Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

ETF Mondiali

Trova ETF

Paese di quotazione:

Emittente:

Tipo di investimento:

Ricerca

ETF - Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeSimbolo Ultimo Var. %Vol.Ora
 FALCOM Financial Services940046,500,00%253,51K20/09 
 Albilad Saudi Sovereign Sukuk94039,70-0,10%253,33K20/09 
 Albilad Gold94059,93-0,20%213,80K20/09 
 Al Khabeer Diversified Income47009,06-0,11%86,66K20/09 
 Falcom Petrochemical940143,00-2,27%9,21K20/09 
 Alinma Saudi Government Sukuk - Short Maturity9404102,20-0,20%1,31K20/09 
 HSBC Amanah Saudi 20940243,85-0,68%1,01K20/09 

ETF - Australia

 NomeSimbolo Ultimo Var. %Vol.Ora
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,550,00%1,55M03:56:00 
 Australian High Interest CashAAA50,08+0,02%1,23M03:47:00 
 Betashares Global Energy CompaniesFUEL4,17-1,18%441,33K03:48:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10,220+1,19%396,23K03:55:00 
 Betashares Active Australian HybridsHBRD10,26-0,10%372,82K03:54:00 
 Ishares Core S&P/Asx 200IOZ30,06-0,13%343,42K03:53:00 
 BetaShares Australian EquitiesBearBEAR9,21+0,11%283,07K03:49:00 
 Vanguard Australian SharesVAS94,07-0,04%260,24K03:56:00 
 Betashares Asia Technology TigersASIA9,85-1,89%227,73K03:55:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3,87+2,93%182,82K03:38:00 
 BetaShares Geared Australian Equity HedgeGEAR27,32-0,26%177,66K03:52:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX4,69-1,26%148,61K03:24:00 
 Hyperion Global Growth CompaniesHYGG4,52-1,09%145,40K03:52:00 
 ETFS SemiconductorSEMI9,90-1,30%140,64K03:52:00 
 BetaShares Global Sustainability LeadersETHI12,55-0,95%140,53K03:55:00 
 Betashares Nasdaq 100NDQ33,06-1,61%136,17K03:55:00 
 SPDR S&P/ASX 200 FundSTW68,03-0,10%127,79K03:54:00 
 VanEck Vectors Australian Floating RateFLOT25,04-0,08%123,62K03:27:00 
 Fidelity Global Emerging MarketsFEMX6,95-1,42%123,13K03:44:00 
 Vanguard MSCI Int SharesVGS100,77-0,92%99,97K03:54:00 

ETF - Austria

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Poland UCITSSPOL16,338-2,49%1,84K20/09 
 Lyxor SDAX (DR) UCITSC005143,9-1,40%0,65K20/09 
 db x-trackers ATX UCITS DRDB1061,24-1,38%0,51K20/09 
 iShares SLI UCITS DEEXI1121,16-1,54%0,25K20/09 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030136,90-1,61%0,21K20/09 
 iShares Dow Jones Industrial Average UCITSEXI3289,00-1,43%0,05K20/09 
 iShares MSCI Russia Adr/Gdr UCITSCSRU142,06-2,31%0,04K20/09 
 iShares ATX UCITS DEEX0137,705-2,92%020/09 
 iShares S&P 500 UCITS DistIUSA37,000-1,70%020/09 
 Xtrackers DAX UCITS ETF 1CDB12144,84-2,03%020/09 
 iShares EURO STOXX UCITSEXSI45,505-1,53%020/09 
 iShares NASDAQ-100 UCITSEXXT124,78-1,93%020/09 
 iShares FTSE MIB GBPCSMIB100,08-2,21%020/09 
 iShares TecDAX UCITSEXS234,69-1,39%020/09 
 Lyxor MSCI Spain UCITSC03316,838+0,00%015/04 
 Deka EURO STOXX 50 UCITSEL4B40,780-1,57%020/09 
 iShares Core S&P 500 UCITSCSP1378,2-1,70%020/09 
 Lyxor PSI 20 (DR) UCITSPPP5,6410,00%015/04 
 iShares MDAX UCITS DEEXS3292,40-1,47%020/09 
 Lyxor ATX (DR) UCITSC03137,3650,00%015/04 

ETF - Belgio

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS BEL 20 TRBEL59,98-1,75%14,62K20/09 

ETF - Brasile

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ishares IbovespaBOVA11104,77-2,21%15,86M20/09 
 It Now Ibovespa Fundo De IndiceBOVV11109,49-2,24%5,70M20/09 
 Trend IbovespaBOVX1110,85-2,34%2,82M20/09 
 Hashdex Nasdaq CryptoHASH1143,00-7,23%1,24M20/09 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118,60-3,04%1,16M20/09 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,90-1,00%1,11M20/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,080+1,82%959,69K20/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111,15-1,24%953,76K20/09 
 Fundo de Invest Ishares SP 500IVVB11252,43-0,82%913,10K20/09 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1112,06-8,22%547,40K20/09 
 BB ETF Ibovespa Fundo de IndiceBBOV1155,90-2,39%470,37K20/09 
 QR CME CF Bitcoin Reference RateQBTC1114,79-6,98%440,14K20/09 
 iShares BM&FBOVESPA Small CapSMAL11127,30-2,91%422,25K20/09 
 Trend MSCI EuropaEURP1111,01-1,61%344,22K20/09 
 It Now PIBB IBrX-50PIBB11185,53-2,39%221,62K20/09 
 iShares Core MSCI Europe ETFBIEU3950,44-1,10%216,40K20/09 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11109,10-2,34%211,97K20/09 
 It Now Small Cap Fundo de indiceSMAC1166,54-2,52%197,70K20/09 
 iShares MSCI United Kingdom BDRBEWU3956,45-0,96%191,69K20/09 
 iShares MSCI ACWI BDRBACW3953,85-1,16%190,71K20/09 

ETF - Bulgaria

 NomeSimbolo Ultimo Var. %Vol.Ora
 EXPAT Bulgaria SOFIXBGX0,920-1,29%0,50K17/09 

ETF - Canada

 NomeSimbolo Ultimo Var. %Vol.Ora
 BetaPro Natural Gas 2x Daily BearHND2,47+4,22%3,70M20/09 
 iShares S&P/TSX 60XIU30,41-1,49%3,40M20/09 
 BetaPro S&P 500 VIX Short Term FuturesHUV13,450+9,35%1,73M20/09 
 CI Galaxy Ethereum ETFETHXb14,50-9,99%1,59M20/09 
 BMO S&P/TSX Equal Weight BanksZEB35,70-1,64%1,53M20/09 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb8,36-7,21%1,40M20/09 
 Horizons S&P/TSX 60HXT47,25-1,52%1,24M20/09 
 iShares S&P/TSX Capped EnergyXEG8,22-2,72%1,24M20/09 
 BetaPro S&P 500 2x Daily BearHSD7,67+3,30%1,20M20/09 
 BMO SP 500ZSP61,43-1,21%827,74K20/09 
 iShares Core S&P/TSX Capped CompositeXIC32,20-1,59%765,38K20/09 
 iShares Core S&P 500 (CAD Hedged)XSP46,99-1,65%757,41K20/09 
 BetaPro Natural Gas 2x Daily BullHNU19,06-4,51%754,54K20/09 
 BetaPro NASDAQ-100 2x Daily BullHQU17,80-4,20%661,35K20/09 
 Horizons US Dollar CurrencyDLR12,90+0,55%652,06K20/09 
 iShares S&P/TSX Capped REITXRE19,93-1,53%635,17K20/09 
 BetaPro NASDAQ-100 2x Daily BearHQD6,70+4,20%621,23K20/09 
 iShares S&P/TSX Capped FinancialsXFN46,39-1,63%621,09K20/09 
 BMO Covered Call UtilitiesZWU12,87-0,58%608,88K20/09 
 CI Galaxy Ethereum ETF (USD)ETHXu14,16-10,27%517,48K20/09 

ETF - Cina

 NomeSimbolo Ultimo Var. %Vol.Ora
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,657+3,63%1,81B17/09 
 Guotai CSI Security Agency5128801,200+1,18%1,57B17/09 
 E Fund CSI China Ovsea Net 50 QDII5130501,44+1,70%1,15B17/09 
 Hwabao WP CSI Medical5121700,761+5,40%1,04B17/09 
 Penghua China Secs Wine5126901,168+3,27%983,83M17/09 
 ChinaAMC SSE STAR 505880001,413+0,79%867,53M17/09 
 Hwabao WP CSI Security Agency5120001,150+1,23%835,79M17/09 
 ChinaAMC China 505100503,20+1,01%816,15M17/09 
 E Fund Hang Seng China Enterprises (QDII)5109000,974+1,99%750,91M17/09 
 Guotai CSI National Defense Ind5126601,258-1,33%692,68M17/09 
 E Fund CSI300 Health Care Index5120100,683+4,43%678,04M17/09 
 Huatai-PB CSI 3005103004,93+0,82%513,99M17/09 
 Hwabao WP CSI Bank5128001,156+0,26%302,32M17/09 
 Huaan Gold5188803,59-0,99%296,65M17/09 
 GTJA Allianz CSI Fully Semiconductor5124801,239+1,23%288,63M17/09 
 Southern CSI 500 Index5105008,30-0,81%259,42M17/09 
 Guotai Semiconductor Industry5127601,426+0,49%250,41M17/09 
 Southern CSI SW Color Metal5124001,541-3,20%246,64M17/09 
 Guotai CSI Coal&Consum Fuels5152202,434-6,39%211,76M17/09 
 E Fund SSE STAR 505880801,394+0,36%198,48M17/09 

ETF - Colombia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12.471,00,00%016/09 

ETF - Corea del Sud

 NomeSimbolo Ultimo Var. %Vol.Ora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.080-0,48%167,12M17/09 
 Samsung KODEX KOSDAQ150 Inverse2513404.125-0,48%33,96M17/09 
 Samsung KODEX Inverse1148003.910-0,51%24,68M17/09 
 Samsung KODEX Leverage12263025.625+0,47%15,51M17/09 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017.790-0,08%8,66M17/09 
 Samsung KODEX KOSDAQ150 Leverage23374016.780+0,90%5,96M17/09 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.165-0,46%5,79M17/09 
 MiraeAsset TIGER Secondary Cell30554022.355-0,45%3,80M17/09 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031985-0,51%2,75M17/09 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036470+1,08%2,71M17/09 
 Samsung KODEX20006950041.070+0,26%2,46M17/09 
 MiraeAsset TIGER US Tech Top10 INDXX38117012.150+0,50%1,58M17/09 
 Samsung KODEX Secondary Battery Industry30572022.440-0,73%1,57M17/09 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010.960+0,64%1,57M17/09 
 Samsung KODEX KRW CASH PLUS214980103.225+0,01%1,19M17/09 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011.205-0,31%1,13M17/09 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019795-1,24%1,10M17/09 
 Samsung KODEX KOSDAQ 15022920015.220+0,50%1,04M17/09 
 KB KBSTAR Short-Term MSB196230104.590+0,01%1,01M17/09 
 MIRAE ASSET TIGER China Hang Seng TECH3711608.430+4,40%995,91K17/09 

ETF - Croazia

 NomeSimbolo Ultimo Var. %Vol.Ora
 InterCapital SBI TOP UCITS7SLO139,70-2,38%2,15K20/09 

ETF - Danimarca

 NomeSimbolo Ultimo Var. %Vol.Ora
 Xact KapitalforvaltningXACTC25189,70-1,80%240,65K20/09 
 Danske Invest GlobalDKIGI129,00-1,53%171,09K20/09 
 Sparinvest US GrowthSPIUSG.194,20-2,04%81,74K20/09 
 Danske Invest Europa IndeksDKIEUIX112,90-2,25%67,89K20/09 
 Danske Invest Danmark IndeksDKIDKIX212,10-2,21%62,90K20/09 
 Danske Invest Global Sustainable Future DKK dDKIGSF.77,72-1,55%56,09K20/09 
 Sparinvest USA ValueSPIUSV.95,12-1,14%42,12K20/09 
 BankInvest HojrentelandeBAIEMO.56,90-0,42%38,18K20/09 
 Sparinvest DJSI WorldSPIDJW.192,70-1,68%34,20K20/09 
 BankInvest Mellemlange DanskeBAIMDOA102,95+0,34%17,46K20/09 
 Danske Invest FjernostenDKIFJIX173,50-1,42%16,91K20/09 
 Danske Invest DanmarkDKIDK214,80-2,19%15,96K20/09 
 Sparinvest Europa GrowthSPIEUG.182,90-1,67%13,65K20/09 
 Sparinvest Nye ObligationsmarkederSPINOB.112,20-0,13%13,54K20/09 
 Sparinvest USA Small CapSPIUSS.162,75-2,11%12,71K20/09 
 Sparinvest Europa Small CapSPIEUC.213,20-2,07%7,86K20/09 
 Carnegie WorldWide/Globale AktierCWIGAKL926,50-1,98%6,22K20/09 
 BankInvest Lange Danske ObligationerBAILDO.94,22+0,08%6,19K20/09 
 BankInvest Korte Danske ObligationerBAIKDO.89,120,00%5,73K20/09 
 Sparinvest Japan GrowthSPIJAG.114,10-1,81%4,30K20/09 

ETF - Egitto

 NomeSimbolo Ultimo Var. %Vol.Ora
 Egyptian Exchange 30EGX30E.11,690,00%0,32K19/09 

ETF - Emirati Arabi Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,48+1,82%30,00K19/09 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5,730,00%10,00K20/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5,550,00%12,00K14/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,56+0,00%2,00K13/09 

ETF - Finlandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Seligson & Co OMX Helsinki 25SLGOMX.69,02-2,13%33,05K20/09 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,160,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETF - Francia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor UCITS CAC 40 Daily Double ShortBX41,538+3,35%19,11M20/09 
 WisdomTree Natural GasNGAS0,0189-2,07%2,02M20/09 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,76-1,94%1,48M20/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,560+4,00%1,37M20/09 
 Lyxor UCITS Stoxx 50 D-EURMSE39,89-2,07%1,06M20/09 
 Lyxor UCITS Daily Leverage CAC 40LVC27,30-3,47%793,51K20/09 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,24-2,31%506,72K20/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,89-2,32%422,18K20/09 
 Amundi MSCI EM Latin America UCITSALAT11,30-3,70%421,18K20/09 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9,34+1,83%362,21K20/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,558+4,68%359,37K20/09 
 Lyxor MSCI Greece UCITS DistLGRE0,980-1,18%259,48K20/09 
 HSBC MSCI China UCITSHMCH7,57-3,12%238,49K20/09 
 WisdomTree WheatWEATP0,6425-1,40%195,40K20/09 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUE12,83-1,66%153,37K20/09 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H234,75-1,72%152,16K20/09 
 Lyxor UCITS Daily Short CAC 40SHC13,36+1,63%141,15K20/09 
 Lyxor UCITS CAC 40 (DR) D-EURCAC63,44-1,67%124,56K20/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE35,57-4,02%109,24K20/09 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59,28+3,59%104,41K20/09 

ETF - Germania

 NomeSimbolo Ultimo Var. %Vol.Ora
 WisdomTree Natural Gas DEOD7L0,0190-1,55%57,99M20/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,51+4,76%8,86M20/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,401+3,48%7,13M20/09 
 L&G DAX Daily 2x Short UCITSDES21,81+4,67%2,80M20/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,56+4,77%2,35M20/09 
 WisdomTree Coffee DEOD7B0,949-1,67%1,70M20/09 
 iShares MSCI China A UCITS USD36BZ5,161-2,70%1,58M20/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,74+6,04%1,29M20/09 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,97-4,96%997,06K20/09 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,33+2,37%995,47K20/09 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,80-1,81%942,73K20/09 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,013-0,03%858,96K20/09 
 iShares EURO STOXX 50 UCITSSTX50E.40,70-2,15%856,50K20/09 
 iShares Global Clean Energy UCITSIQQH10,696-1,44%756,04K20/09 
 iShares Core MSCI World UCITSEUNL71,42-1,81%694,27K20/09 
 iShares EURO STOXX 50 UCITS DistLSTXXE40,99-2,10%688,05K20/09 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,17-1,91%628,44K20/09 
 WisdomTree Corn DEOD7D0,8488-1,06%619,47K20/09 
 iShares Automation & Robotics UCITS USD (Acc)2B7611,594-2,01%610,54K20/09 
 iShares Digital Security UCITS AccL0CK6,80-1,81%559,05K20/09 

ETF - Giappone

 NomeSimbolo Ultimo Var. %Vol.Ora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357377,0+4,14%54,58M03:56:00 
 Nikkei225 Bear -2x1360919,0+3,84%12,71M03:55:00 
 Rakuten Nikkei 225 Double Inverse14591.503,0+3,87%5,81M03:55:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157016.910,0-3,76%4,62M03:56:00 
 WisdomTree Natural Gas16893,00,00%4,14M03:55:00 
 Nomura TSE Bank Listed1615152,0-1,30%3,71M03:56:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038607,0-4,11%3,02M03:56:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.560,0+15,99%2,48M03:56:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699191,0-1,55%1,32M03:55:00 
 Next Notes Nikkei 225 VI Futures2035157,0+6,80%1,24M03:55:00 
 Nomura TOPIX Listed13062.132,0-1,48%1,04M03:56:00 
 NEXT FUNDS Nifty 50 Linked1678231,0-2,53%829,60K03:56:00 
 iShares S&P 500 JPY Hedged25632.838,0-2,41%758,37K03:56:00 
 Simplex WTI16711.524,0-2,18%695,37K03:55:00 
 TSE Mothers2516871,0-2,13%548,90K03:55:00 
 TOPIX Bear -2x1356998,0+3,21%540,22K03:54:00 
 Nikkei225 Bull 2x157918.070,0-3,83%488,11K03:56:00 
 iShares S&P 50016553.435,0-2,69%480,83K03:56:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366982,0+3,70%467,65K03:56:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211.529,0-2,24%437,59K03:52:00 

ETF - Gran Bretagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,94+15,44%254,40M20/09 
 WisdomTree Natural GasNGAS0,0223-1,98%44,37M20/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF674,90-0,82%6,52M20/09 
 iShares Global Aggregate Bond UCITS DistAGGG5,33+0,13%1,47M20/09 
 iShares S&P 500 USD EnergyISIUES4,28-3,36%1,30M20/09 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,24-0,24%1,25M20/09 
 iShares MSCI China A UCITS USDCNYA6,06-2,65%1,15M20/09 
 iShares Edge MSCI USA Value FactorIUVL8,60-2,08%1,02M20/09 
 WisdomTree CoffeeCOFF1,12-1,15%970,37K20/09 
 WisdomTree WheatWEAT0,7515-0,98%929,02K20/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,469+3,34%879,39K20/09 
 iShares Healthcare Innovation AccHEAL10,43-0,53%820,16K20/09 
 iShares US Mortgage Backed Securities AccIMBA5,56+0,29%740,35K20/09 
 WisdomTree S&P 500 3x Daily Short3ULS33,85+5,31%720,35K20/09 
 Vanguard FTSE 100 UCITS GBP IncVUKE30,19-0,85%709,25K20/09 
 iShares $ Corp Bond Acc Share ClassISLQDA6,54+0,20%707,18K20/09 
 iShares $ Short Duration Corp Bond AccSDIA5,660,08%696,14K20/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI35,56-2,23%654,24K20/09 
 iShares UK Dividend UCITSIUKD706,80-1,46%580,64K20/09 
 WisdomTree DAX 30 3x Daily Short3DES1,22+6,10%576,37K20/09 

ETF - Grecia

 NomeSimbolo Ultimo Var. %Vol.Ora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,34-3,18%0,98K20/09 

ETF - Hong Kong

 NomeSimbolo Ultimo Var. %Vol.Ora
 CSOP Hang Seng Index Daily (-2x) Inverse75005,58-0,36%49,63M04:01:00 
 Tracker Fund of Hong Kong280024,78+0,08%41,86M04:01:00 
 CSOP Hang Seng Daily 2X Leveraged72007,33+0,34%31,29M04:01:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263,94-1,10%19,29M04:01:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,34+1,66%12,25M04:01:00 
 CSOP Hang Seng TECH Index30336,17-1,04%11,67M04:01:00 
 Hang Seng H-Share282887,48-0,23%11,04M04:01:00 
 iShares Hang Seng TECH306713,01-0,99%2,71M04:01:00 
 iShares FTSE A50 China282317,26+0,52%2,70M04:01:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,16-0,10%1,57M04:01:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884,95-0,40%1,15M04:01:00 
 CSOP FTSE China A50282216,93+0,36%1,05M04:00:00 
 Hang Seng TECH Index30326,20-0,72%730,20K04:01:00 
 CSOP FTSE China A508282214,08+0,28%715,80K04:00:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,79-0,25%535,40K04:00:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,96+2,08%530,90K04:01:00 
 ChinaAMC CSI 300 Index318858,26+0,17%515,67K04:01:00 
 CSOP SZSE ChiNext314713,14+0,61%347,40K04:00:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885,54+0,36%301,60K04:01:00 
 ChinaAMC Hang Seng TECH30887,86-0,76%247,40K04:01:00 

ETF - India

 NomeSimbolo Ultimo Var. %Vol.Ora
 Goldman Sachs CPSEGOMS27,45-1,05%12,24M20/09 
 Nippon India Gold BeESGBES40,17-0,07%6,53M20/09 
 BHARAT 22ICPR43,10-1,67%6,47M20/09 
 Nippon India ETF Nifty ITNIPD36,10-0,74%2,88M20/09 
 Motilal Oswal MOSt Shares NASDAQ 100N100110,32-1,61%1,88M20/09 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,87M20/09 
 Goldman Sachs Nifty BeESNBES187,86-1,03%1,42M20/09 
 Kotak BankingKOTM374,67-1,46%976,90K20/09 
 Motilal Oswal MOSt Shares NASDAQ 100N100110,26-1,62%904,86K20/09 
 Goldman Sachs PSU Bank BeESPSUB25,80-4,37%890,26K20/09 
 Goldman Sachs BankingBBES374,07-1,45%748,08K20/09 
 ICICI Prudential GoldIPEG41,20+0,02%693,95K20/09 
 SBI Nifty BankSBIF370,45-1,68%613,25K20/09 
 HDFC GoldHDGO41,25-0,02%595,35K20/09 
 ICICI Prudential ITIICR362,04-0,04%570,36K20/09 
 ICICI Prudential Private BanksICIV191,50-1,41%562,35K20/09 
 Goldman Sachs Nifty BeESNBES187,48-1,32%333,41K20/09 
 ICICI Prudential Nifty Low Vol 30IICI143,06-0,71%302,06K20/09 
 Kotak GoldKTGF40,45-0,27%282,31K20/09 
 Mirae Asset NYSE FANG+MIRS53,49-1,09%260,30K20/09 

ETF - Indonesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Premier LQ 45LQ45X910-0,55%20,40K20/09 
 Premier ETF IDX High Dividend 20XIHD432-1,82%12,10K20/09 
 Phillip MSCI Indonesia EquityXPMI845-1,74%3,90K20/09 
 Pinnacle Enhanced ShariaXPES354-0,84%3,00K04:03:00 
 Premier Indonesia State Owned CompXISC638-1,85%2,00K20/09 
 Premier JIIXIJI552-0,54%1,10K04:03:00 
 Premier Indonesia SMinfra18XISI311-0,96%0,80K20/09 
 Premier SRI KEHATIXISR338-0,29%0,60K04:03:00 
 Premier Indonesia ConsumerXIIC899-3,33%0,60K20/09 
 Premier ETF PEFINDO i-GradeXIPI161-1,23%0,50K04:03:00 
 Premier IDX30 OpenXIIT477-0,63%0,30K04:03:00 
 Batavia Sri-KehatiXBSK342-1,16%0,30K20/09 
 Dire Simas PlazaXSPI7500,00%004/02 
 Danareksa Investment ManagementXDIF4300,00%015/09 
 Batavia IDX30XBID4810,00%009/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Premier Indonesia FinancialXIIF4950,00%017/09 
 Majoris Pefindo I GradeXMIG1630,00%014/09 

ETF - Irlanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+20,82%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+4,41%5,00K06/09 

ETF - Islanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Landsbref LEQLEQ2.725,00-3,30%19,51K20/09 

ETF - Israele

 NomeSimbolo Ultimo Var. %Vol.Ora
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25278,1-0,17%1,23M19/09 
 Harel Sal (E) TA-Technology (4A)HRL220145,90+0,62%1,12M19/09 
 Tachlit SAL Tel Bond 60TCHF27364,3-0,05%633,39K19/09 
 Harel Sal Tel Bond 60HRLF4364,10,02%481,91K19/09 
 Psagot (4A) TA Real EstatePSGF371.007+1,32%466,00K19/09 
 Harel Sal Tel Bond ShekelHRLF24388,7+0,17%396,33K19/09 
 Harel Sal Tel Bond 20HRLF3379,7-0,03%377,34K19/09 
 Tachlit SAL 40 TA 35TCHF11.794-0,33%320,72K19/09 
 Psagot Tel Bond 20PSGF12375,6-0,09%317,28K19/09 
 Psagot Tel Bond ShekelPSGF24385,9+0,06%264,30K19/09 
 Tachlit SAL (40) TA 125TCHF21.845+0,22%257,92K19/09 
 Psagot Tel Bond 60PSGF14365,0-0,03%255,76K19/09 
 MTF SAL Tel Bond 20MTFF3469,3-0,06%251,15K19/09 
 Tachlit SAL (40) TA Banks 5TCHF32.664-0,52%250,91K19/09 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.162-0,26%242,94K19/09 
 MTF SAL Tel Bond 60MTFF4464,4-0,03%223,96K19/09 
 Psagot (4A) TA 125PSGF421.839+0,11%206,87K19/09 
 Psagot Kosher Tel Bond 60PSGFK1364,10,00%197,54K19/09 
 KSM Kosher Tel Bond 60KSMFK1111,1+0,02%192,06K19/09 
 Tachlit SAL Tel Bond 20TCHF10376,9-0,10%184,79K19/09 

ETF - Italia

 NomeSimbolo Ultimo Var. %Vol.Ora
 WisdomTree Natural GasNGAS0,0191-1,55%38,94M20/09 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,2470+15,96%28,55M20/09 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,33+7,09%5,25M20/09 
 WisdomTree S&P 500 3x Daily Short3USS0,39+4,92%4,81M20/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2622+4,68%4,17M20/09 
 WisdomTree Natural Gas 3x Daily Short3NGS0,725+4,45%3,56M20/09 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7,080-17,14%2,68M20/09 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4,59-14,72%2,36M20/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,73+5,89%2,08M20/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4001+3,36%1,65M20/09 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S1,11+4,78%1,40M20/09 
 WisdomTree WheatWEAT0,6421-1,12%1,19M20/09 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,188-4,71%1,15M20/09 
 WisdomTree Silver 3x Daily Leveraged3SIL1,5208-1,95%1,09M20/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,55+4,45%763,13K20/09 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL7,5510+31,80%704,16K20/09 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,18+5,20%675,84K20/09 
 WisdomTree WTI Crude OilCRUD5,59-0,80%659,08K20/09 
 WisdomTree DAX 30 3x Daily Short3DES1,22+6,65%654,70K20/09 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,6320-1,73%538,48K20/09 

ETF - Kazakistan

 NomeSimbolo Ultimo Var. %Vol.Ora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.746+0,60%0,18K15/09 

ETF - Malesia

 NomeSimbolo Ultimo Var. %Vol.Ora
 FTSE Bursa Malaysia KLCI KLFBMT1,600-1,23%9,70K03:36:00 
 TradePlus S&P New China TrackerTRCM6,60-0,15%5,60K03:59:00 
 ABF Malaysia BondABFM1,185+0,00%2,00K03:37:00 
 TradePlus Shariah GoldTRAD2,3500,00%2,00K04:00:00 
 MyETF MSCI Malaysia Islamic DivMYET1,220-5,79%0,80K03:25:00 
 CIMB China 50PRIC1,5800,00%020/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,610+0,00%020/09 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%017/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,040+0,00%013/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1,090+0,00%017/09 

ETF - Mauritius

 NomeSimbolo Ultimo Var. %Vol.Ora
 NewGold DebenturesNGLD729+0,14%0,30K14/09 

ETF - Messico

 NomeSimbolo Ultimo Var. %Vol.Ora
 ESGMEX ISHRSESGMEX.41,16-1,48%11,01M20/09 
 iShares NAFTRACNAFTRA.50,67-1,57%3,84M20/09 
 iShares Short Treasury BondSHV2.224,74+0,60%524,73K20/09 
 ProShares UltraShort Russell2000TWM293,25+8,61%270,18K20/09 
 GENIUS21GENIUS.57,00-2,78%258,35K20/09 
 Vanguard S&P 500VOO8.045,42-1,05%217,35K20/09 
 iShares MSCI GermanyEWG665,00-2,49%177,59K20/09 
 ProShares Short QQQPSQ242,00+2,98%168,11K20/09 
 iShares 1-3 Year Treasury BondSHY1.735,02+0,64%133,45K20/09 
 iShares SP 500 Peso Hedged TRACIVVPES.76,300-2,58%117,30K20/09 
 iShares Mexico Corporate Bond TRACCORPTR.8,19-1,09%112,74K20/09 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN107,87+1,43%83,99K20/09 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.052,04+0,60%70,57K20/09 
 Smartshares - DIABLOIDIABLO.9,97+1,53%64,68K20/09 
 SPDR Barclays 1-3 Month T-BillBIL1.844,70+0,76%62,07K20/09 
 Utilities Select Sector SPDRXLU1.323,88-3,12%61,34K20/09 
 iShares SilverSLV414,95-0,27%55,25K20/09 
 iShares MSCI Mexico Risk TRACMEXRIS.23,060+0,00%55,05K20/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ195,97+8,94%51,58K20/09 
 Smartshares - ANGELDANGELD.18,47-3,26%50,15K20/09 

ETF - Nigeria

 NomeSimbolo Ultimo Var. %Vol.Ora
 Vetiva 30VETIVA16,85+0,72%0,75K20/09 
 Stanbic 30STANBIC39,50+1,28%0,01K20/09 
 NewGold DebenturesGLD8.500,0+7,58%0,00K20/09 
 Vetiva Consumer GoodsVETGOO.5,490,00%017/09 
 Vetiva BankingVETBANK3,69+0,00%017/09 
 Vetiva IndustrialVETIND.19,540,00%017/09 
 Lotus HalalLOTUS13,500,00%025/08 

ETF - Norvegia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Derivative BearOBXEXD.15,16+5,28%2,56M20/09 
 DNB OBXOBXEDN.93,71-2,33%43,63K20/09 
 XACT Derivative BullOBXEXD.234,30-6,28%34,04K20/09 
 XACT OBX NOKOBXEXA.93,32-3,62%12,03K20/09 

ETF - Nuova Zelanda

 NomeSimbolo Ultimo Var. %Vol.Ora
 Smartshares NZ BondNZB3,040,00%379,62K03:50:00 
 Smartshares Global BondGBF3,33-0,15%293,50K03:47:00 
 Smartshares NZ Top 50FNZ3,56-0,11%225,60K03:39:00 
 Smartshares US Large GrowthUSG8,23-0,80%116,52K03:35:00 
 Smartshares NZ CashNZC2,951+0,07%109,11K03:07:00 
 Smartshares NZ PropertyNPF1,568+0,51%96,02K03:41:00 
 Smartshares NZ Top 10TNZ2,153-0,23%72,57K03:22:00 
 Smartshares Automation and RoboticsBOT4,69-1,26%71,76K03:36:00 
 Smartshares NZ DividendDIV1,348-0,37%71,50K03:22:00 
 Smartshares US 500USF11,43-0,57%65,87K03:51:00 
 Smartshares Emerging MarketsEMF1,418-1,53%55,63K03:55:00 
 Smartshares Australian ResourcesASR5,00+2,10%46,15K03:33:00 
 Smartshares Australian Top 20OZY4,180,00%34,82K03:49:00 
 Smartshares EuropeEUF1,911-0,78%32,51K03:19:00 
 Smartshares NZ Mid CapMDZ6,73+0,15%30,13K03:50:00 
 Smartshares Emerging Markets Equities ESGEMG2,367-1,87%22,70K03:46:00 
 Smartshares Healthcare InnovationLIV3,592+0,36%21,72K03:41:00 
 Smartshares Total WorldTWF2,939-1,34%20,78K03:22:00 
 Smartshares Australian DividendASD1,565+0,45%18,33K03:40:00 
 Smartshares Asia PacificAPA2,370-0,04%15,36K03:42:00 

ETF - Paesi Bassi

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,73+5,89%654,86K20/09 
 iShares China CNY Bond UCITS USD DistCNYB5,50-0,19%493,25K20/09 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,60-0,42%345,35K20/09 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30,32-2,18%181,14K20/09 
 iShares Core MSCI World UCITSIWDA71,43-1,75%171,27K20/09 
 L&G Battery Value-Chain UCITSBATG15,13-3,09%128,17K20/09 
 Vanguard S&P 500 UCITS USD IncVUSA70,39-1,78%108,64K20/09 
 iShares MSCI Europe UCITS DistIMEU27,78-1,65%97,83K20/09 
 iShares MSCI China UCITS ETF USD AccICHN6,01-3,34%97,31K20/09 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5,300,25%93,16K20/09 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY17,20-2,27%91,33K20/09 
 Vanguard FTSE Developed EuropeVEUR35,06-1,75%83,88K20/09 
 iShares S&P 500 UCITS DistIUSA36,97-1,81%74,72K20/09 
 iShares EURO Dividend UCITSIDVY20,02-1,79%69,31K20/09 
 Vanguard FTSE All-World UCITS USD IncVWRL100,28-1,86%66,97K20/09 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6,64-1,89%65,72K20/09 
 iShares AEXIAEX77,70-1,32%58,75K20/09 
 iShares MSCI World Information Technology Sector UWITS9,44-1,38%48,42K20/09 
 iShares Asia Property Yield UCITSIASP22,86-2,47%42,98K20/09 
 iShares US Medical Devices UCITS USD (Acc)UMDV6,73-0,89%42,25K20/09 

ETF - Pakistan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Meezan PakistanMEEZ9,35-1,27%102,00K20/09 
 UBL Pakistan EnterpriseUBLP13,25-1,12%2,00K20/09 
 NIT Pakistan GatewayNITP11,20-2,44%1,00K20/09 
 NBP Pakistan GrowthNBPP10,63+0,00%014/09 

ETF - Perù

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares MSCI Chile CappedECH27,69+0,00%1,75K10/09 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%015/06 
 SPDR S&P Emerging Asia PacificGMF125,550,00%003/08 

ETF - Polonia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Beta ETF WIG20TR Portfelowy FIZETFBW2.39,60-1,49%25,97K20/09 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.73,22-3,95%18,78K20/09 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.51,51-5,17%15,29K20/09 
 Lyxor S&P 500 D-EURETFSP5.175,40-1,46%4,71K20/09 
 BETA ETF WIG20short Portfelowy FIZETFBW2.301,00+1,65%1,90K20/09 
 BETA S&P 500 PLN-HedgedETFBSP.74,97-1,36%1,34K20/09 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.147,06-2,52%0,82K20/09 
 Lyxor DAX (DR) UCITS - AccETFDAX651,00-2,35%0,54K20/09 
 BETA WIGtech Portfelowy FIZETFBWT.161,00-2,42%0,45K20/09 

ETF - Portogallo

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor PSI 20 (DR) UCITSPPP6,260,00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

ETF - Qatar

 NomeSimbolo Ultimo Var. %Vol.Ora
 Al Rayan QatarQATR2,53-0,16%11,47K20/09 
 QE IndexQETF10,98+1,36%0,04K20/09 

ETF - Romania

 NomeSimbolo Ultimo Var. %Vol.Ora
 FDI ETF BET TradevilleTVBETE.16,940-1,80%27,89K20/09 

ETF - Russia

 NomeSimbolo Ultimo Var. %Vol.Ora
 VTB-Likvidnost BPIFRFIVTBM1,0762+0,03%176,66M20/09 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,180-0,36%83,21M20/09 
 Thinkoff S&P 500TSPX0,1112-1,68%17,88M20/09 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1100-0,09%16,84M20/09 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,930-1,20%11,87M20/09 
 VTB - Fond Zoloto. BirzhevoyVTBG0,01470,53%11,36M20/09 
 Sberbank MOEX Russia Total ReturnSBMX20,05-1,32%8,15M20/09 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1143-2,06%7,00M20/09 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2860-1,46%6,08M20/09 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1052-0,19%5,00M20/09 
 FinEx Global Equity UCITSFXWO1,8291-0,61%4,66M20/09 
 Tinkoff ZolotoTGLD0,0727+0,28%4,07M20/09 
 TINKOFF BONDSTBRU5,056+0,02%3,69M20/09 
 Tinkoff Index IPOTIPO0,1087-1,54%3,16M20/09 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1207+0,06%3,07M20/09 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1103+0,27%2,12M20/09 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,30-0,17%1,05M20/09 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,33-0,37%676,78K20/09 
 FinEx MSCI Germany UCITS EURFXDE29,8-1,47%655,77K20/09 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0890-1,00%519,80K20/09 

ETF - Singapore

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,05-0,28%638,05K03:59:00 
 SPDR Straits TimesSTTF3,080,00%404,15K04:06:00 
 Lion-Phillip S-REITLIOP1,087+0,46%306,10K03:51:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,098+1,20%279,46K04:04:00 
 Nikko AM Singapore STINISE3,11+0,32%267,42K03:47:00 
 Lion-OCBC Securities China LeadersLICH1,93-0,10%222,00K04:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,0450,00%120,43K03:53:00 
 iShares Barclays Asia High Yld BndAHYG9,34+0,11%40,94K04:00:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,670,00%25,00K04:03:00 
 ABF Singapore BondABFB1,1790,00%20,94K03:47:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,050,00%19,30K03:05:00 
 iShares MSCI India SGINDI-D16,69-1,01%3,17K03:44:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D26,92-1,03%2,76K03:36:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,420,00%2,61K03:12:00 
 Phillip SING IncomePHII1,024+0,10%2,50K03:54:00 
 United SSE 50 ChinaUSCH2,770+3,75%1,90K03:55:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT43,43-0,21%1,50K03:12:00 
 iShares MSCI India SGINDI12,45-0,08%0,30K03:00:00 
 SPDR S&P 500SPY436,69-0,48%0,18K04:06:00 
 SPDR Gold SharesSGLD164,90+0,39%0,11K03:16:00 

ETF - Spagna

 NomeSimbolo Ultimo Var. %Vol.Ora
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,31+2,17%1,48M20/09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15,03-2,29%424,03K20/09 
 Lyxor Ibex35 (DR) D-EURLYXIB85,37-1,29%63,55K20/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,67-1,15%31,97K20/09 
 BBVA Accion DJ Eurostoxx 50BBVAE40,385-2,10%5,17K20/09 

ETF - Stati Uniti

 NomeSimbolo Ultimo Var. %Vol.Ora
 SPDR S&P 500SPY434,04-1,67%166,45M20/09 
 ProShares Ultra VIX Short-Term FuturesUVXY27,31+16,31%104,58M20/09 
 Financial Select Sector SPDRXLF36,55-2,32%95,01M20/09 
 iShares MSCI Emerging MarketsEEM49,99-2,69%52,80M20/09 
 iShares China Large-CapFXI38,18-4,36%52,66M20/09 
 iShares iBoxx $ High Yield Corporate BondHYG87,69-0,35%49,64M20/09 
 iShares MSCI EAFEEFA79,01-1,85%45,03M20/09 
 iShares Russell 2000IWM217,19-2,38%44,96M20/09 
 ProShares UltraShort S&P500SDS8,670+3,21%44,26M20/09 
 Energy Select Sector SPDRXLE47,24-3,05%42,83M20/09 
 iShares MSCI Brazil CappedEWZ32,32-2,94%31,09M20/09 
 VanEck Vectors Gold MinersGDX30,45-0,43%26,37M20/09 
 ProShares Short S&P500SH15,08+1,75%25,15M20/09 
 iShares SilverSLV20,59-0,72%24,49M20/09 
 Utilities Select Sector SPDRXLU65,78-0,18%22,84M20/09 
 KraneShares CSI China InternetKWEB46,34-5,33%21,49M20/09 
 Industrial Select Sector SPDRXLI98,86-1,15%21,45M20/09 
 Vanguard FTSE Emerging MarketsVWO49,59-2,72%21,05M20/09 
 Direxion Daily Semiconductor Bull 3X SharesSOXL43,30-7,38%19,45M20/09 
 ProShares UltraPro Short S&P500SPXU17,06+5,24%19,15M20/09 

ETF - Sud Africa

 NomeSimbolo Ultimo Var. %Vol.Ora
 Satrix SA BondSTXGOVJ839-0,36%21,44M20/09 
 ABSA Capital NewWave USDNEWUSDJ1.487+0,95%4,03M20/09 
 Satrix MSCI World FeederSTXWDMJ6.199-1,32%2,08M20/09 
 Satrix Divi PlusSTXDIVJ267-1,84%1,56M20/09 
 Satrix 40STX40J5.660-2,25%1,08M20/09 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.725-2,27%621,91K20/09 
 NewFunds Value EquityNFEVALJ1.032-1,43%203,99K20/09 
 Satrix FiniSTXFINJ1.391-1,83%200,51K20/09 
 Sygnia Itrix SWIX 40 PortfolioSYGSW4J1.136-1,65%136,44K20/09 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2.496+0,60%130,76K20/09 
 CoreShares Property Top TenCSPROPJ1.025-2,66%130,58K20/09 
 Satrix ResiSTXRESJ5.900-2,83%120,27K20/09 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4.889-2,40%119,80K20/09 
 NewFunds GOVINFGOVIJ7.715-0,68%117,90K20/09 
 Ashburton Top 40ASHT40J5.622-2,73%117,77K20/09 
 Satrix MSCI China FeederSTXCHNJ4.437-2,44%112,11K20/09 
 NewGold DebenturesGLDJ24.438+1,45%94,90K20/09 
 CoreShares Preference SharePREFTXJ794+0,63%76,33K20/09 
 Sygnia ITRIX MSCI WorldSYGWDJ4.535-1,18%74,01K20/09 
 NewGold PalladiumNGPLDJ27.852-3,50%68,78K20/09 

ETF - Svezia

 NomeSimbolo Ultimo Var. %Vol.Ora
 XACT Bear 2XACTBE.14,01+4,35%10,45M20/09 
 XACT OMXS30XACTOM.292,25-2,26%1,50M20/09 
 XACT BearXACTBE.23,93+3,26%1,30M20/09 
 Ether Tracker One XBT ProviderSE0010.262,33-10,94%1,04M20/09 
 XACT Derivative BearXACTDE.15,16+5,13%590,63K20/09 
 XACT Nordic High Dividend Low VolatilityXACTHD.133,02-1,61%388,77K20/09 
 XACT Bull 2XACTBU.1.416,00-4,39%141,96K20/09 
 Bitcoin Tracker One XBTSE0007.1.843,20-7,32%64,29K20/09 
 Ether Tracker Euro XBT ProviderSE0010.256,52-11,37%54,38K20/09 
 XACT OMXSBXACTSV.611,20-2,78%39,36K20/09 
 XACT Derivative BullXACTDE.237,10-4,78%35,50K20/09 
 XACT Nordic 30XACTNO.187,70-1,87%22,17K20/09 
 XACT BullXACTBU.652,70-3,45%12,05K20/09 
 Bear DAX X4 AVAGB00BV.1,87+22,22%6,00K20/09 
 Bull DAX X5 AVAGB00BV.16,44-19,41%4,00K20/09 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.806,00-7,67%3,31K20/09 
 BULL ESTOXX X5 AGB00BV.16,04-16,06%0,87K20/09 
 Bear DAX X2 AVAGB00BV.23,21+5,79%0,69K20/09 
 Bull DAX X2 AVAGB00BV.132,35-4,50%0,14K20/09 
 Bull FTSE X5 AVA 1GB00BV.56,08-12,74%0,02K20/09 

ETF - Svizzera

 NomeSimbolo Ultimo Var. %Vol.Ora
 21Shares Short BitcoinSBTC1,24+7,38%767,49K20/09 
 iShares MSCI China A UCITS USDCNYA6,07-2,32%310,83K20/09 
 21Shares Bitcoin ETPABTC15,57-7,68%199,84K20/09 
 Lyxor Daily Double Short SMI CLYSSL2,87+2,89%158,55K20/09 
 21Shares SolanaASOL87,92+0,07%139,25K20/09 
 21Shares PolkadotADOT16,11-13,55%135,23K20/09 
 WisdomTree BitcoinBTCW10,76-7,85%124,91K20/09 
 iShares S&P 500 UCITS DistIUSA43,40-1,72%100,66K20/09 
 Lyxor MSCI India UCITS SGLYINR27,34-0,83%94,46K20/09 
 iShares Global Clean Energy UCITSINRG12,59-0,80%89,88K20/09 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,10-4,49%88,68K20/09 
 iShares S&P 500 USD FinancialsIUFS10,08-3,34%86,13K20/09 
 21Shares CardanoAADA43,65-9,80%84,44K20/09 
 Amun Crypto Basket IndexHODL17,66-9,21%82,36K20/09 
 UBS SPI CHF A-disSPICHA79,49-1,36%72,88K20/09 
 21Shares EthereumAETH34,70-10,85%72,38K20/09 
 iShares JP Morgan USD EM Bond UCITSEMBC4,27-0,42%70,16K20/09 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC5,25+0,25%68,65K20/09 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,30-0,06%68,51K20/09 
 iShares Electric Vehicles and Driving Technology UECAR7,65-2,51%67,03K20/09 

ETF - Tailandia

 NomeSimbolo Ultimo Var. %Vol.Ora
 BCAP SET100BSET1009,93-1,59%120,30K20/09 
 BCAP Mid Small CGBMSCG10,65-1,11%7,20K20/09 

ETF - Taiwan

 NomeSimbolo Ultimo Var. %Vol.Ora
 Yuanta Daily Taiwan 50 Bear -1X00632R5,46-0,37%77,00M17/09 
 Yuanta Daily CSI 300 Bull 2X00637L20,58+1,58%44,92M17/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9,210,00%30,82M17/09 
 Yuanta SP GSCI Crude Oil ER Future00642U12,48-0,40%11,01M17/09 
 Cathay Taiwan 5G Plus0088117,64+0,68%10,55M17/09 
 Cathay Sustainability High Dividend0087818,30+0,27%7,71M17/09 
 Yuanta P shares Taiwan Div Plus005633,42+0,42%7,43M17/09 
 Fubon SSE180 Leveraged 2X00633L52,00+1,46%7,05M17/09 
 Cathay TAIEX Daily Inversed00664R6,18-0,64%6,47M17/09 
 Fuh Hwa FTSE Mortgage REITs0071213,93-1,07%5,69M17/09 
 Yuanta P shares Taiwan Top 500050140,50+0,29%3,86M17/09 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L25,01-3,47%2,23M17/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L132,35+1,03%1,86M17/09 
 Yuanta DJCI Silver ER Futures00738U23,50-3,77%1,74M17/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L22,77+1,16%1,73M17/09 
 Fubon TWSE Corporate Governance 1000069236,00+0,11%1,58M17/09 
 CTBC China 500075223,79+1,58%1,52M17/09 
 Fuh Hwa 1-5 High Yield00710B18,06-1,20%1,45M17/09 
 CTBC China 50 2X00753L25,71+2,88%1,40M17/09 
 Yuanta Daily CSI 300 Bear -1X00638R8,49-0,82%1,38M17/09 

ETF - Turchia

 NomeSimbolo Ultimo Var. %Vol.Ora
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12,27-2,93%2,38M20/09 
 Istanbul GoldGLDTRf43,20+1,29%551,65K20/09 
 Finans Portfoy SilverGMSTRf40,81+0,07%461,23K20/09 
 Ziraat Portfolio Gold ParticipationZGOLDf49,03+0,47%88,07K20/09 
 ABD US Treasury Dolar B TypeUSDTRf826,30+0,27%28,93K20/09 
 Dow Jones Istanbul 20 Type ADJISTf44,83-1,54%21,43K20/09 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17,69-1,89%19,84K20/09 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17,80-1,55%11,25K20/09 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,33-1,76%10,85K20/09 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18,46-1,81%0,08K20/09 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18,46-1,60%0,06K20/09 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17,85-1,27%0,02K20/09 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18,10-2,27%0,01K20/09 

ETF - Ungheria

 NomeSimbolo Ultimo Var. %Vol.Ora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.007,0-2,57%0,66K20/09 

ETF - Vietnam

 NomeSimbolo Ultimo Var. %Vol.Ora
 VFMVN30E1VFVN.24.900,0-0,36%8,60K04:16:00 
 VFMVN DiamondFUEVFV.25.800,0-1,45%7,50K04:16:00 
 SSIAM VNFIN LEADFUESSV.20.450,0-1,02%0,50K04:15:00 
 SSIAM VNX50FUESSV.21.500,0-0,46%0,20K04:15:00 
 SSIAM VN30FUESSV.18.250,0-0,05%0,20K04:15:00 
 MAFM VN30FUEMAV.17.270,0-0,06%0,10K04:15:00 
 VinaCapital VN100FUEVN1.18.400,0+0,00%020/09 

ETF - Zona Euro

 NomeSimbolo Ultimo Var. %Vol.Ora
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl673,00-0,74%186,21K20/09 
 iShares EURO STOXX 50 UCITSEXW1d40,60-4,31%49,93K20/09 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm4,62-14,09%31,36K20/09 
 Lyxor Ibex35 (DR) D-EURLYXIBe84,46-2,64%18,27K20/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,543+3,33%12,50K20/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp35,45-4,23%9,45K20/09 
 iShares Core DAX UCITSEXS1d128,54-2,19%7,48K20/09 
 Xtrackers DAX UCITS ETF 1CDBXDd144,52-2,60%4,71K20/09 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8,96-6,08%4,30K20/09 
 Lyxor UCITS Stoxx Banks C-EURBNKEp89,09-4,37%1,43K20/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30,18-2,00%1,39K20/09 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,88+0,14%1,16K20/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl35,62-3,57%1,04K20/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,562-23,63%1,00K20/09 
 iShares MSCI North America UCITSIDNAl82,56-2,00%0,89K20/09 
 iShares S&P SmallCap 600 UCITSIDP6l86,76-2,55%0,55K20/09 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd42,55-3,25%0,50K20/09 
 Lyxor UCITS CAC 40 (DR) D-EURCACp63,41+11,48%0,29K20/09 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp73,43-5,23%0,27K20/09 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17,84-3,77%0,21K20/09 
Registrati tramite Google
o
Registrati tramite email