x
Ultime Notizie
0

Tutte le criptovalute

Seleziona le criptovalute da seguire in tempo reale
   
   
   
Trova

Principali criptovalute

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

  Nome Simbolo Prezzo USD Cap. mercato Vol. 24h Vol. totale Prezzo BTC Var (1G) 7G (%)
1 Bitcoin BTC 11.684,0 $201,16B $15,48B 32,33% 1 -17,16% -19,77%
2 Ethereum ETH 1.092,50 $108,00B $6,49B 13,56% 0,0930558 -16,93% -8,70%
3 Ripple XRP 1,33962 $53,52B $4,34B 9,05% 0,0001155 -25,40% -40,00%
4 Bitcoin Cash BCH 1.961,0 $33,43B $1,48B 3,08% 0,165238 -19,96% -18,34%
5 Cardano ADA 0,63332 $16,91B $1,30B 2,72% 0,00005451 -24,00% -24,18%
6 Litecoin LTC 207,52 $11,17B $988,23M 2,06% 0,0170432 -13,66% -18,85%
7 NEM XEM 1,01312 $10,11B $148,34M 0,31% 0,00009387 -28,95% -31,08%
8 NEO NEO 147,80 $9,93B $1,71B 3,57% 0,0127685 -11,76% +25,70%
9 Stellar XLM 0,47383 $8,69B $368,10M 0,77% 0,0000406 -25,44% -22,30%
10 IOTA MIOTA 2,9657 $8,33B $179,34M 0,37% 0,00025058 -17,26% -18,33%
11 EOS EOS 11,1740 $6,81B $1,34B 2,81% 0,00093733 -20,79% +19,59%
12 Dash DASH 839,00 $6,67B $245,47M 0,51% 0,07133 -15,42% -22,69%
13 Monero XMR 351,82 $5,53B $267,84M 0,56% 0,0295924 -14,53% -16,90%
14 TRON TRX 0,056761 $3,83B $672,70M 1,40% 0,00000487 -33,48% -59,12%
15 Bitcoin Gold BTG 214,90 $3,65B $792,70M 1,66% 0,0181795 -35,57% -9,92%
16 Ethereum Classic ETC 32,519 $3,27B $628,86M 1,31% 0,00275995 -22,07% -3,03%
17 Qtum QTUM 41,492 $3,11B $982,70M 2,05% 0,00352613 -23,47% -23,07%
18 ICON ICX 7,2481 $3,06B $103,08M 0,22% 0,00067264 -19,56% -31,24%
19 Lisk LSK 26,880 $2,78B $104,02M 0,22% 0,00198252 -13,12% -25,01%
20 RaiBlocks XRB 16,9715 $2,26B $25,07M 0,05% 0,00141877 -23,04% -37,66%
21 OmiseGO OMG 18,614 $1,92B $112,86M 0,24% 0,0015726 -18,97% -22,85%
22 Ardor ARDR 1,37608 $1,83B $4,11M 0,01% 0,00015321 -17,06% +12,46%
23 Zcash ZEC 538,58 $1,66B $249,08M 0,52% 0,0452191 -17,78% -20,73%
24 Stratis STRAT 15,600 $1,57B $85,56M 0,18% 0,00132788 -23,98% -23,11%
25 Tether USDT 1,03570 $1,50B $4,22B 8,82% 0,00008556 +3,14% +1,73%
26 Binance Coin BNB 14,311 $1,46B $358,12M 0,75% 0,00122887 -29,19% -18,18%
27 Populous PPT 38,005 $1,45B $7,15M 0,01% 0,0032815 -9,28% -30,56%
28 BitConnect BCC 217,70 $1,45B $5,62M 0,01% 0,0193437 -23,61% -34,94%
29 VeChain VEN 4,9020 $1,39B $169,87M 0,35% 0,00041946 -11,24% +13,40%
30 Verge XVG 0,09318 $1,38B $173,37M 0,36% 0,00000789 -28,86% -54,93%
31 Siacoin SC 0,039566 $1,33B $131,71M 0,28% 0,00000354 -26,14% -46,86%
32 Bytecoin BCN 0,006913 $1,30B $10,71M 0,02% 0,00000059 -29,39% -44,44%
33 Status SNT 0,32493 $1,15B $911,78M 1,90% 0,00002767 -23,56% -26,93%
34 Steem STEEM 4,1170 $1,05B $27,64M 0,06% 0,00035692 -27,99% -29,58%
35 KuCoin Shares KCS 11,4407 $1,04B $21,79M 0,05% 0,00095641 -9,46% -33,34%
36 BitShares BTS 0,37286 $1,03B $51,66M 0,11% 0,00003309 -27,69% -44,92%
37 Dogecoin DOGE 0,007803 $896,76M $65,62M 0,14% 0,00000066 -27,95% -46,89%
38 Waves WAVES 8,2922 $858,05M $41,28M 0,09% 0,00071731 -24,28% -35,80%
39 MagicCoin MAGE 115,789 $840,42M $66,19K 0% 0,0086996 0% 0%
40 Augur REP 72,000 $804,78M $24,77M 0,05% 0,00611611 -23,08% -26,04%
41 0x ZRX 1,53848 $789,69M $47,47M 0,10% 0,00013384 -17,91% -27,58%
42 Electroneum ETN 0,124378 $729,01M $8,45M 0,02% 0,0000104 -24,34% -24,96%
43 Dragonchain DRGN 3,0116 $718,03M $9,57M 0,02% 0,00025176 -8,06% -39,95%
44 Gas GAS 73,4672 $671,31M $102,71M 0,21% 0,00614164 -1,65% +22,87%
45 Komodo KMD 6,2427 $671,12M $12,62M 0,03% 0,0005395 -20,71% -30,58%
46 Veritaseum VERI 318,97 $667,71M $729,48K 0% 0,0274072 -14,94% -28,19%
47 DigiByte DGB 0,064100 $637,00M $38,45M 0,08% 0,00000549 -27,57% -45,00%
48 SALT SALT 8,6827 $631,60M $19,65M 0,04% 0,00075315 -18,40% -39,19%
49 QASH QASH 1,7370 $619,84M $38,75M 0,08% 0,00014805 -21,69% -1,27%
50 Golem GNT 0,72332 $617,41M $24,53M 0,05% 0,00006187 -22,41% -31,51%
51 Ark ARK 6,0168 $610,52M $13,56M 0,03% 0,00052089 -22,24% -35,44%
52 Decred DCR 89,46 $588,89M $4,04M 0,01% 0,00749554 -17,17% -24,79%
53 Dentacoin DCN 0,001706 $575,80M $4,59M 0,01% 0,00000015 -34,56% -60,11%
54 SmartCash SMART 0,963324 $572,38M $1,44M 0% 0,00008053 -27,75% +177,80%
55 Hshare HSR 12,7726 $553,10M $135,41M 0,28% 0,00108782 -27,45% -42,69%
56 WAX WAX 1,11544 $549,86M $9,73M 0,02% 0,00009325 -31,31% -47,85%
57 MobileGo MGO 0,98851 $548,08M $604,57K 0% 0,00033856 -15,13% +340,71%
58 Walton WTC 21,6801 $539,79M $65,43M 0,14% 0,00181239 -11,78% +48,39%
59 Loopring LRC 0,959172 $538,26M $18,51M 0,04% 0,00008018 -22,79% -48,05%
60 PIVX PIVX 8,9686 $512,19M $11,04M 0,02% 0,00077357 -26,35% -26,16%
61 RChain RHOC 2,09411 $511,00M $2,07M 0% 0,00017506 -10,86% -23,16%
62 Basic Attention Token BAT 0,502293 $502,29M $26,60M 0,06% 0,00004199 -20,36% -43,56%
63 Byteball Bytes GBYTE 755,791 $487,65M $3,20M 0,01% 0,0631819 -21,89% +3,86%
64 Ethos ETHOS 6,30339 $475,31M $11,26M 0,02% 0,00052695 -4,60% -35,03%
65 ZClassic ZCL 153,595 $474,30M $12,62M 0,03% 0,0128401 -22,64% -17,90%
66 Kyber Network KNC 3,3105 $453,50M $30,95M 0,06% 0,00028264 -20,95% -39,03%
67 Factom FCT 49,4949 $432,84M $21,13M 0,04% 0,00413763 -21,39% -31,21%
68 Dent DENT 0,0390895 $414,93M $40,29M 0,08% 0,00000327 -26,87% -62,28%
69 MonaCoin MONA 6,8618 $413,92M $11,90M 0,02% 0,00060963 -14,94% -24,21%
70 FunFair FUN 0,0926443 $409,40M $17,66M 0,04% 0,00000774 -29,71% -49,87%
71 Janus JNS 17,5498 $404,00M $17,08K 0% 0,001218 +153,11% +25,05K%
72 Aion AION 5,55238 $394,91M $11,07M 0,02% 0,00046416 -27,02% -46,04%
73 Bytom BTM 0,391707 $386,61M $39,92M 0,08% 0,00003275 -28,85% -29,03%
74 Red Pulse RPX 0,703681 $382,34M $32,15M 0,07% 0,00004669 +19,13% +88,97%
75 ETHLend LEND 0,374935 $379,77M $58,40M 0,13% 0,000025 +9,20% +107,48%
76 Storj STORJ 1,40052 $376,74M $70,47M 0,15% 0,00019701 -27,39% +26,53%
77 Time New Bank TNB 0,230192 $375,13M $67,07M 0,12% 0,00001577 -10,35% +67,92%
78 MaidSafeCoin MAID 0,72391 $367,82M $8,53M 0,02% 0,00006795 -19,36% -24,41%
79 ATMChain ATM 0,0736262 $364,09M $1,97M 0% 0,00000454 +143,25% +298,31%
80 Aeternity AE 1,5496 $361,88M $3,24M 0,01% 0,00012983 -23,29% -35,63%
81 GXShares GXS 6,01668 $361,00M $10,87M 0,02% 0,00050298 -26,67% -22,64%
82 iExec RLC RLC 2,2590 $359,81M $145,53M 0,36% 0,00032382 -30,50% +73,34%
83 Enjin Coin ENJ 0,23409 $357,54M $36,71M 0,09% 0,00003374 -14,27% +21,22%
84 Achain ACT 1,19151 $357,45M $52,54M 0,14% 0,00008658 +4,20% +76,02%
85 Syscoin SYS 0,673718 $357,26M $11,04M 0,02% 0,00005632 -21,25% -23,85%
86 Experience Points XP 0,00168204 $354,97M $4,15M 0,01% 0,00000014 -25,06% -51,33%
87 Request Network REQ 0,551725 $353,68M $24,41M 0,05% 0,00004612 -18,32% -42,05%
88 Power Ledger POWR 0,96249 $352,34M $67,25M 0,14% 0,00008168 -28,59% -40,65%
89 Po.et POE 0,157674 $346,35M $26,62M 0,06% 0,0000112 -3,53% -24,29%
90 DeepBrain Chain DBC 0,383893 $345,50M $30,46M 0,07% 0,00002733 +1,12% +72,01%
91 BLOCKv VEE 0,231105 $345,50M $5,65M 0,01% 0,00001646 -1,01% +68,07%
92 NAV Coin NAV 5,5302 $344,36M $11,16M 0,03% 0,00034521 +50,58% +70,26%
93 Kin KIN 0,000452 $341,76M $1,95M 0% 0,00000004 -24,14% -48,49%
94 Storm STORM 0,13918 $339,34M $11,35M 0,02% 0,00001003 -15,28% +37,94%
95 VIBE VIBE 1,88562 $338,54M $460,94M 0,87% 0,00013757 +25,10% +550,07%
96 ReddCoin RDD 0,0117327 $337,01M $21,37M 0,04% 0,00000098 -33,00% -51,26%
97 UTRUST UTK 1,0342 $336,12M $7,25M 0,01% 0,00007447 -13,24% +27,19%
98 Nxt NXT 0,31800 $331,68M $22,92M 0,05% 0,00002775 -25,77% -35,30%
99 GameCredits GAME 5,15272 $331,61M $11,86M 0,02% 0,00043075 -11,78% -19,24%
100 XTRABYTES XBY 0,76479 $328,86M $2,17M 0% 0,00004494 +5,23% +104,70%
%USERNAMETAG% %USERNAMETAG%
%USERNAME% ha scritto:

%TEXT%

%USERNAME% ha scritto:

%TEXT%

Chat criptovalute
Accedi / Iscriviti ora per partecipare alla chat
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Registrati tramite Google
o
Registrati tramite email
{"timestamp":1516116718,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.85.151","hostname":"web51","CAS":"TC"}