Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
529,05 | 543,82 | 524,43 | -10,39 | -1,93% | 24,85M | aa.aa | ||
336,91 | 346,60 | 335,50 | -8,00 | -2,32% | 17,04M | aa.aa | ||
80,14 | 81,92 | 79,68 | -2,42 | -2,93% | 3,04M | aa.aa | ||
214,13 | 218,68 | 213,32 | -3,10 | -1,43% | 121,25M | aa.aa | ||
528,75 | 550,96 | 526,83 | -33,48 | -5,95% | 22,58M | aa.aa | ||
250,00 | 255,54 | 248,60 | -4,76 | -1,87% | 40,43M | aa.aa | ||
412,61 | 421,50 | 410,58 | -9,64 | -2,28% | 16,68M | aa.aa | ||
1.641,52 | 1.686,32 | 1.639,43 | -15,92 | -0,96% | 1,89M | aa.aa | ||
263,94 | 275,58 | 263,14 | -13,52 | -4,87% | 11,36M | aa.aa | ||
11,32 | 12,39 | 10,96 | -0,84 | -6,91% | 9,73M | aa.aa | ||
878,84 | 907,50 | 875,00 | -52,40 | -5,63% | 30,51M | aa.aa | ||
232,14 | 236,98 | 230,25 | -1,98 | -0,85% | 6,96M | aa.aa | ||
38,770 | 40,380 | 38,285 | -0,990 | -2,49% | 1,57M | aa.aa | ||
426,70 | 434,89 | 425,51 | -1,16 | -0,27% | 2,61M | aa.aa | ||
12,85 | 14,00 | 12,73 | -0,86 | -6,27% | 29,33M | aa.aa | ||
121,79 | 124,90 | 120,46 | -1,43 | -1,16% | 1,24M | aa.aa | ||
23,56 | 24,95 | 23,25 | -1,19 | -4,81% | 4,28M | aa.aa | ||
34,54 | 37,16 | 33,95 | -1,41 | -3,92% | 3,73M | aa.aa | ||
75,70 | 77,90 | 75,55 | +0,25 | +0,33% | 22,66M | aa.aa | ||
29,30 | 30,34 | 29,16 | +0,72 | +2,52% | 55,63M | aa.aa | ||
417,80 | 428,80 | 415,80 | 0,00 | 0,00% | 18,75M | aa.aa | ||
180.000 | 183.800 | 174.000 | +6.400 | +3,69% | 655,15K | aa.aa | ||
44,86 | 46,08 | 44,67 | -0,33 | -0,73% | 3,14M | aa.aa | ||
215.500 | 222.500 | 210.500 | +5.500 | +2,62% | 17,75M | aa.aa | ||
47,18 | 47,97 | 46,19 | +0,63 | +1,35% | 1,15M | aa.aa |