Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 401,32 | 405,54 | 398,05 | -0,52 | -0,13% | 34,09M | aa.aa | ||
| 306,02 | 308,89 | 303,90 | -3,35 | -1,08% | 20,24M | aa.aa | ||
| 137,01 | 138,06 | 131,50 | -1,37 | -0,99% | 4,08M | aa.aa | ||
| 182,81 | 187,50 | 181,59 | -4,13 | -2,21% | 161,89M | aa.aa | ||
| 207,32 | 210,05 | 203,88 | +1,38 | +0,67% | 26,12M | aa.aa | ||
| 198,79 | 201,16 | 197,28 | -0,81 | -0,41% | 66,32M | aa.aa | ||
| 366,36 | 371,11 | 360,77 | -1,74 | -0,47% | 10,47M | aa.aa | ||
| 1.406,61 | 1.436,66 | 1.401,00 | -0,26 | -0,02% | 1,25M | aa.aa | ||
| 235,53 | 242,78 | 233,39 | +4,24 | +1,83% | 9,91M | aa.aa | ||
| 10,78 | 11,08 | 10,46 | +0,40 | +3,85% | 5,67M | aa.aa | ||
| 411,66 | 420,88 | 392,71 | -2,31 | -0,56% | 33,81M | aa.aa | ||
| 262,38 | 264,66 | 256,64 | +2,86 | +1,10% | 6,84M | aa.aa | ||
| 54,950 | 56,635 | 54,000 | +0,240 | +0,44% | 1,24M | aa.aa | ||
| 485,84 | 495,57 | 479,61 | +7,24 | +1,51% | 1,98M | aa.aa | ||
| 11,32 | 11,68 | 11,21 | +0,14 | +1,25% | 23,82M | aa.aa | ||
| 243,87 | 248,60 | 234,00 | +8,75 | +3,72% | 686,93K | aa.aa | ||
| 30,68 | 31,60 | 29,61 | +0,49 | +1,62% | 9,85M | aa.aa | ||
| 43,85 | 44,14 | 40,44 | +3,26 | +8,03% | 4,25M | aa.aa | ||
| 82,15 | 84,25 | 80,80 | -2,70 | -3,18% | 99,66M | aa.aa | ||
| 68,45 | 68,75 | 67,85 | -1,10 | -1,58% | 31,01M | aa.aa | ||
| 532,00 | 534,50 | 525,00 | -3,50 | -0,65% | 26,9M | aa.aa | ||
| 252.500 | 257.500 | 250.000 | -3.000 | -1,17% | 820,05K | aa.aa | ||
| 85,20 | 85,82 | 82,97 | +2,20 | +2,65% | 2,46M | aa.aa | ||
| 181.200 | 184.400 | 178.900 | +2.600 | +1,46% | 33,45M | aa.aa | ||
| 65,51 | 65,90 | 63,96 | +1,22 | +1,90% | 1,79M | aa.aa |