197,00K02:30:00 
 MIRAE ASSET TIGER KRX30029216014.515-1,12%228,65K02:29:00 
 MIRAE ASSET TIGER 200 EW ETF25200011.200,0-0,58%160,13K02:20:00 
 Shinhan Investment Shinhan Leverage Natural Gas FuQ50003116.210,0+2,82%159,01K02:29:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.170,0-2,09%159,32K02:30:00 
 Mirae Asset TIGER KOSPI27763024.770,0-0,90%148,10K02:25:00 
 Kiwoom KOSEF KOSDAQ150 Futures Leverage2916308.410+0,12%205,48K02:31:00 

ETF - Danimarca

 NomeSimbolo Ultimo Var. %Vol.Ora
 Bear DAX 15 N IDK0060.2,830,00%755,18K24/04 
 Bull DAX 15 NDK0060.194,85-3,23%135,29K24/04 
 Bear DAX 10 NDK0060.0,86+3,61%100,00K24/04 
 Sparinvest US GrowthSPIUSG.101,600,00%69,60K24/04 
 Danske Invest GlobalDKIGI95,15+0,11%55,69K24/04 
 Bear EURO STOXX 15 NDK0060.2,22-73,38%45,18K24/04 
 BankInvest HojrentelandeBAIEMO.56,15+0,36%30,69K24/04 
 BankInvest VirksomhedsobligationeBAIVOI.77,95+0,45%27,43K24/04 
 BankInvest Korte Danske ObligationerBAIKDO.90,65-0,06%24,99K24/04 
 Bull DAX NDK0060.27,69-0,04%21,13K24/04 
 Sparinvest DJSI WorldSPIDJW.133,60+0,15%20,20K24/04 
 BankInvest Lange Danske ObligationerBAILDO.97,25-0,31%14,17K24/04 
 Jyske Invest USA AktierJYIUSA.99,40+0,15%12,71K24/04 
 Bankinvest Udenlandske ObligationerBAIUOBA107,80+0,09%9,61K24/04 
 Danske Invest Europa IndeksDKIEUIX96,05-0,31%7,84K24/04 
 Danske Invest Danmark IndeksDKIDKIX161,600,00%7,22K24/04 
 Danske Invest DanmarkDKIDK184,800,00%6,41K24/04 
 Bull EURO STOXX NDK0060.27,82+0,14%5,60K24/04 
 Sparinvest Japan ValueSPIJAV.112,50+1,17%5,09K24/04 
 Sparinvest Europa GrowthSPIEUG.126,200,00%4,89K24/04 

ETF - Egitto

 NomeSimbolo Ultimo Var. %Vol.Ora
 Egyptian Exchange 30EGX30E.18,54+0,00%011/04 

ETF - Finlandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Bear DAX X15 NF2FI4000.0,040,00%105,00K24/04 
 Seligson & Co OMX Helsinki 25SLGOMX.47,31-0,48%13,24K24/04 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,90-13,24%2,00K24/04 
 Bull DAX X15 NF1FI4000.24,89-4,67%0,84K24/04 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.42,40+1,95%0,03K24/04 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,150,00%006/04 
 Bear DAX X10 NF1FI4000.1,150,00%006/04 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.6,460,00%011/04 
 Bear DAX X8 NFFI4000.0,320,00%023/04 

ETF - Francia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,107-0,17%1,37M24/04 
 Lyxor UCITS CAC 40 Daily Double ShortBX44,529-0,29%1,16M24/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,019-0,11%1,04M24/04 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S14,668+0,08%542,93K24/04 
 ETFS Natural GasNGASP0,0260+1,17%481,11K24/04 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0220-1,45%437,21K24/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD3,94+0,59%322,24K24/04 
 Lyxor UCITS MSCI India C-EURINR15,56+0,06%314,66K24/04 
 Lyxor UCITS Daily Leverage CAC 40LVC18,88+0,35%280,98K24/04 
 Lyxor UCITS Stoxx 50 D-EURMSE34,375-0,04%235,94K24/04 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,16-0,07%225,38K24/04 
 BNP Paribas Easy Stoxx Europe 600ETZ49,96-0,06%173,78K24/04 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53,620+0,17%162,91K24/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,35+0,28%161,12K24/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25,950-0,17%124,75K24/04 
 Lyxor UCITS MSCI World D-EURWLD170,72-0,16%77,80K24/04 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL44,185+1,18%73,89K24/04 
 Amundi S&P 500 EUR Hedged Daily UCITS500H68,104-0,40%66,24K24/04 
 Lyxor UCITS Daily Double Short BundDSB36,27-0,07%65,28K24/04 
 Amundi ETF MSCI Emerging Asia UCITSAASU34,96-0,07%63,63K24/04 

ETF - Germania

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,83-0,17%2,24M24/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,71+0,46%1,50M24/04 
 Coba ETC 4x Brent Oil Daily LongX0D20,374+4,64%1,35M24/04 
 iShares Core DAX UCITSGDAXIEX108,46-0,24%1,16M24/04 
 iShares EURO STOXX 50 UCITSSTX50E.35,16-0,11%907,78K24/04 
 ETFS Natural GasOD7L0,0260+0,78%663,70K24/04 
 iShares Sust MSCI USA SRIQDVR5,515-0,36%461,10K24/04 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN0,9415-0,58%408,00K24/04 
 ETFS WheatOD7S0,5071-1,48%403,85K24/04 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,106-0,16%333,10K24/04 
 iShares Automation & Robotics Acc2B766,378-1,05%324,87K24/04 
 Deutsche Boerse Commodities Xetra-Gold4GLD34,96+0,33%281,65K24/04 
 iShares EURO STOXX UCITSSTOXXE.38,59-0,04%265,49K24/04 
 iShares TecDAX UCITSTECDAX.24,16-0,92%260,82K24/04 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,0266-0,81%231,20K24/04 
 Coba 4x Natural Gas Daily LongX0D60,0014+7,69%190,00K24/04 
 iShares STOXX Europe 600 UCITSSTOXXI.37,96-0,04%186,39K24/04 
 iShares EURO STOXX 50 UCITS DistLSTXXE35,69-0,13%176,54K24/04 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX33,72+1,11%169,89K24/04 
 ETFS Commodity Securities CoffeOD7B0,866+0,67%166,55K24/04 

ETF - Giappone

 NomeSimbolo Ultimo Var. %Vol.Ora
 NEXT FUNDS Nikkei 225 Double Inverse13571.268,0+1,28%2,43M02:30:00 
 NEXT FUNDS Nikkei 225 Leveraged157019.660,0-1,16%1,59M02:30:00 
 ETFS Natural Gas16894,00,00%725,30K02:00:00 
 Nomura TOPIX Listed13061.829,0-0,65%362,12K02:30:00 
 Nomura TSE Bank Listed1615202,0+0,50%291,80K02:29:00 
 NEXT FUNDS CNX Nifty Linked1678161,0-1,23%237,80K02:24:00 
 NEXT FUNDS Nomura Crude Oil Long1699432,0-1,82%201,83K02:29:00 
 Simplex Nikkei 225 Bear -2x13603.050,0+1,50%170,27K02:30:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.625,0-2,75%69,65K02:30:00 
 Rakuten Nikkei 225 Double Inverse14594.905,0+1,24%54,10K02:30:00 
 Simplex Nikkei 225 Bull 2x157920.680,0-1,10%52,95K02:30:00 
 NEXT FUNDS Nikkei 225 Inverse15711.655,0+0,55%40,93K02:29:00 
 Rakuten Nikkei 225 Leveraged145811.160,0-1,24%32,52K02:30:00 
 Nomura Nikkei 225 Listed132122.960,0-0,56%27,86K02:30:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663.310,0+1,22%23,59K02:30:00 
 Simplex WTI16712.853,0-1,55%20,47K02:30:00 
 ETFS Wheat169569,00,00%20,20K02:06:00 
 Nikko TOPIX Listed13081.812,0-0,49%19,60K02:26:00 
 Daiwa ETF TOPIX Listed13051.856,0-0,54%21,19K02:30:00 
 TSE Mothers2516871,0+0,11%17,08K02:25:00 

ETF - Gran Bretagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 ETFS Natural GasNGAS0,0318+1,44%3,00M24/04 
 iShares Core FTSE 100 UCITSISF738,00+0,37%2,78M24/04 
 Boost Natural GAS 3X Leverage Daily3NGL0,1700+2,45%2,11M24/04 
 SSgA SPDR Barclays Emerging Markets Local Bond UCIEMDD75,58+0,03%1,66M24/04 
 Boost WTI Oil 3X Leverage Daily3OIL1,5445+4,39%1,62M24/04 
 Vanguard FTSE Developed EuropeVEUR26,590-0,38%1,32M24/04 
 db x-trackers CSI300 UCITS 1CXCHA11,96+1,99%910,89K24/04 
 iShares $ TIPS 0-5 Dist Share ClassTIP54,965+0,06%869,86K24/04 
 iShares S&P 500 USD FinancialsIUFS7,3150+0,52%677,03K24/04 
 Vanguard S&P 500 UCITS USD IncVUSD50,71-0,41%606,84K24/04 
 ETFS Physical SilverPHAG15,84+0,17%566,38K24/04 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,8100+0,05%563,48K24/04 
 ETFS WheatWEAT0,6205-1,83%508,65K24/04 
 iShares MSCI Europe ex-UK UCITSIEUX2.768,00-0,27%499,68K24/04 
 ETFS WTI Crude OilCRUD9,939+1,43%422,06K24/04 
 ETFS DAX Daily 2x Short GO UCITSDES24,590-0,35%383,71K24/04 
 Amundi ETF MSCI Emerging Asia UCITSAASU34,950,01%338,36K24/04 
 iShares S&P 500 UCITS DistIUSA1.905,00-0,56%327,71K24/04 
 iShares UK Property UCITSIUKP624,70+0,37%325,18K24/04 
 iShares Core UK Gilts UCITSIGLT12,94-0,06%323,92K24/04 

ETF - Grecia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Alpha FTSE Athex Large Cap EquitiesAETF21,7200-0,78%0,37K24/04 

ETF - Hong Kong

 NomeSimbolo Ultimo Var. %Vol.Ora
 CSOP FTSE China A50282215,32+2,27%70,44M24/04 
 iShares FTSE A50 China282315,00+2,60%47,65M24/04 
 AMP Capital Global Infrastructure Securities280030,950+1,31%24,02M24/04 
 CSOP Hang Seng Daily -1x Inverse Product73005,26-1,50%19,03M24/04 
 ChinaAMC CSI 300318848,800+2,52%12,37M24/04 
 Hang Seng H-Share2828123,80+2,40%7,10M24/04 
 Samsung HSCEI Daily 2x Leveraged Product72288,59+4,50%4,41M24/04 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885,57-2,28%4,28M24/04 
 CSOP Hang Seng China Enterprises Daily 2x Leverage728810,28+4,47%3,90M24/04 
 CSOP Hang Seng Daily 2X Leveraged720012,06+2,73%1,77M24/04 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73215,84-1,35%1,03M24/04 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726711,36+4,41%802,10K24/04 
 Premia CSI Caixin China New Economy31738,56+2,15%736,00K24/04 
 Mirae Asset Horizons Hang Seng China Enterprises D723010,70+4,70%643,90K24/04 
 Premia CSI Caixin China Bedrock Economy28038,32+2,21%596,00K24/04 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev721017,800-1,11%534,20K24/04 
 CSOP FTSE China A508282212,360+2,83%510,61K24/04 
 Samsung HSI Daily -1x Inverse Product73124,40-1,12%501,80K24/04 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416,17-2,22%491,60K24/04 
 Samsung HSCEI Daily -1x Inverse Product73284,65-2,11%479,00K24/04 

ETF - India

 NomeSimbolo Ultimo Var. %Vol.Ora
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,10M24/04 
 Goldman Sachs CPSEGOMS28,20+0,64%602,24K24/04 
 ICICI Prudential NiftyICNI109,02+0,15%177,55K24/04 
 Goldman Sachs BankingBBES2.541,00+0,49%151,85K24/04 
 ICICI Prudential Midcap Select iWINICIU73,10-0,23%46,68K24/04 
 Kotak NiftyKOTK107,69+0,11%37,04K24/04 
 Goldman Sachs Nifty BeESNBES1.098,09+0,31%19,98K24/04 
 Kotak BankingKOTM255,09+0,24%16,70K24/04 
 ICICI Prudential NiftyICNI109,13+0,24%11,98K24/04 
 Kotak GoldKTGF275,70-0,02%11,02K24/04 
 Goldman Sachs Gold BeESGBES2.789,10-0,44%11,00K24/04 
 SBI Nifty 50SBFP106,50+0,23%10,19K24/04 
 SBI GoldSBIG2.838,00-0,29%10,04K24/04 
 Motilal Oswal Most Shares Midcap 100M10020,69+0,15%8,12K24/04 
 Goldman Sachs Junior BeESJBES311,11+0,66%5,43K24/04 
 Kotak PSU BankKTPU280,00-0,69%4,69K24/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100517,99-1,53%3,67K24/04 
 R Shares ConsumptionRELC52,03-0,52%3,02K24/04 
 Goldman Sachs PSU Bank BeESPSUB310,89-0,23%2,16K24/04 
 Motilal Oswal MOSt Shares M50M50100,80-0,40%1,90K24/04 

ETF - Indonesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Premier SRI KEHATIXISR380-1,81%20,10K24/04 
 Premier LQ 45LQ45X1.055-1,59%15,30K24/04 
 Premier Indonesia FinancialXIIF734-1,61%4,10K24/04 
 Premier IDX30 OpenXIIT565-1,74%2,80K24/04 
 Premier Indonesia SMinfra18XISI3600,00%1,40K24/04 
 Premier JIIXIJI725-1,49%0,30K24/04 
 Pinnacle Enhanced ShariaXPES473,0+0,00%0,10K24/04 
 Premier Indonesia State Owned CompXISC806+0,00%020/04 
 Premier Indonesia ConsumerXIIC1.154+0,00%020/04 

ETF - Irlanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 WisdomTree ISEQ 20 UCITSWTIE13,520+4,00%2,20K24/04 

ETF - Islanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Landsbref LEQLEQ1.695,00+0,41%98,00K24/04 

ETF - Israele

 NomeSimbolo Ultimo Var. %Vol.Ora
 PSG IND1 0-2PSG0-21230,43+0,05%6,51M24/04 
 KSM GLIL2-0 54KSMGLI.2.321,30-0,07%1,85M24/04 
 KSM NAS100 X3 54KSNAS54202,60+1,40%1,36M24/04 
 TACHLIT DEPD D2TCPDD25.380,610,00%1,33M24/04 
 KSM TA35 18KSM3ST.68,30-0,15%1,18M24/04 
 HAREL TA 125 2HRT1251.338,00+0,07%1,16M24/04 
 HAREL TB60 4HRB60325,03-0,07%991,10K24/04 
 KSM DAX30 X3 55KSDAX55637,60+0,47%864,49K24/04 
 PSG2 100PSG125.1.337,000,00%730,39K24/04 
 INDEX BNDSH 59INBNS59365,14-0,07%550,17K24/04 
 HAREL TLBN SK24HTBSK24364,58-0,08%539,68K24/04 
 Index Short TA125INDS100549,80-0,33%530,60K24/04 
 PSAGOT SHAR 14TLSHR143.123,81-0,04%486,84K24/04 
 KSM CERT SP 500KSMSP9.810,00+0,62%484,32K24/04 
 TAHLIT TA75 8TC901.023,00-0,20%449,00K24/04 
 KSM SP500X3 53KSSP53528,30-0,38%390,16K24/04 
 PSAGOT TLBND2 1TLTELB.332,75-0,10%375,50K24/04 
 HAREL SYBER 204HRBN204352,00+0,34%333,75K24/04 
 HAREL TLB SK301HTBS301362,13-0,15%309,89K24/04 
 KSM TLBND 210KSMB2103.625,92-0,20%291,81K24/04 

ETF - Italia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Boost Natural GAS 3X Leverage Daily3NGL0,1398+4,72%11,87M24/04 
 Boost WTI Oil 3X Leverage Daily3OIL1,25+4,00%9,30M24/04 
 ETFS Natural GasNGAS0,0260+1,56%5,81M24/04 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0,102,53%4,33M24/04 
 UBS Barclays US Liquid CorporatesCBUS511,47-0,24%3,67M24/04 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0,29-10,19%3,17M24/04 
 ETFS 3X Daily Short FTSE MIBIT3S0,89-0,78%3,07M24/04 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.2,25-0,66%2,00M24/04 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3,27-0,47%1,98M24/04 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,1166+4,01%1,61M24/04 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,4566+4,27%1,46M24/04 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.11,58+0,83%1,10M24/04 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9,613+0,54%1,07M24/04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,109-0,16%817,95K24/04 
 ETFS 3X Daily Short Euro Stoxx 50EU3S1,71+1,25%587,42K24/04 
 ETFS WTI Crude OilCRUD8,11+1,05%560,09K24/04 
 Lyxor UCITS FTSE MIBETFMIB23,54+0,11%536,39K24/04 
 PIMCO Euro Short-Term High Yield Corporate Bond SoPSEUHI10,027+0,18%448,01K24/04 
 Boost Nasdaq 100 3X Short DailyQQQS2,17+6,96%390,38K24/04 
 ETFS 3X Daily Long FTSE MIBIT3L9,143+0,69%348,32K24/04 

ETF - Malesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 MyETF MSCI Malaysia Islamic DivMYET1,1400,00%200,00K24/04 
 CIMB FTSE ASEAN 40 MalaysiaCIAM2,0150,00%17,10K24/04 
 CIMB China 50CIFC1,6200,00%3,60K24/04 
 MyETF MSCI Sea Islamic DividendMETF0,840+0,36%0,90K24/04 
 FTSE Bursa Malaysia KLCI KLFBMT1,9550,00%0,90K24/04 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,01+0,00%020/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,035+0,00%016/04 
 ABF Malaysia BondABFM1,153+0,00%021/03 

ETF - Messico

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares NAFTRACNAFTRAC48,01-0,83%19,89M24/04 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,60+0,43%16,55M24/04 
 MEXTRAC 09MEXTRA.37,48-0,95%9,00M24/04 
 Actinver Casa de Bolsa Pso TracPSOTC156,49-0,29%7,00M24/04 
 Smartshares - DIABLOIDIABLO.12,09+0,83%3,33M24/04 
 iShares 1-3 Year Treasury BondSHY1.569,32-0,30%810,77K24/04 
 iShares Short Treasury BondSHV2.080,42-0,29%758,15K24/04 
 iShares MSCI Brazil CappedEWZ800,80-0,89%682,02K24/04 
 Financial Select Sector SPDRXLF520,46-1,08%145,94K24/04 
 iShares MSCI ACWI ex USACWX944,24+2,41%126,00K24/04 
 ProShares UltraShort Russell2000TWM311,00+1,90%103,80K24/04 
 iShares MSCI JapanEWJ1.138,64-0,53%66,96K24/04 
 SPDR Barclays 1-3 Month T-BillBIL1.725,69-0,25%49,89K24/04 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ808,84+1,53%48,58K24/04 
 Direxion Daily Financial Bear 3X SharesFAZ213,00+1,43%46,60K24/04 
 Vanguard Total World StockVT1.389,90-0,93%42,75K24/04 
 Smartshares - ANGELDANGELD.23,96-1,96%42,32K24/04 
 WisdomTree Japan Hedged EquityDXJ1.072,00-0,61%42,21K24/04 
 Vanguard Short-Term Corporate BondVCSH1.473,70+0,25%36,51K24/04 
 PureFunds ISE Cyber SecurityHACK693,53+1,77%34,24K24/04 

ETF - Norvegia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Derivative BearOBXEXD.33,69-0,29%377,02K24/04 
 XACT Derivative BullOBXEXD.181,86+0,43%99,65K24/04 
 DNB OBXOBXEDN.74,92+0,25%13,82K24/04 
 XACT OBX NOKOBXEXA.75,39+0,29%4,97K24/04 
 Bull DAX X5 NDBULLDA.60,00+0,00%013/04 
 Bear DAX X8 NDBEARDA.9,250,00%012/12 
 Bear DAX X5 NDBEARDA.6,480+0,00%022/03 

ETF - Paesi Bassi

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares AEXIAEX55,680+0,34%309,57K24/04 
 iShares S&P 500 UCITS DistIUSA21,76-0,43%216,22K24/04 
 Think iBoxx AAA-AA Government BondTAT22,72+0,31%171,73K24/04 
 Vanguard S&P 500 UCITS USD IncVUSA41,5150-0,40%156,70K24/04 
 Think iBoxx Corporate BondTCBT17,886+0,06%138,41K24/04 
 iShares EURO STOXX 50 UCITS DistEUEA35,70-0,03%80,27K24/04 
 iShares S&P 500 EUR Hedged UCITSIUES60,20-0,34%64,90K24/04 
 iShares Core MSCI World UCITSIWDA44,53-0,20%61,83K24/04 
 Think AEXTDT55,890+0,43%61,14K24/04 
 iShares MSCI Europe UCITS DistIMEU24,010,00%60,48K24/04 
 iShares Core MSCI Japan IMI UCITSIJPA36,12+0,12%58,05K24/04 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM24,8060-0,17%57,75K24/04 
 iShares MSCI Europe ex-UK UCITSIEUX31,64-0,14%56,25K24/04 
 iShares MSCI Emerging Markets UCITS DistIEEM36,750-0,19%54,49K24/04 
 Think iBoxx Government BondTGBT13,7500,00%40,10K24/04 
 iShares Core FTSE 100 UCITSISFA8,43+0,43%35,43K24/04 
 Vanguard FTSE Dev Europe x UKVERX29,2700-0,12%32,88K24/04 
 iShares Developed Markets Property Yield UCITSIWDP20,22+0,19%32,64K24/04 
 First Trust Eurozone AlphaDEX UCITSFEUZ32,9850+0,67%32,62K24/04 
 iShares MSCI World UCITS DistIWRD36,63-0,23%26,82K24/04 

ETF - Perù

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Chile CappedECH55,36+0,00%019/04 

ETF - Polonia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS S&P 500 D-EURETFSP5.94,94+1,11%1,42K24/04 
 Lyxor WIG 20 UCITSETFW20L271,00-1,51%0,29K24/04 
 Lyxor UCITS DAXETFDAX504,00+0,80%0,01K24/04 

ETF - Portogallo

 NomeSimbolo Ultimo Var. %Vol.Ora
 ComStage PSI 20 LeveragePP26,065+1,66%5,30K24/04 
 ComStage PSI 20PPP6,372+0,73%0,37K24/04 
 ComStage Nikkei 225 UCITSPNIK18,4120-0,01%024/04 
 ComStage Nasdaq-100 UCITSPNDX56,5900-1,75%024/04 
 ComStage ShortDAX TR UCITSPDXS22,5200+0,22%024/04 
 ComStage S&P 500 UCITSPSPX245,90-0,41%024/04 
 ComStage MSCI World TRN UCITSPMSW48,2900-0,18%024/04 
 ComStage EURO STOXX 50 NR UCITSPS5E71,7200+0,11%024/04 
 ComStage CAC 40 UCITSPC4069,2000+0,00%020/04 
 ComStage DAX TR UCITSPDAX119,24-0,18%024/04 
 ComStage Dow Jones Industrial Average TM UCITSPDJI232,75-0,34%024/04 
 ComStage MSCI Emerging Markets TRN UCITSPMEM41,8700-0,14%024/04 

ETF - Qatar

 NomeSimbolo Ultimo Var. %Vol.Ora
 Al Rayan QatarQATR23,81-0,21%325,78K24/04 

ETF - Romania

 NomeSimbolo Ultimo Var. %Vol.Ora
 FDI ETF BET TradevilleTVBETE.10,338+0,47%0,03K24/04 

ETF - Russia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Finex Cash Equivalents UCITS RUB HeFXMM1.427,70+0,02%18,75K24/04 
 FinEx Tradable Russian Corp Bd RUBFXRB1.406,00-0,28%5,41K24/04 
 FinEx Physically Held Gold USDFXGD573,50+0,09%4,22K24/04 
 FinEx Russian RTS Equity UCITSFXRL2.058,0+0,51%1,65K24/04 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.946,00-1,79%1,28K24/04 
 FinEx MSCI China UCITS USDFXCN2.720,00+0,18%1,12K24/04 
 FinEx MSCI USA UCITS USDFXUS2.907,00-0,65%0,79K24/04 
 FinEx MSCI Germany UCITS EURFXDE2.238,00-0,58%0,64K24/04 
 FinEx MSCI Japan UCITS USDFXJP2.395,00-0,04%0,35K24/04 
 FinEx MSCI Australia UCITS USDFXAU1.776,00+0,23%0,26K24/04 
 FinEx Tradable Russian Corp Bd USDFXRU6.710,00+0,30%0,23K24/04 
 FinEx MSCI United Kingdom UCITS GBPFXUK2.005,00+0,05%0,19K24/04 

ETF - Singapore

 NomeSimbolo Ultimo Var. %Vol.Ora
 SPDR Straits TimesSTTF3,589+0,20%349,60K24/04 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,087-1,00%336,40K24/04 
 Nikko AM Singapore STINISE3,6700,00%159,90K24/04 
 Lion-Phillip S-REITLIOP1,006-0,49%129,30K24/04 
 ABF Singapore BondABFB1,117+0,18%82,20K24/04 
 iShares Barclays Asia High Yld BndAHYG10,400-0,57%19,10K24/04 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1,821+0,05%17,02K24/04 
 Lyxor Russia DJ Russia GDR UCITSLRUS3,670+1,10%16,50K24/04 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,370-1,35%11,85K24/04 
 SPDR Gold SharesSGLD125,92-0,06%9,93K24/04 
 db x-trackers FTSE Vietnam UCITS 1CDFVT36,100+0,84%8,38K24/04 
 Lyxor Commodities CRB TR SGLCRB1,830+-0,54%7,80K24/04 
 United SSE 50 ChinaUSCH2,400+2,13%4,00K24/04 
 Lyxor MSCI Indonesia UCITSLIND96,470-1,44%3,60K24/04 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ46,930+0,19%3,60K24/04 
 db x-trackers MSCI China UCITS DR 1CDMCN19,280+0,94%3,00K24/04 
 CIMB SP Ethical Asia Pacif Div USDCISA0,9200,00%1,40K24/04 
 db x-trackers MSCI Europe UCITS DRDMEU68,820+0,16%1,40K24/04 
 Lyxor MSCI India UCITS SGLINR18,950-0,63%1,05K24/04 
 ONE STOXX ASEAN Select DividendONES3,165-0,72%1,00K24/04 

ETF - Spagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,85+0,82%153,23K24/04 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA19,26-0,83%68,12K24/04 
 db x-trackers IBEX 35 (DR) 1CDXIBX23,74-0,44%41,78K24/04 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,92-0,42%27,97K24/04 
 Lyxor Ibex35 (DR) D-EURLYXIB97,91-0,40%6,93K24/04 
 BBVA Accion DJ Eurostoxx 50BBVAE35,245-0,06%1,66K24/04 
 Lyxor Ibex 35 Inverso DiarioINVEX25,04+0,42%0,14K24/04 
 db x trackers IBEX 35 UCITSDXIBD21,98+0,00%019/04 

ETF - Stati Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 SPDR S&P 500SPY262,98-1,35%112,82M24/04 
 iShares MSCI Emerging MarketsEEM46,6600-0,47%72,20M24/04 
 Financial Select Sector SPDRXLF27,6700-0,65%69,59M24/04 
 ProShares Ultra VIX Short-Term FuturesUVXY16,4700+7,51%50,49M24/04 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX44,1100+5,17%48,55M24/04 
 iShares China Large-CapFXI46,9700+1,25%38,22M24/04 
 VanEck Vectors Gold MinersGDX22,7000+1,29%35,35M24/04 
 SPDR S&P Oil & Gas Exploration & ProductionXOP38,64-1,23%26,54M24/04 
 iShares Russell 2000IWM154,43-0,57%24,83M24/04 
 Energy Select Sector SPDRXLE72,960-1,07%22,78M24/04 
 iShares MSCI EAFEEFA70,670-0,41%22,01M24/04 
 Industrial Select Sector SPDRXLI73,4000-2,79%21,10M24/04 
 United States OilUSO13,68-1,72%20,07M24/04 
 ProShares Short VIX Short-Term FuturesSVXY11,99-2,52%18,95M24/04 
 Consumer Staples Select Sector SPDRXLP50,1100-0,63%18,75M24/04 
 ALPS Alerian MLPAMLP10,05-1,95%18,65M24/04 
 SPDR Barclays High Yield BondJNK35,8200-0,17%18,42M24/04 
 iShares iBoxx $ High Yield Corporate BondHYG85,490-0,20%17,87M24/04 
 Technology Select Sector SPDRXLK64,82-1,74%17,42M24/04 
 Utilities Select Sector SPDRXLU50,67+0,68%16,89M24/04 

ETF - Sud Africa

 NomeSimbolo Ultimo Var. %Vol.Ora
 Satrix Divi PlusSTXDIVJ2560,00%795,61K24/04 
 Satrix 40STX40J5.110+0,14%641,82K24/04 
 Ashburton MidCapASHMIDJ772-0,77%430,93K24/04 
 NewGold DebenturesGLDJ15.534+0,68%298,08K24/04 
 NewFunds Shariah Top 40NFSH40J318+3,25%225,00K24/04 
 ABSA Capital NewWave USDNEWUSDJ1.238+0,65%213,70K24/04 
 Sygnia Itrix MSCI USSYGUSJ3.130,00+0,71%173,03K24/04 
 Satrix IndiSTXINDJ7.614+0,42%99,10K24/04 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ4.612+1,03%93,79K24/04 
 Sygnia ITRIX MSCI WorldSYGWDJ2.620+0,54%85,69K24/04 
 Ashburton Top 40ASHT40J5.126+0,37%64,78K24/04 
 Ashburton Government Inflation LinkASHINFJ2.075-0,19%46,02K24/04 
 Satrix RAFI 40STXRAFJ1.471+1,03%31,65K24/04 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.007,0+1,41%31,00K24/04 
 Sygnia ITRIX MSCI JapanSYGJPJ1.186+0,94%26,87K24/04 
 NewFunds GOVINFGOVIJ6.160-0,47%26,58K24/04 
 NewFunds SWIX 40NFSWIXJ1.776-0,06%24,53K24/04 
 Satrix MSCI World FeederSTXWDMJ3.359,0+0,63%23,39K24/04 
 Satrix FiniSTXFINJ1.790-0,61%20,31K24/04 
 Satrix S&P 500 FeederSTX500J3.214,0+1,45%19,24K24/04 

ETF - Svezia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Nordic High Dividend Low VolatilityXACTHD.116,36+0,36%1,41M24/04 
 XACT Bear 2XACTBE.52,64+1,37%1,02M24/04 
 Ether Tracker One XBT ProviderSE0010.59,15+10,33%990,12K24/04 
 XACT BearXACTBE.62,38+0,92%740,28K24/04 
 XACT OMXS30XACTOM.187,90-0,55%442,35K24/04 
 Bull DAX X15 AVA 6GB00BV.10,04-5,37%302,53K24/04 
 Bitcoin Tracker One XBTSE0007.390,00+5,98%95,63K24/04 
 XACT Bull 2XACTBU.670,00-1,40%93,31K24/04 
 XACT BullXACTBU.358,25-0,99%85,23K24/04 
 Bear DAX X15 AVAGB00BV.0,125,45%80,00K24/04 
 Ether Tracker Euro XBT ProviderSE0010.57,25+8,84%78,18K24/04 
 XACT OMXSBXACTOM.443,35-0,66%36,96K24/04 
 XACT Nordic 30XACTNO.115,54-0,59%27,00K24/04 
 Bear FTSE X10 AVA 1GB00BV.1,39-5,44%17,20K24/04 
 Bitcoin Tracker EUR XBT ProviderSE0007.378,00+5,63%9,74K24/04 
 db x-trackers S&P 500 UCITS 1CXSPX405,40+0,10%8,14K24/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC506,70+0,14%7,94K24/04 
 Bear DAX X12 NSE0008.0,29-3,33%7,00K24/04 
 db x-trackers MSCI Emerging Markets UCITSXMEM409,00-0,06%3,33K24/04 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC462,60+0,04%3,26K24/04 

ETF - Svizzera

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS Stoxx 50 D-EURMSE34,410+0,56%890,00K24/04 
 iShares S&P 500 USD FinancialsIUFS7,330+0,91%445,50K24/04 
 iShares MSCI EMU USD HdgEMUU5,930-0,13%278,34K24/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD3,877-1,08%182,82K24/04 
 iShares Automation & Robotics AccRBOT7,775-1,33%182,68K24/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,019-0,12%137,91K24/04 
 iShares $ Treasury Bond 7-10Yr UCITSIBTM188,02-0,01%131,55K24/04 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A12,302-0,26%122,42K24/04 
 UBS MSCI Switzerland A-dis CHFSWICHA16,062+0,10%113,31K24/04 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS49,13-0,31%103,83K24/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30,240-0,36%100,94K24/04 
 UBS MSCI EMU hedged A-acc CHFEUCHBH29,385+0,10%99,35K24/04 
 UBS MSCI EMU A-accEMUAA19,902-0,24%93,75K24/04 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18,44+0,35%90,80K24/04 
 UBS Irl plc MSCI UK IMI Socially Resp A-disUKSR16,072+0,07%84,99K24/04 
 S&P GSCI Energy&Metals THEAM Easy UCITS CGSCID33,875+0,36%81,95K24/04 
 iShares S&P 500 UCITS DistIUSA26,580-0,26%79,79K24/04 
 UBS MSCI Switzerland hedged A-dis USDSWUSAH17,168+0,07%73,71K24/04 
 iShares SMIM CHFCSSMIM273,05-0,33%69,63K24/04 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH22,480-0,40%67,96K24/04 

ETF - Tailandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 BCAP SET100BSET10011,41-0,09%328,60K24/04 
 BCAP Mid Small CGBMSCG9,62+0,21%146,30K24/04 

ETF - Taiwan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Yuanta Daily CSI 300 Bull 2X00637L16,50+5,77%162,49M24/04 
 Yuanta Daily Taiwan 50 Bear -1X00632R13,01+0,70%102,76M24/04 
 Fubon SSE180 Leveraged 2X00633L43,63+5,72%48,60M24/04 
 Yuanta P shares Taiwan Top 50005079,55-0,50%16,87M24/04 
 Cathay FTSE China A500063620,70+2,73%7,31M24/04 
 Fubon SSE 180 China Tracker00620531,50+2,24%4,91M24/04 
 Yuanta P shares Taiwan Div Plus005625,50-0,74%4,52M24/04 
 Yuanta Daily Taiwan 50 Bull 2X00631L34,82-1,42%3,98M24/04 
 W.I.S.E. Yuanta/P-shares CSI 300006118,55+1,76%3,34M24/04 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L16,21+1,25%3,24M24/04 
 Fubon SZSE 1000063911,30+2,08%3,09M24/04 
 Fubon SSE180 Inversed00634R7,03-2,36%1,70M24/04 
 Capital SZSE SME Price0064315,22+1,74%1,56M24/04 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L19,65-0,91%1,50M24/04 
 Yuanta SP GSCI Crude Oil ER Future00642U21,08+0,96%1,19M24/04 
 Polaris SE50 Securities Investment00620631,83+2,64%1,12M24/04 
 Fubon TOPIX Inverse -1X00641R14,46-1,09%1,03M24/04 
 Fubon Hang Seng H-Share Leveraged00665L33,77+3,18%1,01M24/04 
 Fubon TOPIX Leveraged 2X00640L24,24+2,02%902,00K24/04 
 Fuh Hwa CSI 300 A Shares00620723,85+2,54%730,00K24/04 

ETF - Turchia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14,65-2,33%35,83K24/04 
 Istanbul GoldGLDTRf15,95+0,06%31,68K24/04 
 ABD US Treasury Dolar B TypeUSDTRf398,00+0,89%7,54K24/04 
 IS Investment ISE 30ISY30f36,86-0,38%6,00K24/04 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf161,20+0,06%5,33K24/04 
 Finans Turk Large Cap BanksBNKTRf16,68+0,42%2,66K24/04 
 ISE Istanbul 30IST30f55,06-0,51%1,89K24/04 
 Dow Jones Istanbul 20 Type ADJISTf37,30-0,27%1,40K24/04 
 Finansbank FTSE Istanbul BondFBISTf270,20-0,11%0,15K24/04 

ETF - Ungheria

 NomeSimbolo Ultimo Var. %Vol.Ora
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.505,0-0,99%024/04 

ETF - Vietnam

 NomeSimbolo Ultimo Var. %Vol.Ora
 VFMVN30E1VFVN.17.300-0,57%98,03K24/04 
 SSIAM VNX50 ETFFUESSV.14.500,0+0,69%19,14K24/04 

ETF - Zona Euro

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares Core FTSE 100 UCITSISFl736,0+0,26%528,24K24/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,337+0,17%44,05K24/04 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4,529-0,45%41,40K24/04 
 iShares EURO STOXX 50 UCITSEXW1d35,12-0,26%33,80K24/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,160-0,18%19,83K24/04 
 iShares Core DAX UCITSEXS1d108,46-0,31%13,77K24/04 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12,806-0,37%11,28K24/04 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53,62+0,19%11,23K24/04 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36,230+0,11%11,07K24/04 
 db x-trackers DAX UCITS DRDBXDd121,92-0,18%7,68K24/04 
 Lyxor Ibex35 (DR) D-EURLYXIBe97,77+0,15%6,63K24/04 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,650-0,12%4,51K24/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25,950-0,48%3,37K24/04 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33,03+0,21%3,07K24/04 
 Source EURO STOXX Optimised BanksS7XEd73,85+1,46%2,52K24/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30,39+0,10%2,31K24/04 
 Lyxor UCITS DAXDAXp119,100-0,60%1,65K24/04 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm36,805-0,19%0,83K24/04 
 ETFS DAX Daily 2x Long GO UCITSDEL2d306,20+0,46%0,22K24/04 
 Boost Euro Stoxx Banks 3X Short Daily3BASm15,850+0,94%0,08K24/04 
Registrati tramite Google
o
Registrati tramite email