Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
WisdomTree DAX 3x Daily Short | 3DES | 0,3890 | +0,08% | 2,05M | 11:26:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9725 | +0,33% | 877,46K | 09:49:23 | ||
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,4112 | -0,27% | 331,90K | 11:26:32 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0442 | 0,00% | 290,00K | 11:33:32 | ||
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 31,70 | -0,08% | 276,13K | 11:40:51 | ||
Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 4,960 | +0,61% | 245,77K | 11:39:21 | ||
WisdomTree Silver 3x Daily Short | 3SIS | 0,4480 | +1,22% | 223,81K | 11:49:44 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,740 | +2,62% | 190,37K | 11:29:48 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0,97 | -0,72% | 159,97K | 11:43:40 | ||
iShares Global Clean Energy UCITS | INRG | 7,056 | -0,48% | 138,46K | 11:44:34 | ||
HSBC MSCI China UCITS | HMCH | 6,38 | +1,09% | 133,73K | 11:35:43 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 14,50 | +0,07% | 77,02K | 11:46:44 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,284 | -2,67% | 75,53K | 11:15:49 | ||
WisdomTree Physical Silver | PHAG | 29,43 | +0,07% | 65,00K | 11:48:17 | ||
Amundi MSCI India II UCITS EUR Acc | INDI | 31,48 | -0,03% | 57,61K | 11:45:20 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 4,98 | +0,10% | 47,20K | 11:45:36 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 2,142 | +3,23% | 46,17K | 11:19:46 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 12,34 | -1,80% | 47,30K | 11:47:35 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,32 | 0,86% | 40,99K | 11:04:37 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,836 | +1,48% | 44,60K | 11:50:59 | ||
WisdomTree Copper - EUR Daily Hedged | ECECOP | 7,417 | -0,92% | 36,56K | 11:34:55 | ||
WisdomTree Cotton | COTN | 2,511 | +1,03% | 34,81K | 11:14:49 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 5,8400 | +0,78% | 32,38K | 11:36:58 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 7,67 | -1,20% | 31,75K | 11:16:12 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 12,800 | +8,16% | 31,40K | 11:35:31 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 13,760 | +0,12% | 29,87K | 11:22:31 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12,3580 | -0,05% | 29,25K | 11:10:24 | ||
PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9,310 | 0,00% | 25,62K | 11:11:45 | ||
Rize Sustainable Future of Food UCITS A USD | FOOD | 3,81 | 0,00% | 25,25K | 11:43:37 | ||
WisdomTree Aluminium | ALMN | 3,209 | +1,68% | 25,21K | 11:26:27 | ||
iShares Healthcare Innovation Acc | HEAL | 7,300 | +0,16% | 24,55K | 11:48:07 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7664 | +0,60% | 24,00K | 10:29:48 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 4,4925 | +5,72% | 23,99K | 11:31:02 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1,194 | +0,98% | 22,70K | 09:50:39 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 15,06 | +0,98% | 24,00K | 11:45:12 | ||
WisdomTree Natural Gas | NGAS | 6,2040 | +0,29% | 22,33K | 11:46:46 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 53,70 | +4,13% | 22,36K | 11:50:22 | ||
WisdomTree WTI Crude Oil | CRUD | 9,00 | -0,64% | 21,86K | 11:46:09 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 13,2180 | +0,84% | 20,71K | 11:29:48 | ||
db x-trackers II EONIA UCITS 1C | XEON | 143,95 | 0,00% | 21,09K | 11:49:36 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,4900 | -1,45% | 20,32K | 11:46:34 | ||
Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,48 | 0,00% | 19,47K | 11:50:06 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6,7330 | +0,30% | 19,78K | 11:46:13 | ||
Franklin FTSE India UCITS | FLXIG | 42,38 | -0,16% | 17,91K | 11:47:10 | ||
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 21,35 | +0,78% | 15,91K | 09:31:53 | ||
iShares Core MSCI World UCITS | SWDA | 100,01 | +0,17% | 15,88K | 11:50:22 | ||
Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6,59 | +0,21% | 15,27K | 10:32:20 | ||
Invesco Physical Gold ETC | SGLD | 245,96 | +0,62% | 14,93K | 11:49:49 | ||
iShares MSCI World UCITS Dist | IWRD | 73,57 | +0,23% | 14,69K | 11:35:44 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 18,21 | +0,13% | 14,46K | 11:43:52 | ||
Source S&P 500 Hedged | E500 | 45,33 | +0,12% | 14,26K | 11:10:01 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,77 | +0,31% | 14,22K | 11:41:42 | ||
db x-trackers II iBoxx EUR High | XHYG | 16,02 | +0,07% | 13,26K | 11:48:33 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,69 | 0,02% | 13,22K | 11:50:03 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 8,31 | -0,31% | 12,89K | 11:48:17 | ||
HSBC MSCI World UCITS | HMWD | 34,700 | +0,17% | 12,25K | 11:44:04 | ||
WisdomTree FTSE MIB 3x Daily Short | 3ITS | 41,8000 | -0,31% | 11,87K | 11:36:32 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,384 | +0,52% | 11,79K | 11:43:52 | ||
Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,71 | +0,21% | 11,61K | 11:34:40 | ||
UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11,81 | +0,07% | 11,56K | 11:24:49 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,311 | +0,26% | 11,57K | 11:45:14 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 14,93 | -2,49% | 10,86K | 11:09:13 | ||
Invesco AT1 Capital Bond UCITS | IAT1 | 24,80 | +0,32% | 10,70K | 11:41:17 | ||
L&G Cyber Security UCITS | ISPY | 24,3000 | -0,12% | 11,74K | 11:50:42 | ||
WisdomTree Short USD Long EUR 5x Daily | USE5 | 2,96 | -1,34% | 10,33K | 11:34:53 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9,93 | -0,90% | 10,32K | 11:36:33 | ||
iShares Global Aggregate Bond Hedged Acc | AGGH | 4,82 | 0,00% | 9,72K | 11:38:47 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5,06 | +0,60% | 10,80K | 11:45:54 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 23,38 | -0,72% | 9,22K | 10:03:39 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,50 | +0,26% | 8,61K | 11:17:03 | ||
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | VNGA60 | 31,49 | -0,08% | 8,39K | 11:12:59 | ||
VanEck Vectors Semiconductor UCITS | SMH | 39,19 | +0,22% | 8,34K | 11:36:08 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 30,90 | +1,34% | 8,11K | 11:41:01 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15,17 | +0,30% | 7,95K | 11:31:54 | ||
iShares USD Floating Rate Bond Dis | ISFLTR | 4,770 | +0,34% | 7,88K | 11:34:36 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 208,77 | +0,37% | 7,75K | 11:46:40 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 79,0100 | -0,89% | 7,61K | 11:49:30 | ||
WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6,79 | -2,26% | 6,97K | 11:03:34 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 130,27 | +0,12% | 6,86K | 11:49:59 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 25,80 | +0,05% | 6,85K | 11:40:53 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 20,83 | +0,14% | 6,51K | 11:30:38 | ||
WisdomTree Physical Platinum | PHPT | 88,00 | +0,76% | 6,48K | 11:42:52 | ||
UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14,662 | +0,03% | 6,35K | 11:44:32 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 55,746 | +0,33% | 6,33K | 11:35:00 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 28,300 | -2,43% | 6,24K | 11:42:19 | ||
iShares EUR Corp Bond SRI UCITS | SUOE | 4,80 | +0,11% | 5,97K | 11:28:12 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 112,64 | +0,10% | 5,93K | 11:46:55 | ||
HSBC MSCI Japan UCITS | HMJD | 36,20 | -0,69% | 5,73K | 09:14:22 | ||
Vanguard Eurozone Government Bond | VETY | 22,74 | +0,09% | 5,49K | 11:38:43 | ||
WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 181,07 | +0,33% | 5,49K | 11:38:58 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 82,14 | +0,23% | 5,40K | 11:44:07 | ||
iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 177,17 | +0,76% | 6,35K | 11:49:57 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,59 | -0,59% | 5,34K | 11:09:59 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 91,57 | -0,04% | 5,21K | 11:49:08 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 5,80 | +0,73% | 5,20K | 09:25:27 | ||
Amundi Pan Africa UCITS ETF Acc | LAFRI | 10,29 | +0,69% | 5,15K | 11:14:26 | ||
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,21 | +0,08% | 5,03K | 11:27:48 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13,15 | +0,37% | 5,15K | 11:50:28 | ||
Invesco Physical Gold ETC EUR Hedged | SGLE | 65,35 | +0,52% | 4,94K | 11:10:16 | ||
WisdomTree Short USD Long EUR 3x Daily | USE3 | 6,77 | -0,67% | 5,75K | 11:51:08 | ||
WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2,587 | -1,15% | 4,79K | 11:08:29 | ||
WisdomTree Industrial Metals | AIGI | 14,60 | +0,36% | 4,72K | 11:30:20 | ||
Lyxor UCITS FTSE MIB | ETFMIB | 35,23 | +0,11% | 4,66K | 11:50:41 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 32,85 | -0,05% | 4,62K | 11:28:02 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 129,42 | +0,16% | 4,61K | 11:43:13 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16,41 | -0,04% | 4,60K | 11:42:12 | ||
SPDR Barclays Capital Euro High Yield Bond | JNKE | 51,99 | +0,04% | 4,60K | 10:49:23 | ||
iShares MSCI Europe Value Factor | IEVL | 8,850 | -0,05% | 4,60K | 10:53:40 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20,50 | +0,07% | 4,57K | 11:18:59 | ||
Lyxor New Energy UCITS ETF Dist | ENY | 27,37 | -0,31% | 4,57K | 11:15:13 | ||
Franklin Euro Green Bond UCITS | FLRG | 23,57 | +0,06% | 4,49K | 10:33:49 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54,00 | +0,37% | 4,47K | 11:30:17 | ||
Franklin S&P 500 Paris Aligned Climate | USPA | 45,11 | +0,31% | 4,45K | 11:18:09 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 67,26 | -0,16% | 4,78K | 11:46:25 | ||
VanEck Junior Gold Miners | GDXJ | 45,11 | +0,77% | 4,38K | 11:33:08 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 9,37 | +0,15% | 4,33K | 11:42:52 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 89,11 | +0,17% | 4,31K | 11:32:00 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74,81 | +0,05% | 4,29K | 11:43:04 | ||
WisdomTree Gold | BULL | 26,10 | +0,71% | 4,28K | 11:43:03 | ||
ROBO-STOX Global Robotics | ROBO | 20,50 | -0,22% | 4,20K | 11:10:00 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 67,41 | +1,37% | 4,19K | 11:49:17 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 34,14 | -0,32% | 4,11K | 10:43:29 | ||
iShares MSCI Europe UCITS Acc | SMEA | 80,19 | -0,12% | 4,14K | 11:47:09 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,653 | +0,06% | 3,95K | 11:06:11 | ||
WisdomTree Sugar | SUGA | 12,67 | +1,78% | 3,91K | 10:10:22 | ||
Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 27,93 | +0,61% | 3,89K | 11:17:38 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 102,78 | +0,25% | 3,88K | 11:48:27 | ||
UBS Irl plc MSCI USA A-acc | USAUSW | 31,19 | +0,43% | 3,74K | 09:53:56 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 17,07 | +1,07% | 3,72K | 10:44:02 | ||
iShares MSCI Europe Quality DE | IEQU | 10,49 | -0,23% | 3,70K | 11:22:09 | ||
Franklin FTSE China UCITS | FLXC | 24,04 | +1,07% | 4,52K | 11:49:58 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16,20 | -0,18% | 3,76K | 11:49:04 | ||
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 66,53 | -0,28% | 3,63K | 11:23:44 | ||
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | LU1148. | 36,47 | -0,95% | 3,58K | 10:05:17 | ||
WisdomTree Silver | SLVR | 27,25 | +0,13% | 3,52K | 11:33:25 | ||
Lyxor Euro Overnight Return UCITS Acc | LEONIA | 109,72 | +0,02% | 3,51K | 10:46:42 | ||
L&G Artificial Intelligence UCITS | LGAIAI | 19,13 | +0,35% | 3,49K | 10:43:09 | ||
VanEck Vectors Gold Miners UK | GDX | 45,49 | +0,62% | 3,49K | 11:40:08 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 90,13 | +0,70% | 3,44K | 11:23:37 | ||
UBS MSCI UK A-acc | UKGBPB | 38,68 | +0,05% | 3,42K | 11:32:33 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4,8550 | +0,10% | 3,41K | 11:51:13 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 148,11 | +0,05% | 3,30K | 11:40:03 | ||
L&G Gold Mining UCITS | AUCO | 46,20 | +0,58% | 3,23K | 11:42:46 | ||
iShares China Large Cap UCITS | FXC | 84,75 | +1,25% | 3,22K | 11:19:21 | ||
HSBC MSCI China A Inclusion UCITS | HMCA | 9,52 | +0,35% | 3,16K | 10:37:09 | ||
Lyxor Core MSCI Japan (DR) | LCJP | 16,05 | -1,12% | 3,14K | 11:42:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 182,92 | -0,04% | 3,12K | 11:48:57 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 51,41 | -0,14% | 3,11K | 11:09:25 | ||
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51,25 | -0,04% | 3,11K | 11:29:54 | ||
Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 32,06 | -0,14% | 3,07K | 11:06:32 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 111,85 | +0,07% | 3,06K | 11:50:52 | ||
WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 38,17 | +0,12% | 2,98K | 11:34:23 | ||
WisdomTree Cocoa | COCO | 9,976 | +1,87% | 2,92K | 11:18:24 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 69,51 | -0,23% | 2,89K | 11:28:38 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 230,04 | +0,17% | 2,89K | 10:56:30 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33,48 | +0,25% | 3,00K | 11:46:54 | ||
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 17,38 | -0,16% | 2,84K | 11:26:15 | ||
Amundi MSCI Greece UCITS Dist | LGRE | 1,5396 | -0,38% | 2,79K | 11:18:10 | ||
L&G Healthcare Breakthrough UCITS | LGDOCT | 10,99 | -0,05% | 2,76K | 11:38:56 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 92,73 | +0,09% | 2,76K | 11:44:52 | ||
iShares Edge MSCI Europe MF GBp | IFSE | 9,6900 | +0,12% | 2,70K | 09:38:22 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 6,48 | -0,74% | 2,69K | 10:27:02 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 3,51 | +2,93% | 2,60K | 11:16:30 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 110,73 | +0,36% | 2,80K | 11:49:19 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 118,27 | +0,23% | 2,56K | 11:49:14 | ||
db x-trackers MSCI Wd Health Care | XDWH | 52,3400 | +0,27% | 2,52K | 11:36:09 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,56 | +0,72% | 2,50K | 11:35:05 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,37 | +0,02% | 2,49K | 11:07:20 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 71,95 | +0,69% | 2,49K | 11:45:29 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 111,86 | +0,61% | 2,47K | 10:08:45 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14,01 | +0,14% | 2,46K | 11:36:02 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 180,83 | +0,01% | 2,46K | 11:46:53 | ||
SPDR MSCI World UCITS | SWRD | 36,52 | +0,21% | 2,40K | 11:22:52 | ||
iShares MSCI Canada ETF USD | CSCA | 194,93 | +0,61% | 2,39K | 09:13:43 | ||
WisdomTree Physical Gold | PHAU | 238,39 | +0,69% | 2,37K | 11:43:07 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 122,20 | +0,01% | 2,36K | 11:50:08 | ||
iShares Edge MSCI World Min Vol | MVOL | 63,45 | +0,09% | 2,33K | 11:39:25 | ||
x-trackers Swiss Large DR 1D | XSMI | 132,50 | -0,09% | 2,32K | 10:59:16 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 43,73 | +0,47% | 2,30K | 10:51:02 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,02 | -0,22% | 2,27K | 10:12:27 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 104,92 | +0,49% | 2,28K | 11:49:04 | ||
iShares Sust MSCI USA SRI | SUAS | 14,86 | +0,50% | 2,25K | 11:28:10 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 86,770 | +0,20% | 2,24K | 11:25:20 | ||
iShares Digital Security UCITS Acc | LOCK | 8,08 | -0,22% | 2,38K | 11:50:30 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 99,41 | -0,01% | 2,17K | 11:29:31 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,97 | +0,35% | 2,16K | 11:45:50 | ||
WisdomTree Brent Crude Oil | BRNT | 46,47 | -0,56% | 2,15K | 10:57:19 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 49,68 | +0,06% | 2,10K | 11:10:01 | ||
WisdomTree Long JPY Short EUR | EUJP | 30,01 | -0,74% | 2,07K | 11:09:55 | ||
Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 23,96 | -0,04% | 2,06K | 11:43:20 | ||
iShares Global Infrastructure UCITS | INFR | 31,78 | +0,25% | 2,06K | 10:54:46 | ||
WisdomTree Coffee - EUR Daily Hedged | ECOF | 4,908 | -0,05% | 2,04K | 10:44:35 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 59,24 | -0,12% | 2,03K | 11:44:48 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,42 | -0,19% | 2,03K | 11:30:23 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52,75 | -0,49% | 2,02K | 09:47:11 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 32,27 | +0,17% | 2,00K | 11:43:48 | ||
WisdomTree Soybean Oil | SOYO | 5,572 | +0,87% | 2,00K | 09:04:16 | ||
WisdomTree Zinc | ZINC | 9,57 | +0,94% | 1,99K | 11:26:30 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 49,620 | -0,01% | 2,28K | 11:46:54 | ||
WisdomTree Natural Gas 3x Daily Short | 3NGS | 97,7100 | -0,37% | 2,02K | 11:46:32 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 102,73 | +0,34% | 1,95K | 11:48:17 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 97,62 | +0,04% | 1,93K | 10:52:21 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 41,12 | +0,51% | 1,92K | 11:13:15 | ||
Source Bloomberg Commodity | CMOD | 21,450 | +0,19% | 2,01K | 11:51:12 | ||
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,40 | +0,17% | 1,91K | 09:51:12 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 58,82 | +0,36% | 1,89K | 11:16:45 | ||
Source Russell 2000 UCITS | SR2000 | 103,68 | -0,13% | 1,87K | 10:46:20 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 24,81 | -0,14% | 1,86K | 11:44:20 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 31,8000 | -2,48% | 1,86K | 11:31:05 | ||
SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 38,29 | +0,34% | 1,81K | 11:07:55 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 124,25 | +0,11% | 1,83K | 11:48:41 | ||
Source S&P 500 UCITS | SPXS | 1.065,52 | +0,36% | 1,80K | 11:34:41 | ||
Amundi MSCI EM Asia UCITS | AASI | 39,57 | +0,33% | 1,77K | 11:24:34 | ||
Xtrackers IE Physical Silver ETC | XSLR | 46,13 | +0,26% | 1,77K | 10:48:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,15 | +0,25% | 1,75K | 11:44:05 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 40,70 | -0,18% | 1,75K | 11:45:24 | ||
First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 36,54 | +0,03% | 1,71K | 11:49:56 | ||
WisdomTree Copper | COPA | 36,35 | -0,66% | 1,71K | 11:10:24 | ||
iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 6,08 | +0,55% | 1,70K | 09:40:15 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 35,93 | +0,55% | 1,69K | 11:42:30 | ||
L&G Battery Value-Chain UCITS | BATT | 15,48 | +0,47% | 1,68K | 11:19:41 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 11,92 | +0,08% | 1,67K | 10:57:57 | ||
db Physical Gold Euro Hedged | XAD1 | 163,90 | +0,47% | 1,65K | 11:43:42 | ||
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 39,49 | +0,19% | 1,65K | 11:35:54 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 87,58 | +0,30% | 1,64K | 10:42:44 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 27,61 | +0,07% | 1,63K | 09:04:17 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 109,52 | +0,26% | 2,00K | 11:49:57 | ||
iShares MSCI South Africa UCITS | SRSA | 35,9250 | -0,25% | 1,62K | 11:16:20 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 25,85 | -0,15% | 1,60K | 09:33:07 | ||
EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 10,23 | +1,33% | 1,58K | 10:16:08 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,21 | -0,37% | 1,57K | 11:01:14 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,10 | -0,03% | 1,56K | 11:38:07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,85 | 0,12% | 1,55K | 11:39:05 | ||
db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 185,08 | +0,25% | 1,55K | 10:46:40 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14,43 | +0,08% | 16,10K | 11:47:13 | ||
Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 18,87 | +0,82% | 1,52K | 11:05:44 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 51,14 | -0,83% | 1,52K | 10:38:31 | ||
PowerShares Emerging Markets USD Bond | PEMD | 14,78 | +0,44% | 1,50K | 10:30:18 | ||
WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,2561 | +0,04% | 1,50K | 09:23:33 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 88,30 | -0,28% | 1,50K | 11:24:38 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 22,870 | +0,28% | 1,48K | 11:28:00 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 48,97 | 0,00% | 1,45K | 11:43:13 | ||
UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 21,79 | +0,05% | 1,41K | 09:19:35 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 102,27 | +0,05% | 1,40K | 11:41:39 | ||
iShares Edge MSCI Europe Momentum EUR | IEMO | 11,43 | -0,21% | 1,39K | 11:35:55 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 63,15 | +0,25% | 1,39K | 10:57:00 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 22,66 | +0,76% | 1,36K | 11:17:26 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 166,84 | -0,57% | 1,35K | 11:40:26 | ||
WisdomTree Nickel | NICK | 13,66 | -0,28% | 1,32K | 11:31:58 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26,49 | 0,00% | 1,31K | 11:05:13 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,08 | +0,06% | 1,38K | 11:48:41 | ||
SPDR S&P U.S. Financials Select Sector | SXLF | 50,79 | +0,28% | 1,31K | 11:24:10 | ||
Gold Bullion Securities ETC | GBS | 234,49 | +0,58% | 1,28K | 11:38:44 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 156,45 | +0,39% | 1,28K | 11:20:15 | ||
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 219,84 | +0,18% | 1,25K | 11:47:02 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 105,18 | +0,09% | 1,25K | 11:30:02 | ||
iShares Global Water UCITS | IH2O | 64,35 | +0,03% | 1,24K | 11:38:10 | ||
UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14,48 | 0,03% | 1,23K | 11:35:46 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 128,73 | +0,16% | 1,22K | 11:27:44 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16,91 | +0,04% | 1,21K | 09:55:23 | ||
iShares FTSE MIB UCITS Dist | IMIB | 21,07 | -0,07% | 1,20K | 10:39:10 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8,456 | -0,31% | 1,20K | 09:51:39 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16,60 | +1,19% | 1,20K | 11:33:14 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 122,51 | +0,01% | 1,19K | 11:35:03 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29,92 | -0,32% | 1,17K | 11:02:59 | ||
WisdomTree Wheat | WEAT | 20,3650 | -0,73% | 1,17K | 10:50:24 | ||
Amundi S&P 500 UCITS | A500 | 106,26 | +0,38% | 1,16K | 11:34:45 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 28,10 | +2,24% | 1,16K | 11:30:49 | ||
UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8,65 | -0,05% | 1,15K | 09:22:02 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,58 | +0,07% | 1,15K | 11:31:20 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 22,06 | 0,00% | 1,14K | 11:08:18 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 4,93 | 0,05% | 1,14K | 11:03:21 | ||
iShares MSCI Europe UCITS Dist | IMEU | 32,39 | -0,09% | 2,99K | 11:50:40 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 75,0100 | +0,24% | 1,12K | 10:47:51 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 56,55 | +0,19% | 1,11K | 11:39:06 | ||
Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 17,76 | -0,17% | 1,11K | 10:57:14 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 89,14 | +0,19% | 1,11K | 11:28:03 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 88,41 | -0,66% | 1,11K | 11:31:12 | ||
JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 102,64 | +0,19% | 1,10K | 10:53:34 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12,89 | +0,19% | 1,08K | 11:00:43 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 40,24 | +0,10% | 1,06K | 11:06:11 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 38,88 | -0,04% | 1,06K | 11:10:25 | ||
iShares MSCI Japan UCITS Dist | IJPN | 15,72 | -1,09% | 1,05K | 11:09:58 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,45 | +0,35% | 1,05K | 11:28:21 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 14,62 | +0,66% | 1,05K | 11:10:07 | ||
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 11,74 | -0,07% | 1,03K | 10:47:47 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 159,42 | +0,35% | 1,00K | 11:37:05 | ||
WisdomTree Softs | AIGS | 5,718 | +1,15% | 1,00K | 09:24:21 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14,16 | +0,83% | 1,00K | 10:35:31 | ||
BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19,54 | +0,15% | 1,77K | 11:45:04 | ||
Source MSCI USA UCITS | MXUS | 156,31 | +0,48% | 985,00 | 10:08:36 | ||
Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,19 | -0,02% | 996,00 | 11:48:48 | ||
Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 124,98 | 0,00% | 960,00 | 11:26:13 | ||
Lyxor UCITS DJ Global Titans 50 | MGT | 81,96 | +0,39% | 954,00 | 11:32:28 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 141,48 | +0,09% | 0,95K | 11:37:37 | ||
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 53,24 | +0,28% | 0,94K | 10:10:42 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 82,15 | +0,26% | 0,94K | 11:30:11 | ||
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 19,01 | +0,49% | 941,00 | 11:42:18 | ||
WisdomTree Long USD Short EUR 5x Daily | EUS5 | 114,54 | +1,51% | 939,00 | 09:34:34 | ||
WisdomTree Agriculture | AIGA | 5,49 | +0,53% | 923,00 | 11:03:04 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 162,06 | +0,17% | 913,00 | 11:28:30 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 24,45 | -0,22% | 978,00 | 11:49:02 | ||
SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 38,88 | +0,47% | 0,91K | 10:15:30 | ||
JPM EUR Ultra Short Income UCITS | JEST | 105,52 | 0,00% | 0,91K | 11:37:03 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 74,77 | +0,46% | 0,89K | 11:39:45 | ||
iShares Core S&P 500 UCITS | CSSPX | 573,31 | +0,26% | 888,00 | 11:46:34 | ||
Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53,03 | +0,36% | 874,00 | 11:34:09 | ||
UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 34,16 | +0,35% | 873,00 | 09:04:15 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 64,41 | +0,12% | 866,00 | 11:22:04 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 31,50 | -0,16% | 864,00 | 11:11:45 | ||
Franklin Emerging Markets UCITS | FLXE | 26,88 | +1,22% | 0,86K | 09:04:18 | ||
UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11,13 | +0,32% | 845,00 | 11:20:58 | ||
iShares Digitalisation Acc | DGTL | 9,29 | 0,04% | 0,84K | 10:29:09 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8,74 | +0,06% | 837,00 | 11:42:49 | ||
Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,45 | 0,00% | 0,84K | 10:49:22 | ||
WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 59,49 | +0,37% | 836,00 | 11:40:41 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 49,62 | -1,10% | 833,00 | 11:28:43 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 16,30 | -1,01% | 832,00 | 11:22:12 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13,27 | +0,12% | 0,83K | 10:21:07 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 92,70 | +0,23% | 0,83K | 10:53:14 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 46,43 | -0,11% | 806,00 | 09:53:02 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 7,32 | -0,35% | 803,00 | 11:10:00 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 5,02 | 0,04% | 0,80K | 10:16:07 | ||
iShares Sust MSCI EM SRI | SUSM | 7,28 | +0,39% | 802,00 | 11:15:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,51 | 0,02% | 0,80K | 09:17:59 | ||
WisdomTree Physical Swiss Gold | SGBS | 244,39 | +0,61% | 804,00 | 11:50:07 | ||
iShares US Property Yield UCITS | IUSP | 29,37 | +0,48% | 794,00 | 10:31:17 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,46 | -1,12% | 789,00 | 10:31:36 | ||
Amundi Euro Government Bond 7-10Y | EM710 | 166,69 | +0,05% | 790,00 | 11:50:57 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 51,52 | -0,39% | 770,00 | 11:21:06 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 72,32 | +0,29% | 767,00 | 11:21:55 | ||
Global Balanced Fund UCITS | ROE | 9,38 | -0,09% | 754,00 | 09:13:48 | ||
WisdomTree Broad Commodities | AIGC | 10,418 | +0,21% | 0,75K | 11:28:09 | ||
Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 46,98 | -0,04% | 0,75K | 11:02:57 | ||
VanEck Global Mining UCITS A | GDIG | 33,02 | +1,29% | 752,00 | 11:31:52 | ||
Amundi MSCI Brazil UCITS ETF Acc | BRA | 18,91 | +0,76% | 747,00 | 11:43:49 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 107,42 | +0,08% | 0,74K | 10:56:31 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 242,00 | -0,14% | 946,00 | 11:45:15 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 67,03 | +0,24% | 732,00 | 11:02:09 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 120,49 | +0,07% | 730,00 | 11:40:36 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 43,00 | +0,63% | 726,00 | 10:47:26 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 8,237 | -1,40% | 720,00 | 11:23:51 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,92 | -1,28% | 715,00 | 11:31:03 | ||
VanEck Vectors Morningstar Developed Markets Divid | TDIV | 40,10 | +0,21% | 763,00 | 11:48:11 | ||
Vanguard EUR Corporate Bond | VECP | 48,74 | -0,02% | 0,71K | 11:36:46 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 104,21 | +0,24% | 0,71K | 11:04:31 | ||
iShares Euro Govt Bond 7-10 | IBGM | 191,28 | +0,12% | 0,70K | 11:24:48 | ||
Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 52,09 | +0,29% | 685,00 | 11:31:51 | ||
Source Real Estate S&P US Select Sector | XRES | 23,62 | +0,30% | 0,68K | 11:19:33 | ||
WisdomTree Petroleum | AIGO | 17,71 | +0,23% | 679,00 | 09:19:35 | ||
Amundi MSCI Water ESG Screened UCITS Dist | H2O | 68,34 | +0,03% | 672,00 | 11:28:28 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62,48 | +0,34% | 646,00 | 11:21:12 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,11 | +0,32% | 646,00 | 11:13:48 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 156,48 | +0,08% | 645,00 | 11:42:00 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 321,02 | +0,32% | 643,00 | 11:39:30 | ||
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 35,08 | +0,07% | 642,00 | 10:57:20 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 42,47 | +0,19% | 639,00 | 11:39:51 | ||
WisdomTree Physical Palladium | PHPD | 91,20 | -0,41% | 703,00 | 11:48:16 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55,28 | -0,20% | 0,63K | 09:20:26 | ||
Franklin FTSE Brazil UCITS | FLXB | 22,14 | +0,27% | 0,63K | 11:05:23 | ||
Lyxor UCITS LevDAX | DAXLEV | 175,12 | -0,15% | 619,00 | 11:12:03 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17,31 | +0,12% | 616,00 | 09:41:41 | ||
iShares Core DAX UCITS | GDAXIEX | 161,74 | -0,01% | 611,00 | 11:09:57 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 109,51 | +0,25% | 608,00 | 10:13:20 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52,21 | +0,52% | 600,00 | 09:35:24 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39,06 | +0,22% | 1,11K | 11:49:23 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 124,60 | +0,23% | 585,00 | 11:37:17 | ||
iShares MSCI North America UCITS | INAA | 100,04 | +0,40% | 579,00 | 09:54:02 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 90,30 | -1,19% | 572,00 | 11:44:24 | ||
HSBC EURO STOXX 50 UCITS | H50E | 51,73 | -0,10% | 0,57K | 09:37:03 | ||
iShares FTSE MIB GBP | CSMIB | 158,68 | +0,05% | 570,00 | 11:49:52 | ||
Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 176,86 | -0,08% | 0,56K | 11:30:05 | ||
db Physical Platinum Euro Hedged | XAD3 | 56,91 | +0,81% | 560,00 | 10:41:10 | ||
WisdomTree Long USD Short EUR 3x Daily | EUS3 | 99,58 | +0,83% | 555,00 | 11:31:21 | ||
WisdomTree Corn | CORN | 18,180 | +0,61% | 549,00 | 10:59:57 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 318,85 | -0,08% | 547,00 | 11:14:52 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55,95 | +0,34% | 0,55K | 11:48:01 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 224,32 | +0,04% | 543,00 | 11:44:31 | ||
SPDR MSCI Europe Financials UCITS | STZX | 90,62 | -0,42% | 526,00 | 10:56:36 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 157,20 | +0,32% | 525,00 | 11:28:03 | ||
iShares UK Dividend UCITS | IUKD | 9,15 | +0,48% | 522,00 | 09:39:50 | ||
WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 126,51 | +0,52% | 0,52K | 10:47:26 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 30,83 | +0,26% | 0,52K | 10:52:21 | ||
Invesco Bloomberg Commodity UCITS Hdg | CMOE | 47,86 | +0,04% | 514,00 | 11:37:00 | ||
Invesco AT1 Capital Bond UCITS Dist | AT1D | 17,45 | +0,14% | 0,51K | 10:57:45 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,38 | +0,09% | 0,96K | 11:48:17 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 13,18 | +0,09% | 0,49K | 11:05:54 | ||
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 43,90 | +0,22% | 542,00 | 11:45:30 | ||
iShares MSCI World Value Factor UCITS | IWVL | 40,64 | -0,06% | 479,00 | 11:28:16 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,60 | +0,01% | 478,00 | 10:58:23 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 79,9300 | +0,35% | 0,48K | 11:27:57 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49,41 | -1,09% | 475,00 | 11:27:21 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11,33 | -0,09% | 474,00 | 10:05:40 | ||
SPDR MSCI World Technology | SWTEC | 162,86 | +0,30% | 469,00 | 11:44:48 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 22,02 | +0,27% | 468,00 | 11:33:17 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 140,95 | +0,04% | 0,45K | 10:56:39 | ||
Franklin Global Equity SRI UCITS | FLXG | 37,94 | -0,37% | 0,45K | 10:50:46 | ||
UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 8,45 | -0,12% | 0,45K | 10:53:03 | ||
iShares Global Corporate Bond UCITS | CORP | 81,51 | +0,14% | 0,46K | 11:44:30 | ||
Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 184,62 | +0,14% | 444,00 | 10:01:16 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 58,6600 | -0,51% | 0,44K | 09:04:17 | ||
Vanguard USD Treasury Bd | VUTY | 20,14 | +0,20% | 437,00 | 11:39:08 | ||
iShares EURO STOXX Small UCITS | DJSC | 42,72 | -0,23% | 433,00 | 11:04:30 | ||
iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 177,16 | -0,14% | 0,43K | 11:33:19 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24,02 | +0,29% | 419,00 | 10:56:16 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 153,0 | +0,07% | 417,00 | 11:24:21 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 51,61 | +0,14% | 0,42K | 11:09:56 | ||
Lyxor Green Bond DR C-EUR | CLIM | 48,49 | +0,18% | 416,00 | 11:45:01 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 100,09 | +0,24% | 408,00 | 11:24:52 | ||
WisdomTree Long SEK Short EUR | EUSE | 38,98 | -0,20% | 404,00 | 09:54:10 | ||
WisdomTree BTP 10Y 3x Daily Short | 3BTS | 24,85 | -0,64% | 0,40K | 09:27:01 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6,17 | +0,16% | 0,40K | 10:43:37 | ||
HSBC MSCI EUROPE UCITS | HMEU | 17,79 | +0,05% | 0,39K | 09:51:04 | ||
iShares Italy Government Bond UCITS | IITB | 152,31 | +0,10% | 0,39K | 11:32:26 | ||
SPDR Thomson Reuters Global Convert | CONV | 45,33 | +0,24% | 386,00 | 11:22:21 | ||
WisdomTree Silver - EUR Daily Hedged | ESVR | 5,870 | +0,12% | 384,00 | 10:45:17 | ||
Invesco MSCI World UCITS | SMSWLD | 107,42 | +0,23% | 383,00 | 10:30:15 | ||
Lyxor UCITS FTSE 100 C-GBP | FTS100 | 17,18 | +0,07% | 379,00 | 11:14:39 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 70,91 | -0,77% | 376,00 | 10:39:42 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 198,13 | +0,02% | 376,00 | 11:04:08 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 305,59 | -0,07% | 370,00 | 11:50:52 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 18,43 | +0,62% | 365,00 | 10:26:49 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 47,90 | -0,36% | 0,36K | 10:53:13 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 45,84 | +0,36% | 0,36K | 09:36:15 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17,56 | +0,07% | 0,36K | 10:51:17 | ||
WisdomTree Coffee | COFF | 39,055 | +0,46% | 471,00 | 11:44:55 | ||
iShares EUR Aggregate Bond GBP | IEAG | 109,45 | +0,04% | 0,35K | 11:24:30 | ||
WisdomTree Physical Precious Metals | PHPM | 157,50 | +0,29% | 346,00 | 11:35:51 | ||
iShares European Property Yield UCITS | IPRP | 30,48 | -0,02% | 345,00 | 11:41:49 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 145,8 | +0,11% | 0,34K | 09:38:59 | ||
UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 16,90 | +0,39% | 339,00 | 10:51:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 214,88 | +0,50% | 339,00 | 10:21:23 | ||
Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 166,35 | +0,07% | 332,00 | 10:59:33 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESE | 70,01 | -0,34% | 331,00 | 11:27:48 | ||
Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 156,31 | +0,13% | 0,33K | 11:33:18 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 44,89 | +0,19% | 327,00 | 09:20:11 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29,77 | -1,00% | 322,00 | 11:10:04 | ||
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 32,90 | +0,05% | 0,32K | 09:57:35 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 157,12 | +0,13% | 321,00 | 11:27:53 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15,22 | +0,17% | 0,32K | 11:30:32 | ||
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 229,22 | +0,13% | 0,32K | 10:31:47 | ||
Amundi IS Global EmBdMrkt IBOXX D | EMKTB | 73,04 | 0,00% | 313,00 | 10:58:34 | ||
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 45,03 | +0,10% | 0,31K | 11:37:45 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 168,92 | +0,04% | 310,00 | 11:44:17 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 65,83 | +0,17% | 369,00 | 11:46:17 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 107,37 | +0,11% | 304,00 | 10:54:12 | ||
Invesco Technology S&P US Select Sector | XLKS | 630,73 | +0,33% | 303,00 | 11:31:20 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 126,82 | +0,02% | 0,30K | 11:16:09 | ||
Franklin Global Dividend UCITS | FLXX | 33,67 | -0,01% | 0,30K | 10:04:18 | ||
WisdomTree BTP 10Y 5x Daily Short | 5BTS | 9,73 | -0,70% | 0,30K | 10:44:28 | ||
SPDR MSCI Europe UCITS | EROX | 314,95 | -0,05% | 0,30K | 11:27:18 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 59,62 | +0,25% | 293,00 | 09:31:24 | ||
WisdomTree Soybeans | SOYB | 22,65 | +0,22% | 0,29K | 11:37:19 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 178,38 | -0,11% | 0,29K | 11:44:30 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20,29 | +0,05% | 288,00 | 10:53:43 | ||
db Physical Silver Euro Hedged | XAD2 | 189,44 | -0,21% | 288,00 | 11:36:32 | ||
Franklin AC Asia ex Japan UCITS | FLQA | 23,77 | +0,17% | 0,29K | 10:48:40 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45,77 | -0,20% | 0,29K | 10:41:06 | ||
db x-trackers Portfolio Total Return UCITS 1C | XQUI | 298,03 | +0,18% | 0,29K | 11:26:20 | ||
db Physical Silver | XAD6 | 301,72 | +0,05% | 333,00 | 11:48:28 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15,35 | +0,07% | 275,00 | 11:28:38 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 21,56 | +0,84% | 0,27K | 09:49:31 | ||
UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 346,89 | +0,34% | 268,00 | 09:31:11 | ||
Rize Cybersecurity Data Privacy | CYBR | 7,08 | -0,28% | 0,27K | 11:43:18 | ||
db x-trackers MSCI World Materials DR 1C | XDWM | 57,72 | +0,07% | 265,00 | 11:42:30 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,24 | -0,32% | 259,00 | 10:35:41 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 400,67 | -0,54% | 256,00 | 11:16:06 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,71 | -0,26% | 256,00 | 10:19:26 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 225,56 | -0,19% | 255,00 | 10:47:57 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 91,48 | +0,27% | 0,25K | 10:01:10 | ||
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11,32 | -0,09% | 0,25K | 10:13:15 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13,85 | +0,76% | 251,00 | 09:13:11 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45,79 | +0,34% | 0,25K | 09:45:02 | ||
Vanguard USD Corp Bd | VUCP | 44,25 | +0,33% | 448,00 | 11:47:21 | ||
WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 86,99 | +0,24% | 243,00 | 10:32:09 | ||
PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,18 | -0,02% | 0,24K | 11:04:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 461,31 | +0,34% | 0,23K | 11:28:53 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 92,74 | +0,34% | 231,00 | 11:17:43 | ||
Lyxor UCITS Japan (Topix) D-EUR | JPN | 157,00 | -0,78% | 230,00 | 10:18:23 | ||
Amundi MSCI India UCITS | CI2 | 993,46 | +0,17% | 227,00 | 11:42:26 | ||
WisdomTree Precious Metals | AIGP | 28,43 | +0,44% | 226,00 | 11:31:21 | ||
iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4,476 | +0,04% | 221,00 | 11:26:59 | ||
Amundi MSCI World UCITS | CW8 | 548,08 | +0,24% | 220,00 | 11:17:54 | ||
Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 147,25 | +0,17% | 219,00 | 11:41:41 | ||
Franklin European Dividend UCITS | FLXD | 28,85 | +0,14% | 0,22K | 11:27:21 | ||
L&G Ecommerce Logistics UCITS | ECECOM | 16,21 | +0,76% | 214,00 | 09:44:23 | ||
UBS plc CMCI Composite SF USD | CCUSAS | 97,47 | +0,15% | 213,00 | 11:44:01 | ||
UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 23,22 | +0,30% | 0,21K | 09:04:27 | ||
Alerian Midstream Energy Dividend | MMLP | 14,80 | +0,75% | 0,21K | 10:58:52 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46,99 | -0,13% | 208,00 | 11:20:02 | ||
SSgA SPDR MSCI ACWI | ACWE | 219,86 | +0,15% | 274,00 | 11:46:53 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 93,70 | +1,39% | 204,00 | 10:47:33 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 104,84 | -0,79% | 0,20K | 10:30:03 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 41,36 | -0,86% | 201,00 | 11:35:57 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,86 | -0,03% | 200,00 | 11:30:44 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 88,63 | -0,15% | 200,00 | 11:23:24 | ||
SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 16,89 | +0,69% | 200,00 | 10:49:52 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 527,97 | +0,13% | 0,20K | 11:09:23 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,32 | +0,46% | 0,20K | 11:31:30 | ||
Invesco S&P 500 ESG | 5ESGU | 74,50 | +0,30% | 0,20K | 10:57:09 | ||
Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 20,75 | +0,29% | 0,20K | 10:52:09 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 91,56 | -0,04% | 191,00 | 11:36:41 | ||
iShares Euro Covered Bond UCITS | ICOV | 142,11 | +0,08% | 0,19K | 10:49:16 | ||
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 12,18 | 0,03% | 190,00 | 09:52:57 | ||
Amundi ETF FTSE MIB UCITS | FMI | 79,47 | +0,30% | 188,00 | 09:06:18 | ||
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 105,18 | +0,10% | 0,19K | 11:33:19 | ||
SPDR MSCI Europe Utilities UCITS | STUX | 179,38 | +0,73% | 185,00 | 10:32:25 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 95,02 | -0,08% | 183,00 | 09:04:07 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 102,05 | +0,09% | 182,00 | 10:52:51 | ||
iShares Edge MSCI World MF GBp | IFSW | 10,5340 | -0,06% | 0,18K | 09:34:52 | ||
db x trackers II Eur Gov Bd 15+ | X15E | 285,50 | +0,20% | 180,00 | 10:05:55 | ||
db Physical Gold | XAD5 | 245,52 | +0,66% | 178,00 | 11:33:16 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 90,59 | +0,13% | 177,00 | 11:28:01 | ||
SPDR MSCI Europe Energy UCITS | STNX | 193,82 | -0,01% | 171,00 | 11:13:11 | ||
SPDR MSCI Europe Health Care UCITS | STWX | 232,30 | -0,04% | 171,00 | 10:41:39 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESG | 196,78 | +0,19% | 0,17K | 11:15:00 | ||
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 248,65 | +0,08% | 168,00 | 10:59:56 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18,77 | -0,45% | 0,17K | 11:05:12 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 27,12 | +0,35% | 531,00 | 11:51:28 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,63 | +0,37% | 161,00 | 11:26:57 | ||
L&G Japan Equity UCITS | LGJP | 12,83 | -1,06% | 0,16K | 10:55:07 | ||
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 29,58 | -0,17% | 160,00 | 11:44:21 | ||
SPDR S&P U.S. Energy Select Sector | SXLE | 32,24 | +0,36% | 0,16K | 10:50:59 | ||
Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 501,80 | +0,34% | 158,00 | 11:09:55 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43,34 | +0,03% | 157,00 | 10:36:47 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 49,85 | +0,28% | 0,16K | 11:10:09 | ||
L&G Clean Energy UCITS ETF USD Acc | RENW | 8,79 | -0,64% | 156,00 | 10:47:04 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,97 | +0,13% | 0,16K | 11:43:08 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104,25 | +0,12% | 155,00 | 11:39:21 | ||
Amundi MSCI World Information Technology UCITS ETF | LTNOW | 831,41 | +0,23% | 157,00 | 11:48:12 | ||
UBS MSCI USA Socially Responsible | ASREUA | 215,16 | +0,32% | 0,15K | 10:23:15 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 54,41 | -0,11% | 150,00 | 10:40:53 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 32,85 | +0,44% | 0,15K | 09:04:13 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,60 | +0,21% | 0,15K | 10:39:31 | ||
iShares MSCI EMU Dist | CEUDIM | 6,587 | -0,20% | 147,00 | 09:57:36 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 72,65 | -0,98% | 146,00 | 11:34:22 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.077,13 | +0,29% | 150,00 | 11:46:53 | ||
WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 76,75 | +0,67% | 145,00 | 10:43:31 | ||
Amundi CAC 40 UCITS | C40 | 126,44 | -0,58% | 140,00 | 11:42:15 | ||
Lyxor UCITS Corporate Bond C-EUR | CRPE | 149,43 | +0,14% | 140,00 | 10:29:47 | ||
Amundi MSCI World UCITS DR USD Acc | MWRD | 125,55 | +0,17% | 140,00 | 10:45:00 | ||
WisdomTree Copper 1x Daily Short | SCOP | 14,80 | +1,19% | 139,00 | 09:58:22 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 475,37 | 0,00% | 137,00 | 11:23:22 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 128,50 | -0,19% | 134,00 | 11:06:27 | ||
iShares Edge MSCI USA MF GBp | IFSU | 12,0680 | +0,53% | 0,13K | 10:44:20 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 71,16 | +0,11% | 132,00 | 11:10:03 | ||
CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 78,88 | -0,06% | 131,00 | 11:33:33 | ||
Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 40,35 | +0,15% | 130,00 | 09:54:10 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 153,76 | +0,22% | 128,00 | 11:09:54 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45,855 | +0,46% | 126,00 | 10:48:10 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 84,81 | -0,41% | 126,00 | 10:23:26 | ||
Franklin FTSE Korea UCITS | FLXK | 29,20 | +1,46% | 125,00 | 10:55:08 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 24,25 | +0,60% | 124,00 | 09:52:49 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 25,18 | +0,14% | 0,12K | 11:28:33 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 97,41 | +0,23% | 122,00 | 10:59:47 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 217,73 | -0,24% | 122,00 | 11:27:27 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 17,02 | -0,05% | 121,00 | 09:04:04 | ||
SPDR Barclays 10+ Euro Government Bond | LGOV | 24,60 | +0,10% | 120,00 | 10:21:21 | ||
SPDR S&P U.S. Materials Select Sector | SXLB | 43,56 | +0,40% | 120,00 | 09:58:25 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 67,58 | +0,16% | 194,00 | 11:46:55 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25,58 | -0,18% | 118,00 | 11:35:37 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 301,36 | -0,12% | 118,00 | 11:43:53 | ||
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,75 | +0,27% | 111,00 | 09:04:09 | ||
db x-trackers II Global Sovereign UCITS 1D | XGVD | 178,16 | -0,15% | 110,00 | 10:57:08 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 10,08 | +0,34% | 110,00 | 09:54:38 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 58,54 | +0,09% | 109,00 | 11:10:02 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 177,18 | -0,06% | 108,00 | 11:44:07 | ||
Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 109,02 | +0,25% | 105,00 | 09:26:14 | ||
WisdomTree FTSE MIB Banks | ITBL | 408,66 | -0,69% | 0,11K | 11:00:07 | ||
Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 129,10 | +0,33% | 104,00 | 09:26:56 | ||
db x-trackers II Global Sovereign UCITS 1C | XGSH | 208,90 | 0,00% | 103,00 | 11:33:15 | ||
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | OCEAN | 16,64 | -0,55% | 101,00 | 09:51:24 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,81 | -0,29% | 0,10K | 09:06:09 | ||
Vanguard FTSE Japan USD | VJPN | 32,86 | -0,73% | 100,00 | 09:04:19 | ||
WisdomTree Nickel - EUR Daily Hedged | ENIK | 6,050 | -0,15% | 100,00 | 09:04:31 | ||
iShares MSCI Australia UCITS | SAUS | 49,20 | +0,06% | 100,00 | 11:33:57 | ||
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 29,15 | +0,12% | 0,10K | 09:21:30 | ||
iShares MDAX UCITS DE | EXS3 | 223,15 | +0,11% | 97,00 | 10:02:46 | ||
iShares MSCI Turkey UCITS | ITKY | 17,14 | -1,19% | 97,00 | 11:44:18 | ||
Invesco EuroMTS Cash 3 Months UCITS | PPEU | 105,0 | 0,00% | 96,00 | 11:43:32 | ||
UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10,89 | +0,13% | 92,00 | 10:39:54 | ||
WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8,16 | -0,10% | 1,30K | 11:49:31 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 22,36 | +0,27% | 90,00 | 11:25:10 | ||
Amundi MSCI World II UCITS ETF | WLD | 346,82 | +0,19% | 90,00 | 10:38:39 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 50,11 | -0,12% | 0,09K | 11:13:42 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 473,78 | +0,30% | 85,00 | 11:14:19 | ||
iShares MSCI Korea UCITS Acc | CSKR | 148,07 | +1,72% | 85,00 | 10:32:59 | ||
SPDR MSCI ACWI IMI | IMIE | 222,79 | +0,23% | 94,00 | 11:45:01 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 33,29 | +0,62% | 0,08K | 09:28:09 | ||
db x-trackers SP 500 UCITS | XDPE | 83,55 | +0,14% | 83,00 | 10:36:44 | ||
Invesco NASDAQ Biotech | SBIO | 45,68 | +0,42% | 83,00 | 10:25:21 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 215,58 | +0,64% | 80,00 | 09:15:45 | ||
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 248,39 | +0,21% | 80,00 | 11:42:01 | ||
Amundi Floating Rate Euro Corporate | AFRN | 107,51 | -0,07% | 80,00 | 11:33:23 | ||
Invesco Variable Rate Preferred Shares UCITS | VRPS | 36,91 | +0,22% | 0,08K | 09:15:45 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 228,71 | +0,10% | 79,00 | 10:36:52 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 37,74 | -1,05% | 79,00 | 11:30:35 | ||
db x-trackers MSCI World Industrials DR 1C | XDWI | 58,73 | -0,46% | 107,00 | 11:47:05 | ||
SPDR MSCI Europe Technology UCITS | STKX | 129,38 | +0,09% | 78,00 | 09:54:10 | ||
Amundi MSCI EMU UCITS | CMU | 297,85 | -0,43% | 77,00 | 09:50:33 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 120,72 | -0,26% | 0,08K | 09:04:08 | ||
WisdomTree Tin | TINM | 64,30 | +0,96% | 0,08K | 09:04:07 | ||
Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115,47 | +0,12% | 72,00 | 11:06:21 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 27,28 | -1,02% | 72,00 | 11:28:13 | ||
iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,20 | -0,12% | 0,07K | 11:33:15 | ||
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 33,22 | +0,14% | 0,07K | 10:22:06 | ||
WisdomTree Aluminium - EUR Daily Hedged | EALU | 6,29 | 0,05% | 70,00 | 09:36:23 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVEUY | 107,21 | +0,35% | 0,07K | 10:51:04 | ||
WisdomTree Long NOK Short EUR | EUNO | 35,28 | -0,31% | 0,07K | 11:41:30 | ||
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 168,49 | +0,53% | 70,00 | 10:58:29 | ||
db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 145,97 | +0,08% | 69,00 | 10:08:08 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 42,67 | +0,72% | 0,07K | 10:32:39 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 30,23 | +0,03% | 0,07K | 09:04:03 | ||
iShares Nikkei 225 UCITS | CSNKY | 232,33 | -1,29% | 64,00 | 10:58:47 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 218,96 | +0,06% | 63,00 | 11:34:22 | ||
db x trackers II Eur Gov Bd 25 | X25E | 272,80 | -0,15% | 63,00 | 11:18:04 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 42,65 | +0,67% | 61,00 | 09:18:58 | ||
WisdomTree Long USD Short EUR | EUUS | 58,49 | +0,27% | 0,06K | 10:45:30 | ||
WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 79,19 | +0,35% | 58,00 | 09:58:16 | ||
Invesco MSCI USA ESG Universal Screened | ESGU | 81,77 | +0,32% | 0,06K | 09:04:08 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 37,35 | -0,25% | 56,00 | 10:44:15 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 106,24 | +0,01% | 56,00 | 10:55:35 | ||
SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 83,23 | +0,29% | 55,00 | 11:15:07 | ||
Lyxor MSCI Indonesia UCITS - Acc | INDO | 143,48 | +0,22% | 90,00 | 11:47:17 | ||
iShares $ Corp Bond USD | LQDE | 95,24 | +0,26% | 0,06K | 11:40:12 | ||
HSBC MSCI Taiwan UCITS Capped | HTWN | 76,31 | -0,37% | 0,06K | 10:05:30 | ||
JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 76,04 | +0,08% | 55,00 | 10:58:03 | ||
UBS MSCI Emerging Markets | EMMEUA | 104,90 | +0,31% | 55,00 | 10:58:56 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13,37 | +0,24% | 54,00 | 11:10:06 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 51,77 | -0,15% | 53,00 | 11:09:58 | ||
Lyxor UCITS MSCI USA D-EUR | LUSA | 512,11 | +0,40% | 52,00 | 09:51:54 | ||
Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 53,830 | +0,06% | 0,05K | 09:09:18 | ||
WisdomTree Industrial Metals Enhanced | META | 32,80 | -0,27% | 50,00 | 09:51:18 | ||
iShares Bric 50 UCITS | BRIC | 20,45 | +0,94% | 50,00 | 10:59:07 | ||
Lyxor MSCI World Monthly Hedged D | WLDH | 210,15 | +0,18% | 0,05K | 09:04:31 | ||
L&G Pharma Breakthrough UCITS | ECBIOT | 10,10 | +1,02% | 50,00 | 09:04:27 | ||
SPDR MSCI Europe Communication Services | STTX | 69,61 | +0,20% | 47,00 | 09:51:59 | ||
JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 37,77 | +0,44% | 47,00 | 09:37:28 | ||
UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 11,50 | -0,17% | 0,04K | 11:31:20 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 46,19 | +0,38% | 44,00 | 09:22:31 | ||
iShares MSCI USA UCITS | CSUS | 551,82 | +0,35% | 44,00 | 10:40:00 | ||
Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 199,08 | +0,08% | 43,00 | 11:37:53 | ||
SPDR MSCI EM Asia UCITS | EMAE | 76,33 | +0,65% | 42,00 | 09:58:15 | ||
Amundi ETF MSCI Europe Value UCITS | VCEU | 318,10 | +0,05% | 42,00 | 11:37:08 | ||
iShares Asia Property Yield UCITS | IASP | 18,86 | -0,13% | 0,04K | 11:14:13 | ||
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,36 | -0,18% | 0,04K | 11:09:53 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 27,70 | +0,09% | 40,00 | 10:50:01 | ||
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 52,72 | +1,00% | 40,00 | 09:24:22 | ||
WisdomTree Bloomberg Brent Crude Oil | BRND | 37,00 | -0,50% | 39,00 | 11:43:48 | ||
IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 37,64 | -0,33% | 0,04K | 09:50:43 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 46,10 | +0,25% | 38,00 | 11:01:38 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 42,93 | +0,02% | 38,00 | 10:43:34 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,74 | +0,23% | 35,00 | 09:04:21 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,49 | +0,46% | 34,00 | 09:04:23 | ||
WisdomTree Short USD Long EUR | USEU | 29,66 | -0,20% | 34,00 | 10:48:41 | ||
Amundi Floating Rate USD Corporate | USFRN | 117,71 | +0,45% | 34,00 | 11:28:33 | ||
WisdomTree Bloomberg WTI Crude Oil | WTID | 22,520 | -0,29% | 33,00 | 10:28:09 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 45,26 | +0,43% | 0,03K | 11:27:53 | ||
Lyxor MSCI EM Asia | LCAS | 11,39 | +0,46% | 49,00 | 11:47:27 | ||
Vanguard USD EM Government Bond | VEMT | 39,52 | +0,37% | 30,00 | 10:48:52 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 53,08 | -0,19% | 0,14K | 11:45:40 | ||
Lyxor US TIPS DR D-USD | TIPU | 104,66 | +0,31% | 30,00 | 09:18:24 | ||
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 8,86 | +1,40% | 30,00 | 09:04:19 | ||
db x-trackers MSCI Canada UCITS 1C | XCAN | 81,06 | +0,55% | 28,00 | 11:10:06 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 35,95 | +0,24% | 28,00 | 10:39:54 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 402,30 | +0,09% | 27,00 | 11:37:14 | ||
Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 52,89 | -0,06% | 0,03K | 09:37:59 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 33,08 | +0,12% | 0,03K | 11:27:13 | ||
iShares Core UK Gilts UCITS | IGLT | 12,39 | 0,00% | 0,03K | 11:24:33 | ||
Xtrackers II US Treasuries 1D | XUTD | 179,74 | +0,23% | 25,00 | 09:04:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 107,54 | +0,42% | 0,03K | 09:04:21 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59,81 | +0,20% | 24,00 | 09:16:55 | ||
WisdomTree Grains | GRNS | 3,219 | -0,22% | 22,00 | 10:32:59 | ||
WisdomTree Gasoline | UGAS | 48,20 | -0,19% | 22,00 | 09:15:10 | ||
iShares MSCI Taiwan UCITS | ITWN | 88,09 | -0,63% | 24,00 | 11:45:47 | ||
Lyxor UCITS MSCI EMU | LXEMU | 64,03 | +0,05% | 21,00 | 09:40:05 | ||
Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 236,50 | +1,57% | 32,00 | 11:45:42 | ||
HSBC MSCI Indonesia UCITS | HIDD | 74,00 | -0,05% | 21,00 | 09:04:53 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 550,80 | +0,10% | 20,00 | 09:47:27 | ||
Franklin US Equity UCITS | FLXU | 54,29 | +0,44% | 20,00 | 09:28:51 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 212,41 | -0,16% | 20,00 | 10:43:56 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85,64 | +0,02% | 20,00 | 09:04:03 | ||
Amundi Index Solutions - Amundi Prime Global UCITS | ETFGLO | 34,96 | +0,27% | 0,02K | 10:10:03 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 361,29 | +0,12% | 19,00 | 10:44:07 | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 505,93 | +0,37% | 39,00 | 11:47:05 | ||
Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 60,81 | +0,18% | 19,00 | 11:10:06 | ||
WisdomTree Lean Hogs | HOGS | 28,7700 | -0,54% | 0,02K | 10:56:44 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMIN | 15,38 | -0,49% | 18,00 | 09:04:12 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 89,53 | +0,49% | 17,00 | 09:39:30 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 126,18 | +0,12% | 0,02K | 09:04:19 | ||
iShares MSCI USA Small Cap UCITS | CSUSS | 493,48 | +0,27% | 17,00 | 10:17:32 | ||
Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 633,15 | -0,74% | 16,00 | 09:53:48 | ||
Lyxor UCITS MSCI Europe D-EUR | MEU | 189,46 | +0,02% | 16,00 | 09:04:06 | ||
db x-trackers FTSE MIB UCITS DR | XMIB | 33,74 | +0,13% | 16,00 | 11:16:43 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 22,19 | -1,22% | 16,00 | 10:55:27 | ||
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 349,25 | -0,13% | 15,00 | 11:25:59 | ||
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 89,21 | +0,44% | 0,02K | 10:41:41 | ||
iShares EURO Dividend UCITS | IDVY | 17,99 | +0,36% | 0,02K | 09:04:25 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 136,00 | -0,06% | 15,00 | 10:35:24 | ||
UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 29,67 | -0,03% | 14,00 | 10:59:49 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 14,10 | +0,10% | 14,00 | 11:05:00 | ||
Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 67,37 | -0,04% | 14,00 | 10:34:59 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 177,28 | +0,12% | 14,00 | 11:10:05 | ||
SPDR S&P 500 UCITS | SPY5 | 541,27 | +0,30% | 14,00 | 10:58:56 | ||
db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 239,10 | +0,03% | 14,00 | 11:28:27 | ||
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14,41 | -0,36% | 0,01K | 10:55:31 | ||
Amundi ETF MSCI World Ex EMU UCITS | CM9 | 582,31 | +0,52% | 13,00 | 10:10:14 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 299,10 | +0,09% | 0,01K | 10:33:58 | ||
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 75,87 | -0,09% | 11,00 | 11:31:20 | ||
WisdomTree US Equity Income UCITS | DHS | 23,60 | +0,23% | 0,01K | 09:04:07 | ||
PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101,39 | -0,03% | 0,01K | 09:38:22 | ||
iShares MSCI Japan UCITS Acc | CSJP | 179,63 | -0,85% | 10,00 | 10:37:42 | ||
db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 292,76 | -0,01% | 10,00 | 11:06:44 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98,30 | 0,00% | 0,01K | 09:04:12 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162,06 | -0,25% | 9,00 | 10:35:18 | ||
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 121,00 | +0,25% | 0,01K | 09:06:10 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 563,59 | +0,32% | 0,01K | 09:54:00 | ||
iShares MSCI Korea UCITS Dist | IKOR | 39,17 | +1,91% | 0,01K | 09:53:43 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1.364,12 | +0,22% | 8,00 | 10:48:50 | ||
Amundi MSCI Europe UCITS EUR | CEU | 342,25 | -0,22% | 8,00 | 11:02:42 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,89 | +0,18% | 0,01K | 10:23:19 | ||
db x-trackers Nifty 50 | XNIF | 260,61 | +0,51% | 8,00 | 09:52:36 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 137,43 | +0,08% | 8,00 | 11:23:55 | ||
db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 93,28 | -0,03% | 0,01K | 10:03:10 | ||
SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 99,01 | -0,05% | 7,00 | 11:15:27 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 313,15 | -0,82% | 0,01K | 09:04:16 | ||
Amundi MSCI USA UCITS | CU2 | 676,98 | +0,32% | 5,00 | 09:50:41 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 98,70 | -0,01% | 5,00 | 09:04:15 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 297,00 | +0,47% | 0,01K | 10:48:50 | ||
Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 256,35 | -0,19% | 0,00K | 10:55:36 | ||
SPDR S&P U.S. Industrials Select Sector | SXLI | 54,21 | +0,18% | 4,00 | 11:44:12 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 19,01 | +0,38% | 0,00K | 09:04:21 | ||
Ossiam Shiller Barclays Cape UK | CAPE | 531,10 | +0,04% | 0,00K | 09:04:18 | ||
Ind. S&P US Sel Sector Source | XLIS | 691,17 | +0,07% | 0,00K | 11:41:38 | ||
PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 14,66 | +0,27% | 0,00K | 09:31:17 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 201,11 | +0,20% | 0,00K | 09:04:01 | ||
Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 87,55 | +0,15% | 2,00 | 10:55:23 | ||
Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 52,03 | -0,06% | 2,00 | 10:54:09 | ||
Invesco Financials S&P US Select Sector UCITS | XLFS | 337,28 | +0,35% | 2,00 | 11:31:20 | ||
Amundi MSCI Europe Quality Factor | QCEU | 111,48 | -0,11% | 2,00 | 10:23:01 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 218,71 | +0,25% | 2,00 | 11:09:49 | ||
BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 7,24 | +0,39% | 0,00K | 09:04:05 | ||
db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 165,48 | +0,08% | 1,00 | 09:42:45 | ||
Lyxor UCITS MSCI Korea C-EUR | KOR | 59,73 | +2,05% | 0,00K | 09:04:27 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 293,85 | +0,15% | 1,00 | 09:53:58 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 90,02 | +0,14% | 0,00K | 09:24:47 | ||
Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 38,21 | 0,00% | 0 | 22/10 | ||
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | SIVE | 16,18 | 0,00% | 0 | 22/10 | ||
Invesco USD Corporate Bond UCITS | PUIG | 17,10 | 0,00% | 0 | 22/10 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14,73 | 0,00% | 0 | 22/10 | ||
db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142,45 | 0,00% | 0 | 22/10 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 203,10 | 0,00% | 0 | 22/10 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 184,94 | 0,00% | 0 | 22/10 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 18,39 | 0,00% | 0 | 22/10 | ||
BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 145,72 | 0,00% | 0 | 22/10 | ||
Invesco JPX-Nikkei 400 | N400 | 180,23 | 0,00% | 0 | 22/10 | ||
BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 15,01 | 0,00% | 0 | 22/10 | ||
SPDR Barclays U.S. TIPS | BRTIPS | 26,42 | 0,00% | 0 | 22/10 | ||
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 11,42 | 0,00% | 0 | 22/10 | ||
Amundi German Bund Daily (-1x) Inverse UCITS | BUND1S | 63,28 | 0,00% | 0 | 22/10 | ||
HSBC Europe Sustainable Equity UCITS | HSEU | 16,44 | 0,00% | 0 | 22/10 | ||
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 21,43 | 0,00% | 0 | 22/10 | ||
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 209,58 | 0,00% | 0 | 22/10 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 50,87 | 0,00% | 0 | 22/10 | ||
db x-trackers MSCI World 4C | XWEH | 40,61 | 0,00% | 0 | 22/10 | ||
Source Materials S&P US Select Sector | XLBS | 531,68 | 0,00% | 0 | 22/10 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11,51 | 0,00% | 0 | 22/10 | ||
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 15,90 | 0,00% | 0 | 22/10 | ||
UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 16,67 | 0,00% | 0 | 22/10 | ||
UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6,50 | 0,00% | 0 | 22/10 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,03 | 0,00% | 0 | 22/10 | ||
WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 93,83 | 0,00% | 0 | 22/10 | ||
First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 19,23 | 0,00% | 0 | 22/10 | ||
Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 74,83 | 0,00% | 0 | 22/10 | ||
WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 100,51 | 0,00% | 0 | 22/10 | ||
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9,95 | 0,00% | 0 | 22/10 | ||
Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 27,16 | 0,00% | 0 | 22/10 | ||
HSBC Developed World Sustainable Equity | HSWD | 22,75 | 0,00% | 0 | 22/10 | ||
Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8,24 | 0,00% | 0 | 22/10 | ||
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 10,09 | 0,00% | 0 | 22/10 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 25,86 | 0,00% | 0 | 22/10 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 113,22 | 0,00% | 0 | 22/10 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 25,80 | 0,00% | 0 | 22/10 | ||
db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31,00 | 0,00% | 0 | 22/10 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 23,90 | 0,00% | 0 | 22/10 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 16,02 | 0,00% | 0 | 22/10 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | GREIT | 111,08 | 0,00% | 0 | 22/10 | ||
IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,76 | 0,00% | 0 | 22/10 | ||
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 108,43 | 0,00% | 0 | 22/10 | ||
HSBC S&P 500 UCITS | HSPD | 54,53 | 0,00% | 0 | 22/10 | ||
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 10,86 | 0,00% | 0 | 22/10 | ||
HSBC USA Sustainable Equity | HSUD | 28,45 | 0,00% | 0 | 22/10 | ||
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 108,16 | 0,00% | 0 | 22/10 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 22,67 | 0,00% | 0 | 22/10 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54,25 | 0,00% | 0 | 22/10 | ||
SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 20,36 | 0,00% | 0 | 22/10 | ||
UBS MSCI Canada UCITS EUR | CAHEUA | 27,48 | 0,00% | 0 | 22/10 | ||
SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 25,27 | 0,00% | 0 | 22/10 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 111,66 | 0,00% | 0 | 22/10 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 35,01 | 0,00% | 0 | 22/10 | ||
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 9,72 | 0,00% | 0 | 22/10 | ||
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11,68 | 0,00% | 0 | 22/10 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 48,25 | 0,00% | 0 | 22/10 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CMXUS | 210,51 | 0,00% | 0 | 22/10 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 90,59 | 0,00% | 0 | 22/10 | ||
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 99,93 | 0,00% | 0 | 22/10 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,62 | 0,00% | 0 | 22/10 | ||
WisdomTree Emerging Markets 3x Daily Short | 3EMS | 3,47 | 0,00% | 0 | 22/10 | ||
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 106,00 | +0,25% | 475,00 | 11:50:28 | ||
Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 39,67 | 0,00% | 0 | 22/10 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | USESG | 212,28 | 0,00% | 0 | 22/10 | ||
Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 63,92 | 0,00% | 0 | 22/10 | ||
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21,29 | 0,00% | 0 | 22/10 | ||
Amundi Index Solutions - Amundi Smart Factory UCIT | SMAFY | 75,70 | 0,00% | 0 | 22/10 | ||
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 13,87 | 0,00% | 0 | 22/10 | ||
db x-trackers II Global Inflation-Linked 1D | XGII | 193,16 | 0,00% | 0 | 22/10 | ||
UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 28,36 | 0,00% | 0 | 22/10 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAP | 13,09 | 0,00% | 0 | 22/10 | ||
WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 45,72 | 0,00% | 0 | 22/10 | ||
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 43,46 | 0,00% | 0 | 22/10 | ||
WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 95,89 | 0,00% | 0 | 22/10 | ||
Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 384,99 | 0,00% | 0 | 22/10 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 98,82 | 0,00% | 0 | 22/10 | ||
Lyxor UCITS Daily Double Short BTP | BTP2S | 17,80 | 0,00% | 0 | 22/10 | ||
Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 32,72 | 0,00% | 0 | 22/10 | ||
Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 334,70 | 0,00% | 0 | 22/10 | ||
Amundi ETF MSCI World Energy UCITS | CWE | 357,74 | 0,00% | 0 | 22/10 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,67 | 0,00% | 0 | 22/10 | ||
iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 96,11 | 0,00% | 0 | 22/10 | ||
WisdomTree Bund 10Y 3x Daily Short | 3BUS | 61,21 | 0,00% | 0 | 22/10 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 115,33 | 0,00% | 0 | 22/10 | ||
Invesco FTSE RAFI Europe UCITS | PSRE | 12,13 | 0,00% | 0 | 22/10 | ||
WisdomTree Cotton - EUR Daily Hedged | ECTN | 9,28 | 0,00% | 0 | 22/10 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 100,85 | 0,00% | 0 | 22/10 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 93,31 | 0,00% | 0 | 22/10 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 42,45 | 0,00% | 0 | 22/10 | ||
UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 45,32 | 0,00% | 0 | 22/10 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 114,62 | 0,00% | 0 | 22/10 | ||
Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 132,64 | 0,00% | 0 | 22/10 | ||
Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 100,15 | 0,00% | 0 | 22/10 | ||
Amundi Index Solutions - Amundi Index Equity Globa | SMRTA | 639,77 | 0,00% | 0 | 22/10 | ||
Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 163,12 | 0,00% | 0 | 22/10 | ||
L&GE Fund MSCI China A UCITS | CASH | 14,68 | 0,00% | 0 | 22/10 | ||
db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 143,37 | 0,00% | 0 | 22/10 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 72,30 | 0,00% | 0 | 22/10 | ||
UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,79 | 0,00% | 0 | 22/10 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9,58 | 0,00% | 0 | 22/10 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 51,51 | 0,00% | 0 | 22/10 | ||
SPDR MSCI Europe Industrials UCITS | STQX | 324,65 | 0,00% | 0 | 22/10 | ||
SPDR MSCI Europe Consumer Staples UCITS | STSX | 224,30 | 0,00% | 0 | 22/10 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 169,92 | 0,00% | 0 | 22/10 | ||
SPDR Euro Stoxx Low Volatility UCITS | ELOW | 49,93 | 0,00% | 0 | 22/10 | ||
iShares UK Property UCITS | IUKP | 5,48 | 0,00% | 0 | 22/10 | ||
iShares MSCI EMU Large Cap UCITS | EMUL | 57,48 | 0,00% | 0 | 22/10 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 131,10 | 0,00% | 0 | 22/10 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 84,10 | 0,00% | 0 | 22/10 | ||
Source MSCI Europe | SMSEUR | 343,60 | 0,00% | 0 | 22/10 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 126,46 | 0,00% | 0 | 22/10 | ||
iShares EUR Corp Bond ex-Financials GBP | IEXF | 109,34 | 0,00% | 0 | 22/10 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 624,39 | 0,00% | 0 | 22/10 | ||
Health Care S&P US Sector Source | XLVS | 676,11 | 0,00% | 0 | 22/10 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 57,02 | 0,00% | 0 | 22/10 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 670,40 | 0,00% | 0 | 22/10 | ||
Amundi Euro Corporates UCITS | CC4 | 218,63 | 0,00% | 0 | 22/10 | ||
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 125,86 | 0,00% | 0 | 22/10 | ||
db x-trackers Russell Midcap | XRSM | 45,72 | 0,00% | 0 | 22/10 | ||
WisdomTree Lead | LEAD | 17,19 | 0,00% | 0 | 22/10 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 20,36 | 0,00% | 0 | 22/10 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 50,53 | 0,00% | 0 | 22/10 | ||
Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 32,28 | 0,00% | 0 | 22/10 | ||
iShares MSCI UK UCITS | CSUK | 177,86 | 0,00% | 0 | 22/10 | ||
iShares EURO STOXX UCITS | STOXXE. | 51,06 | 0,00% | 0 | 22/10 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 67,20 | 0,00% | 0 | 22/10 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 43,02 | 0,00% | 0 | 22/10 | ||
WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 62,41 | 0,00% | 0 | 22/10 | ||
iShares MSCI EMU Small Cap UCITS | CSEMUS | 273,15 | 0,00% | 0 | 22/10 | ||
WisdomTree Zinc - EUR Daily Hedged | EZNC | 12,062 | 0,00% | 0 | 22/10 | ||
WisdomTree Wheat - EUR Daily Hedged | EWAT | 2,358 | 0,00% | 0 | 22/10 | ||
WisdomTree Sugar - EUR Daily Hedged | ESUG | 4,540 | 0,00% | 0 | 22/10 | ||
WisdomTree Soybeans - EUR Daily Hedged | ESOY | 8,35 | 0,00% | 0 | 22/10 | ||
WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 63,35 | 0,00% | 0 | 22/10 | ||
WisdomTree Gold - EUR Daily Hedged | EBUL | 9,885 | 0,00% | 0 | 22/10 | ||
WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5,248 | 0,00% | 0 | 22/10 | ||
WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 10,42 | 0,00% | 0 | 22/10 | ||
WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 16,40 | 0,00% | 0 | 22/10 | ||
Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 89,01 | 0,00% | 0 | 22/10 | ||
UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 520,51 | 0,00% | 0 | 22/10 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 59,50 | 0,00% | 0 | 22/10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 484,65 | 0,00% | 0 | 22/10 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 45,87 | 0,00% | 0 | 22/10 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 41,71 | 0,00% | 0 | 22/10 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRF | 31,30 | 0,00% | 0 | 22/10 | ||
Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 296,03 | 0,00% | 0 | 22/10 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,07 | 0,00% | 0 | 22/10 | ||
iShares STOXX Europe 50 UCITS | EUN | 45,34 | 0,00% | 0 | 22/10 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,54 | 0,00% | 0 | 22/10 | ||
iShares EURO STOXX Mid UCITS | DJMC | 67,72 | 0,00% | 0 | 22/10 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,2358 | 0,00% | 0 | 22/10 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22,17 | 0,00% | 0 | 22/10 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 43,30 | 0,00% | 0 | 22/10 | ||
Lyxor UCITS Daily Double Short Bund | BUND2S | 40,22 | 0,00% | 0 | 22/10 | ||
iShares MSCI Mexico Capped USD | CSMXCP | 130,56 | 0,00% | 0 | 22/10 | ||
Amundi ETF MSCI Japan UCITS | CJ1 | 257,36 | 0,00% | 0 | 22/10 | ||
Amundi DAX UCITS | CG1 | 346,55 | 0,00% | 0 | 22/10 | ||
Amundi MSCI Brazil UCITS | BRZ | 43,78 | 0,00% | 0 | 22/10 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 53,23 | 0,00% | 0 | 22/10 | ||
Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 204,10 | 0,00% | 0 | 22/10 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 25,11 | 0,00% | 0 | 22/10 | ||
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 259,05 | 0,00% | 0 | 22/10 | ||
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | SF1EUA | 12,42 | 0,00% | 0 | 22/10 | ||
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 177,97 | 0,00% | 0 | 22/10 | ||
Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 56,92 | 0,00% | 0 | 22/10 | ||
Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 29,87 | 0,00% | 0 | 22/10 | ||
Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 30,38 | 0,00% | 0 | 22/10 | ||
Amundi Prime USA UCITS Dis | ETFUSA | 41,13 | 0,00% | 0 | 22/10 | ||
Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18,96 | 0,00% | 0 | 22/10 | ||
Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 17,56 | 0,00% | 0 | 22/10 | ||
WisdomTree Long CHF Short EUR | EUCH | 61,99 | 0,00% | 0 | 22/10 | ||
WisdomTree Energy Enhanced | BTBENE | 26,97 | 0,00% | 0 | 22/10 | ||
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 113,06 | 0,00% | 0 | 22/10 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 99,25 | 0,00% | 0 | 22/10 | ||
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,20 | 0,00% | 0 | 22/10 | ||
Vanguard FTSE Developed Europe | VEUR | 40,26 | 0,00% | 0 | 22/10 | ||
SPDR S&P US Communication Services Select Sector | SXLC | 35,885 | 0,00% | 0 | 22/10 | ||
UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 19,66 | 0,00% | 0 | 22/10 | ||
UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 42,44 | 0,00% | 0 | 22/10 | ||
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 29,60 | 0,00% | 0 | 22/10 | ||
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 32,28 | 0,00% | 0 | 22/10 | ||
Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 21,30 | 0,00% | 0 | 22/10 | ||
SPDR MSCI EMU UCITS | EURO | 76,07 | 0,00% | 0 | 22/10 | ||
BNP Paribas Easy S&P 500 Hedge | ESEH | 19,18 | 0,00% | 0 | 22/10 | ||
Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 26,15 | 0,00% | 0 | 22/10 | ||
First Trust Indxx Innovative Transaction&Process | BLOK | 34,74 | 0,00% | 0 | 22/10 | ||
UBS Barclays US Liquid Corp USD | CBUS | 13,76 | 0,00% | 0 | 22/10 | ||
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29,11 | 0,00% | 0 | 22/10 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,90 | 0,00% | 0 | 22/10 | ||
Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 33,71 | 0,00% | 0 | 22/10 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,89 | 0,00% | 0 | 22/10 | ||
SPDR Barclays 1-3 US Treasury Bond | TRS3 | 44,69 | 0,00% | 0 | 22/10 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 17,09 | 0,00% | 0 | 22/10 | ||
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,87 | 0,00% | 0 | 22/10 | ||
Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 76,16 | 0,00% | 0 | 22/10 | ||
Franklin USD Inv Grd Corp Bd UCITS | FLUC | 22,40 | 0,00% | 0 | 22/10 | ||
Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53,69 | 0,00% | 0 | 22/10 | ||
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10,84 | 0,00% | 0 | 22/10 | ||
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10,29 | 0,00% | 0 | 22/10 | ||
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 195,43 | 0,00% | 0 | 22/10 | ||
Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 72,92 | 0,00% | 0 | 22/10 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 6,92 | +0,85% | 100,00 | 11:47:05 | ||
PIMCO Low Duration US Corp Bond Source Inc | LDCU | 93,17 | 0,00% | 0 | 22/10 | ||
Invesco US High Yield Fallen Angels UCITS | HYFA | 19,99 | 0,00% | 0 | 22/10 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELL | 6,76 | 0,00% | 0 | 22/10 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 50,50 | 0,00% | 0 | 22/10 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 62,29 | 0,00% | 0 | 22/10 | ||
UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 25,83 | 0,00% | 0 | 22/10 | ||
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | SF5EUA | 14,76 | 0,00% | 0 | 22/10 | ||
WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 13,22 | 0,00% | 0 | 22/10 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 62,72 | 0,00% | 0 | 22/10 | ||
UBS Barclays US Liquid Corporates | CBUS5 | 12,85 | 0,00% | 0 | 22/10 | ||
WisdomTree Industrial Metals 1x Daily Short | SIMT | 24,96 | 0,00% | 0 | 22/10 | ||
SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0,5308 | 0,00% | 0 | 22/10 | ||
WisdomTree Short SEK Long EUR | SEEU | 45,54 | 0,00% | 0 | 22/10 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 51,92 | 0,00% | 0 | 22/10 | ||
WisdomTree Short NOK Long EUR | NOEU | 47,73 | 0,00% | 0 | 22/10 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,01 | 0,00% | 0 | 22/10 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 55,57 | 0,00% | 0 | 22/10 | ||
Amundi Floating Rate USD Corp Hedged EUR | HFRN | 53,5500 | 0,00% | 0 | 22/10 | ||
WisdomTree Long GBP Short EUR | EUGB | 52,76 | 0,00% | 0 | 22/10 | ||
WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 26,76 | 0,00% | 0 | 22/10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 58,90 | 0,00% | 0 | 22/10 | ||
WisdomTree Short CHF Long EUR | CHEU | 27,69 | 0,00% | 0 | 22/10 | ||
WisdomTree Livestock | AIGL | 2,62 | 0,00% | 0 | 22/10 | ||
WisdomTree Energy | AIGE | 3,152 | 0,00% | 0 | 22/10 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 13,56 | 0,00% | 0 | 22/10 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 116,03 | 0,00% | 0 | 22/10 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36,12 | 0,00% | 0 | 22/10 | ||
WisdomTree Europe Equity Income UCITS | WTEEI | 12,21 | 0,00% | 0 | 22/10 | ||
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 194,78 | 0,00% | 0 | 22/10 | ||
BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18,21 | 0,00% | 0 | 22/10 | ||
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 136,68 | 0,00% | 0 | 22/10 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 24,35 | 0,00% | 0 | 22/10 | ||
Lyxor Core Morningstar US DR UCITS Acc | LCUS | 19,48 | 0,00% | 0 | 22/10 | ||
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 93,76 | 0,00% | 0 | 22/10 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23,65 | 0,00% | 0 | 22/10 | ||
WisdomTree Bund 30Y 3x Daily Short | 3UBS | 71,19 | 0,00% | 0 | 22/10 | ||
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9,981 | 0,00% | 0 | 22/10 | ||
PowerShares Preferred Shares UCITS | PRFD | 15,158 | 0,00% | 0 | 22/10 | ||
Lyxor MSCI EMU Growth DR C EUR | MSGW | 192,60 | 0,00% | 0 | 22/10 | ||
WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 7,791 | 0,00% | 0 | 22/10 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25,685 | 0,00% | 0 | 22/10 | ||
WisdomTree Corn - EUR Daily Hedged | ECRN | 3,226 | 0,00% | 0 | 22/10 | ||
WisdomTree Short GBP Long EUR | GBEU | 33,000 | 0,00% | 0 | 22/10 | ||
WisdomTree Bund 10Y 5x Daily Short | 5BUS | 47,11 | 0,00% | 0 | 22/10 | ||
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 66,02 | 0,00% | 0 | 22/10 | ||
Lyxor MSCI World Ex EMU C | WLDX | 216,78 | 0,00% | 0 | 22/10 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 23,150 | 0,00% | 0 | 22/10 | ||
Amundi Index Solutions Barclays US Gov Inflation-L | ATIP | 56,300 | 0,00% | 0 | 22/10 | ||
db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31,32 | 0,00% | 0 | 22/10 | ||
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 85,40 | 0,00% | 0 | 22/10 | ||
WisdomTree Petroleum 2x Daily Leveraged | LPET | 35,98 | 0,00% | 0 | 22/10 |