Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
493,95 | 495,19 | 490,15 | -5,75 | -1,15% | 18,88M | aa.aa | ||
335,38 | 336,48 | 330,39 | +0,07 | +0,02% | 14,15M | aa.aa | ||
92,55 | 92,62 | 90,54 | -6,92 | -6,96% | 7,31M | aa.aa | ||
225,73 | 233,71 | 224,85 | -4,63 | -2,01% | 122,97M | aa.aa | ||
505,74 | 512,36 | 486,57 | +28,17 | +5,90% | 28,17M | aa.aa | ||
256,97 | 257,99 | 254,75 | -1,54 | -0,60% | 29,4M | aa.aa | ||
439,00 | 444,29 | 433,72 | +10,09 | +2,35% | 13,09M | aa.aa | ||
1.764,85 | 1.790,00 | 1.743,09 | +49,97 | +2,91% | 1,35M | aa.aa | ||
320,42 | 321,77 | 312,03 | +12,77 | +4,15% | 8,94M | aa.aa | ||
10,51 | 10,56 | 10,06 | +0,05 | +0,48% | 4,83M | aa.aa | ||
1.000,26 | 1.041,07 | 997,62 | -16,33 | -1,61% | 26,6M | aa.aa | ||
232,09 | 233,40 | 230,20 | -2,80 | -1,19% | 4,79M | aa.aa | ||
43,300 | 44,310 | 42,612 | +0,360 | +0,84% | 2,09M | aa.aa | ||
350,16 | 362,53 | 347,52 | -16,54 | -4,51% | 3,2M | aa.aa | ||
14,01 | 15,30 | 13,85 | -1,18 | -7,77% | 62,58M | aa.aa | ||
148,78 | 152,20 | 146,10 | +4,13 | +2,86% | 2,01M | aa.aa | ||
26,98 | 27,83 | 26,92 | -1,07 | -3,81% | 5,48M | aa.aa | ||
35,80 | 37,12 | 34,80 | -1,56 | -4,18% | 2,57M | aa.aa | ||
77,80 | 80,15 | 77,10 | -2,80 | -3,47% | 29,56M | aa.aa | ||
32,28 | 33,08 | 31,94 | -0,76 | -2,30% | 51,32M | aa.aa | ||
434,00 | 438,40 | 432,80 | -1,40 | -0,32% | 17,64M | aa.aa | ||
210.000 | 216.000 | 209.500 | -4.500 | -2,10% | 727,22K | aa.aa | ||
45,73 | 47,80 | 45,57 | -2,22 | -4,63% | 3,55M | aa.aa | ||
269.500 | 275.000 | 267.500 | 0 | 0,00% | 16,08M | aa.aa | ||
46,71 | 48,50 | 46,52 | -1,61 | -3,33% | 1,57M | aa.aa |