Ultime Notizie
0

ETF - Italia

Trova ETF

Paese di quotazione:

Emittente:

Tipologia di Investimento:

Ricerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeSimbolo Ultimo Var. %Vol.Ora
 SG ISSUER ZT GAS X7 SHORT 18Jun21LU4169.0,0004+33,33%162,34M17:12:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,2807-11,11%11,88M17:35:00 
 Vonvmib7Sslfissae181220DEVN9A.0,18-12,50%10,86M17:29:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,5818+1,38%8,64M17:35:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.1,350+12,97%4,79M17:29:00 
 ETFS Natural GasNGAS0,0400-4,53%4,52M17:25:00 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0,0642-8,81%3,28M17:24:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,4094-5,66%2,65M17:35:00 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.4,68-13,49%1,57M17:29:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.0,380+2,98%1,32M17:16:00 
 Vonvmib7Lslfissae181220DEVN9A.1,89+12,50%1,32M17:27:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0,3530-3,55%1,15M17:26:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,5740-3,58%1,06M17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI23,05+1,81%974,13K17:35:15 
 ETFS 3X Daily Long FTSE MIBIT3L4,391+5,51%896,89K17:35:00 
 Boost Natural Gas 3x Short Daily3NGS4,04+10,67%841,45K17:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,830+1,89%838,16K17:29:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB5,673+3,79%765,01K17:29:00 
 Lyxor BTP Daily ShortBTP1S46,16-1,06%381,32K17:20:34 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT211,7464-2,14%365,11K17:12:09 
 ETFS WTI Crude OilCRUD6,880,09%364,34K17:29:00 
 iShares FTSE MIB UCITS DistIMIB11,34+1,92%362,14K17:29:46 
 ETFS WheatWEAT0,5630+0,27%353,74K16:39:00 
 ETFS CornCORN0,722+0,47%324,28K17:10:00 
 Boost FTSE MIB 3x Short Daily3ITS11,40-5,60%310,33K17:35:00 
 iShares MSCI World EUR Hedged UCITSIWDE48,62+1,11%302,80K17:35:09 
 Boost Nasdaq 100 3X Short DailyQQQS1,7890-5,95%271,96K17:28:00 
 ETFS Leveraged Coffee ETCLCFE0,779-0,17%269,50K17:27:00 
 ETFS 3X Daily Short Dax 30GE3S2,1100-4,83%236,53K17:27:00 
 Boost Silver 3X Leverage Daily3SIL1,6934+3,46%208,45K17:28:00 
 ETFS 3x Daily Long Natural GasNG3L4,962-12,25%191,84K17:24:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD24,610-2,56%185,44K17:04:01 
 ETFS CoffeeCOFF0,743-0,30%173,47K17:27:00 
 iShares EURO STOXX 50 UCITS DistEUE31,55+1,53%166,81K17:28:45 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4,86-2,53%165,27K17:02:00 
 Lyxor UCITS FTSE MIBETFMIB18,33+1,61%164,86K17:35:00 
 Lyxor UCITS EuroMTS All-Maturity Investment Grade MTX177,85+0,09%163,92K17:19:23 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,97-3,94%148,58K17:15:00 
 iShares Euro Corporate Bond BBB UKIEBB4,9525+0,20%146,26K16:54:08 
 ETFS 3X Daily Long Dax 30GE3L9,44+4,24%139,31K17:29:00 
 iShares MSCI Europe Momentum UKIEMO5,85+1,05%130,52K15:34:48 
 ETFS 3x Daily Short Natural GasNG3S3,520+10,54%126,70K17:20:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19,04-1,90%126,69K17:29:00 
 iShares MSCI Europe UCITS DistIMEU21,97+1,64%123,57K17:20:00 
 ETFS DAX Daily 2x Short GO UCITSDES25,69-1,95%108,20K14:50:28 
 Boost WTI Oil 3X Short Daily3OIS31,00-1,67%104,81K17:29:00 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT9,62+1,96%98,80K17:10:00 
 iShares Core MSCI World UCITSSWDA45,90+0,83%97,27K17:35:50 
 Amundi S&P 500 UCITSA50042,21+0,66%97,03K17:24:23 
 ETFS 3X Daily Short Wti Crude Oil3CRS9,0370-1,62%96,04K17:23:00 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX3,497+1,83%94,78K15:41:42 
 ETFS 3X Daily Long Coffee3CFL5,4700-0,64%91,19K17:24:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BAL12,55+9,21%90,71K17:27:00 
 Societe Generale Effekten Call DAX 28Jun19DESG5X.3,19+8,50%86,30K17:14:00 
 iShares S&P 500 UCITS DistIUSA23,53+0,59%81,97K17:23:11 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB15,01-0,25%80,05K17:35:00 
 iShares STOXX Europe 600 UCITSSTOXXI.34,59+1,36%78,61K17:35:41 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73255,65+0,15%78,51K17:00:00 
 SG ISSUER ZT GAS X7 LONG 15Mar19LU5698.0,883-26,96%78,42K17:25:00 
 iShares Automation & Robotics AccRBOT5,7270+1,76%77,68K17:35:22 
 Boost S&P 500 3X Short Daily3USS4,91-3,02%73,57K17:29:00 
 ETFS Leveraged Cocoa ETCLCOC5,26+6,64%73,03K17:21:00 
 iShares Edge MSCI World Min VolMVOL39,15-0,03%72,74K17:35:09 
 ETFS Leveraged Platinum ETCLPLA2,349+4,38%70,39K17:35:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO4,85-2,59%69,25K17:25:35 
 Boost Brent OilBRND18,39-0,55%69,01K16:30:00 
 Boost Euro Stoxx50 3X Short Daily3EUS8,31-4,74%67,21K17:28:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10,72-0,33%66,41K16:37:56 
 Vontobel Call VT 7XL XAG 18Dec20DEVN9A.0,224+8,47%65,80K17:26:00 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV21,09+3,15%64,08K17:29:00 
 iShares Core FTSE 100 UCITSISF7,62+1,25%63,01K15:43:11 
 ETFS 3X Daily Long Wti Crude Oil3CRL7,3550+1,16%62,40K17:19:00 
 iShares Core EURO STOXX 50 UCITSCSSX5E96,98+1,35%58,64K17:35:27 
 iShares MSCI Europe Quality DEIEQU5,87+0,69%56,75K11:01:07 
 iShares Euro Ultrashort Bond UCITSERNE99,83-0,07%55,92K17:35:01 
 Solutions Ise Cyber Security GoISPY12,2760+1,64%52,88K17:26:09 
 Lyxor UCITS Daily Double Short BTPBTP2S26,05-1,79%52,63K17:29:49 
 iShares MSCI World UCITS DistIWRD37,34+0,95%52,09K17:29:47 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX14,85-1,71%51,36K17:17:35 
 db x-trackers CSI300 UCITS 1CXCHA8,40+0,63%46,85K17:28:00 
 ETFS 3X Daily Short Cac 40FR3S1,5934-5,17%46,59K16:46:00 
 SPDR Barclays 0-3 Year Euro Corp Bond UCITSSEUC30,080,02%45,33K15:17:52 
 ETFS 5x Short USD Long EURUSE511,01+2,25%44,47K17:06:00 
 ETFS CocoaCOCO2,011+4,40%42,14K16:05:00 
 iShares Core MSCI Japan IMI UCITSSJPA34,56+1,39%42,11K17:28:07 
 iShares UK Property UCITSIUKP6,10+1,90%41,95K13:46:06 
 UBS Barclays US Liquid Corporates 1-5 hedged A-accCBUS5E14,060-0,01%40,77K17:19:00 
 Amundi MSCI EM Asia UCITSAASI26,69+1,89%40,02K17:13:20 
 iShares S&P 500 EUR Hedged UCITSIUES59,64+0,71%39,73K17:35:49 
 db x-trackers MSCI EMU UCITS DRXD5E36,41+1,75%39,13K17:28:54 
 iShares USD Floating Rate Bond DisISFLTR4,379-0,18%38,24K17:20:00 
 ETFS Leveraged Silver ETCLSIL4,00+2,29%37,76K17:13:00 
 ETFS Leveraged Lean Hogs ETCLLHO2,127-0,75%36,90K16:49:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H67,64+0,88%36,66K17:21:35 
 iShares MSCI Japan UCITS DistIJPN11,95+1,39%35,81K17:29:47 
 UBS Bloomberg Barclays US Liquid Corporates IntereCBUSIH12,01+0,32%35,57K17:20:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG100,44+0,73%35,39K17:29:49 
 db x-trackers MSCI Indonesia UCITS 1CXMIN12,99+0,95%35,30K16:51:25 
 iShares MSCI Emerging Markets UCITS AccSEMA27,53+1,66%33,33K17:35:32 
 iShares Global Clean Energy UCITSINRG4,444+0,57%33,08K17:17:18 
 iShares MSCI Europe UCITS AccSMEA46,18+1,67%32,32K17:35:39 
 Lyxor UCITS MSCI India C-EURINDI15,49+3,28%32,10K17:29:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX23,67-1,05%31,00K16:48:03 
 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT NetLU0163.45,30+12,97%30,92K17:29:00 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO12,10+1,27%30,84K17:35:38 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX18,42-0,66%30,52K17:20:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS13,50-1,23%30,21K17:03:08 
 Lyxor UCITS Nasdaq-100 D-EURUSTE23,75+1,52%29,96K17:24:00 
 iShares MSCI Emerging Markets UCITS DistIEEM33,70+1,89%29,06K17:35:59 
 Boost FTSE MIB 3x Leverage Daily3ITL54,12+5,52%28,46K17:35:00 
 ETFS Lev WTI Crude OilLOIL32,3250+0,65%26,85K17:35:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC44,45+1,57%26,44K17:29:46 
 Lyxor UCITS S&P 500 D-EURLYXSP23,96-0,23%25,83K17:26:41 
 ETFS AgricultureAIGA3,76+0,20%24,91K14:12:00 
 iShares MSCI Brazil UCITS DistIBZL27,54+4,75%24,76K17:20:00 
 UBS ETF - EURO STOXX 50 UCITS EUR A-disE50EUA31,20+2,04%24,17K17:04:01 
 Lyxor UCITS Stoxx 50 D-EURMSE30,22+1,56%23,56K17:29:00 
 iShares MSCI Korea UCITS DistIKOR35,43+1,71%23,52K17:20:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE154,16-0,34%22,93K17:20:00 
 Amundi Floating Rate Euro CorporateAFRN100,24+0,19%22,88K17:20:00 
 db x-trackers S&P 500 UCITS 1CXSPX42,61+0,51%22,65K16:19:15 
 db x-trackers Harvest CSI300 UCITS DRRQFI8,05+0,47%22,42K17:19:30 
 ETFS Physical GoldPHAU104,82-0,14%22,36K17:35:00 
 ETFS 3X Daily Long Cac 40FR3L12,02+5,25%22,10K17:35:00 
 iShares Italy Government Bond UCITSIITB150,43+0,37%22,01K17:35:50 
 db x-trackers MSCI Emerging Markets UCITSXMEM36,69+1,63%21,98K16:31:11 
 Source STOXX Europe 600 UCITSSDJ60072,92+1,62%21,79K17:35:37 
 iShares UK Dividend UCITSIUKD8,59+2,64%21,37K17:17:43 
 db x-trackers FTSE Vietnam UCITS 1CXFVT28,18+1,64%21,23K17:27:40 
 ETFS Leveraged Sugar ETCLSUG2,0155-2,44%20,85K17:01:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L19,9722+0,86%20,84K17:29:00 
 ETFS 3X Daily Short Euro Stoxx 50EU3S2,0400-5,07%20,80K17:21:00 
 ETFS Leveraged Corn ETCLCOR1,620+1,59%20,47K15:46:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME39,894+1,72%20,17K16:26:31 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC38,42+2,43%20,11K17:20:00 
 ETFs 3X Short USD Long EURUSE313,98+1,13%19,99K16:40:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB91,30+0,09%19,45K17:35:15 
 Boost Shortdax 3X Daily ETC3DES8,83-2,55%19,27K15:49:00 
 ETFS EUR Daily Hedged Physical GoldGBSE8,11+0,37%18,89K16:47:00 
 iShares Emerging Markets Local Government Bond UCISEML51,17+0,45%18,89K17:29:47 
 iShares Euro Corporate Bond 1-5Yr UCITSSE15109,08-0,09%18,70K17:35:11 
 iShares US Property Yield UCITSIUSP24,91-0,99%18,41K16:52:35 
 ETFS Physical SilverPHAG12,26+0,95%18,18K17:08:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA110,44+2,11%17,97K17:29:49 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITGLDVD8,30+0,88%17,80K17:20:00 
 iShares Euro Government Bond 3-5Yr UCITSIBGX170,00+0,05%17,79K17:35:20 
 iShares Healthcare Innovation AccHEAL5,614+1,94%17,69K17:25:40 
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ147,99+1,56%17,67K17:20:06 
 ETFS 3x Daily Long FTSE China 50CH3L7,764+6,33%17,24K17:19:00 
 iShares Digitalisation AccDGTL5,33+1,41%17,19K17:35:25 
 iShares $ Short DurationHigh Yield Corporate Bond SDHY81,51-0,24%17,02K17:09:06 
 iShares MSCI EM Minimum VolatilityISEMV25,17+1,15%16,88K17:20:00 
 Lyxor UCITSo CashLEONIA105,380,00%16,40K17:35:00 
 ETFS Leveraged Soybeans ETCLSOB18,27+1,57%16,23K17:27:00 
 ETFS Leveraged Brent CrudeLBRT44,27+0,83%15,98K17:29:00 
 ETFS 3x Daily Short FTSE China 50CH3S2,130-5,54%15,40K15:23:00 
 Amundi ETF Nasdaq-100 UCITSANX66,40+1,37%15,33K17:19:00 
 db x-trackers MSCI USA Minimum Volatility DR 1DXMVU31,34+0,22%15,25K16:13:57 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17,44+2,47%15,22K17:35:00 
 Boost Gold 3X Leverage Daily3GOL16,63+0,17%15,18K17:05:00 
 iShares JPM EM Bond EUR HedgedEMBE89,29+0,38%15,13K17:35:52 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH150,57+0,17%15,12K17:35:58 
 Lyxor UCITS BOT MTS Ex-Bank of Italy C-EURBOT6M100,55+0,03%15,11K17:00:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedCBUSE16,700,04%14,54K16:03:14 
 Lyxor UCITS DAXDAXX103,98+1,58%14,50K17:27:32 
 ETFS Short TinSTIM14,50+0,78%13,91K09:41:00 
 Lyxor UCITS FTSE 100 C-GBPFTS10010,74+1,57%13,72K17:19:30 
 ETFS Lev Natural GasLNGA35,5500-8,82%13,72K17:35:00 
 iShares Core S&P 500 UCITSCSSPX229,82+0,54%12,99K17:35:47 
 SG WTI Oil -3x Daily Short CollateralizedOIL3S37,87-1,34%12,87K17:01:00 
 iShares Bric 50 UCITSBRIC25,38+1,20%12,78K17:35:30 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S15,82-1,16%12,63K13:53:00 
 iShares $ Treasury Bond 1-3Yr UCITS AccCSBGU393,82-0,44%12,57K16:50:41 
 SSgA SPDR S&P Euro Dividend AristocratsEUDV21,29+1,21%12,55K17:00:49 
 db x-trackers DAX UCITS DRXDAX106,12+1,16%12,12K17:29:48 
 Lyxor UCITS FTSE Italia Mid Cap D-EURITAMID115,50+2,00%12,10K17:27:30 
 db x-trackers Nikkei 225 UCITS DRXDJP17,45+1,73%12,02K17:20:00 
 Amundi Floating Rate USD Corp Hedged EURHFRN49,1900+0,09%11,99K17:01:01 
 HSBC MSCI World UCITSHMWD17,482+1,04%11,89K17:22:30 
 Lyxor Barclays Floating RateFLOT98,77+0,31%11,48K17:29:49 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAG25,20-0,12%11,42K13:53:33 
 db x-trackers FTSE MIB UCITS DRXMIB19,61+1,42%11,40K14:51:27 
 iShares MSCI AC Far East ex-Japan UCITSIFFF44,36+1,59%11,38K17:28:49 
 ETFS 3x Long Gold Exchange Traded Commodity EUR3AUL37,2450+0,17%11,32K15:36:00 
 ETFS 3x Daily Short FTSE 100UK3S3,35-2,02%11,26K17:28:00 
 iShares USD Floating Rate Bond Hedged DisISFLOE4,806-0,02%11,26K17:19:30 
 SG FTSE MIB +3x Daily Leveraged CollateralizedMIB3L24,70+6,22%11,01K17:20:00 
 iShares Core Euro Corporate Bond UCITSIEAC127,28+0,09%10,95K17:29:49 
 iShares MSCI EMU Large Cap UCITSEMUL32,78+1,79%10,83K17:20:00 
 iShares MSCI Japan UCITS AccCSJP123,91+1,42%10,75K17:20:00 
 SPDR Barclays Capital Euro High Yield BondJNKE54,74+0,66%10,59K17:20:00 
 iShares $ Corporate Bond UCITSLQDE95,89-0,23%10,56K17:35:18 
 iShares $ Treasury Bond 7-10Yr UCITSIBTM165,79-0,59%10,49K17:35:40 
 Boost Brent Oil 3X Leverage Daily3BRL30,680+1,57%10,29K17:21:00 
 Source Morningstar US Energy Infrastructure MLP UCMLPD44,45+0,46%10,29K17:14:47 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S9,35-6,00%10,28K17:21:00 
 Boost Euro Stoxx Banks 3X Short Daily3BAS34,20-9,20%10,20K17:19:00 
 iShares EURO Dividend UCITSIDVY20,08+1,59%10,17K17:21:58 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL14,93-0,03%10,16K16:53:21 
 Boost Copper 3x Leverage Daily3HCL11,95+0,15%10,11K17:18:00 
 iShares Edge S&P 500 Min VolISMVUS45,06+0,28%10,04K13:53:32 
 ETFS EUR Daily Hedged SoybeansESOY7,12+0,98%10,03K10:56:00 
 ETFS 3x Daily Long Sugar3SUL7,255-3,19%9,95K17:20:00 
 ETFS Gold Bullion SecuritiesGBS103,26-0,16%9,94K17:29:00 
 Amundi ETF Euro Stoxx 50 UCITSC5067,07+1,68%9,85K17:24:13 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE230,34+0,07%9,70K17:20:00 
 PIMCO Short-Term High Yield Corporate Bond Source STHE87,51+0,14%9,60K17:35:01 
 iShares $ Treasury Bond 1-3Yr UCITSIBTS114,89-0,35%9,32K17:29:47 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16,55+1,29%8,92K16:54:54 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES49,49+2,38%8,90K17:19:00 
 ETFS Leveraged Aluminium ETCLALU2,370-1,27%8,90K17:12:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-EAEJ49,17+1,40%8,82K16:23:00 
 JPMorgan Ireland ICAV - Equity Long-Short UCITS ETJELS19,69-0,49%8,73K17:09:24 
 iShares China Large Cap UCITSFXC103,70+2,01%8,68K17:23:54 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YCBEU513,42-0,18%8,53K15:25:21 
 iShares MSCI Europe Value FactorIEVL5,348+1,36%8,52K15:34:48 
 iShares Euro Aggregate Bond UCITSIEAG120,120,00%8,50K17:20:00 
 ETFS 3x Daily Short SilverSI3S27,130-3,67%8,41K16:43:00 
 db x-trackers MSCI AC World UCITS DRXMAW19,02+0,76%8,35K17:35:30 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUSAEUY57,25+0,72%8,33K17:19:30 
 iShares $ High Yield Corporate Bond UCITSIHYU87,08+0,07%8,19K17:19:30 
 iShares MSCI Europe ex-UK UCITSIEUX28,75+0,65%8,18K12:38:22 
 Boost BTP 10Y 5x Short Daily5BTS43,77-4,91%8,17K17:19:00 
 Boost Brent Oil 3X Short Daily3BRS9,410-2,55%8,11K17:17:00 
 iShares MSCI Taiwan UCITSITWN35,38+1,36%8,00K15:23:01 
 JPMorgan Ireland ICAV - USD Ultra-Short Income UCIJPST88,37-0,25%7,96K14:37:10 
 iShares Developed Markets Property Yield UCITSIWDP22,31-0,25%7,92K17:20:55 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR40,20+2,93%7,87K17:04:00 
 ETFS Leveraged Gold ETCLBUL31,50-0,03%7,84K16:41:00 
 iShares MSCI Canada UCITSCSCA102,23+0,39%7,84K16:24:06 
 ETFS Commodity Securities Brent CrudeBRNT23,00-0,43%7,66K16:31:00 
 Lyxor UCITS World Water D-EURH2O33,19+1,47%7,49K17:25:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE46,66+1,45%7,34K17:29:34 
 db x-trackers MSCI World UCITS 1CXMWO49,50+0,80%7,17K16:56:39 
 iShares Edge MSCI World MF GBpIFSW5,6410+1,00%7,03K17:20:00 
 iShares $ Treasury Bond 3-7Yr UCITS AccCSBGU7108,87-0,48%6,92K17:19:00 
 ETFS 3x Daily Long Nickel3NIL15,700-1,70%6,90K17:20:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA25,36+0,81%6,89K17:20:00 
 db x-trackers LevDAX Daily UCITS 1CXLDX87,90+2,71%6,88K17:05:06 
 Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-EU13H93,54-0,88%6,84K14:08:26 
 db x-trackers II iBoxx Liquid Corporate Non-FinancXB4N148,16+0,11%6,82K16:57:59 
 SPDR MSCI EMUEURO44,44+1,33%6,75K15:19:02 
 Lyxor UCITS Daily Leveraged BTPBTP2L262,86+1,97%6,75K16:01:56 
 iShares Euro Government Bond 3-7Yr UCITS AccCSBGE7132,53-0,11%6,70K17:35:46 
 ETFS EUR Daily Hedged GoldEBUL5,877+0,39%6,65K16:15:00 
 Lyxor Italia Equity PIR C AccITAPIR91,20+2,22%6,44K17:20:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaHY107,89+0,43%6,39K17:18:21 
 SPDR S&P Global Dividend Aristocrats UCITSGLDV28,33+0,69%6,34K17:19:30 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DREM13124,91+0,01%6,17K16:27:00 
 PowerShares Preferred Shares UCITSPRFD16,154+0,01%6,10K17:25:40 
 ETFS 3x Long USD Short EUREUS375,97-1,20%6,06K17:06:00 
 ETFS 3x Daily Long SilverSI3L17,722+3,32%6,04K17:23:00 
 JPMorgan Ireland ICAV - Managed Futures UCITS USD JPMF21,24-0,19%6,00K15:39:52 
 Lyxor UCITS MSCI Europe D-EURMEU116,40+1,66%5,96K17:05:00 
 Amundi Floating Rate USD CorporateUSFRN92,12-0,27%5,86K15:35:47 
 SSgA SPDR S&P US Dividend AristocratsUSDV46,17-0,17%5,84K17:35:50 
 Lyxor UCITS LevDAXDAXLEV80,46+2,26%5,64K17:29:15 
 db x-trackers MSCI USA UCITS 1CXMUS63,52+0,52%5,62K16:57:21 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReXDER24,71+1,25%5,60K09:36:53 
 ETFS 3x Daily Long Wheat3WHL5,847+1,55%5,52K16:41:00 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S7,00+10,08%5,50K17:28:00 
 ETFS Leveraged Gasoline ETCLGAS2,200+2,88%5,50K17:25:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTUR26,55-0,93%5,48K17:09:00 
 UBS Barclays US Liquid CorporatesCBUS512,35-0,23%5,45K17:20:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX33,03+1,90%5,45K17:28:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,7688+1,49%5,41K17:28:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH15,36+1,67%5,38K17:20:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsAUTP55,05+1,76%5,06K16:31:00 
 Amundi ETF Short MSCI USA Daily UCITSC2U15,02-0,38%5,01K16:11:00 
 WisdomTree US Equity IncomeDHS16,77+0,19%5,00K12:19:12 
 ETFS EUR Daily Hedged CoffeeECOF2,594+0,54%5,00K16:54:00 
 db Physical Gold Euro HedgedXAD186,78+0,27%4,99K17:07:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLYYQ34,16+0,65%4,96K12:41:00 
 ETFS SugarSUGA6,39-1,40%4,93K17:10:00 
 iShares EURO STOXX UCITSSTOXXE.33,94+1,66%4,91K17:27:31 
 iShares MSCI World Value Factor UCITSIWVL25,45+0,87%4,84K15:29:37 
 iShares Euro Corporate Bond Large Cap UCITSIBCX132,56+0,08%4,74K16:45:13 
 iShares Global High Yield Corporate Bond UCITSHYLD81,4700+0,27%4,68K17:08:28 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL42,59+1,06%4,65K17:20:00 
 iShares FTSE Italia MidSmall CapIPIR4,329+1,70%4,53K17:20:00 
 ETFS WTI Short Crude OilSOIL66,04-0,93%4,52K17:26:00 
 iShares Euro Government Bond 1-3Yr UCITS AccCSBGE3111,72+0,07%4,50K17:35:40 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA37,66+1,91%4,49K17:20:00 
 PIMCO Short-Term High Yield Corporate Bond Source STHY86,81+0,06%4,48K17:20:00 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO17,96+0,74%4,45K17:20:00 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC23,91-0,35%4,37K17:00:02 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG44,66+2,09%4,37K17:20:00 
 ETFS Battery Value Chain GO UCITSBATT7,04+1,72%4,30K17:25:50 
 iShares Global Corporate Bond UCITSCORP82,08-0,24%4,22K15:15:15 
 ETFS EUR Daily Hedged Natural GasENGS3,594-1,09%4,20K13:06:00 
 SSgA SPDR Barclays Emerging Markets Local Bond UCIEMLD59,87+0,39%4,13K17:19:47 
 db x-trackers II Barclays Global Aggregate Bond UCXBAE21,21-0,19%4,07K17:35:15 
 SPDR S&P US Communication Services Select SectorSXLC16,118+1,21%4,00K17:28:16 
 ETFS EnergyAIGE3,550-0,52%4,00K09:00:00 
 iShares STOXX Europe 50 UCITSEUN29,26+1,58%4,00K17:04:17 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DREM35151,99+0,07%3,99K15:20:00 
 iShares Euro Government Bond 7-10Yr UCITSIBGM210,14+0,22%3,98K17:35:54 
 Boost Natural GasGASD26,000-3,97%3,94K15:08:00 
 UBS ETFs plc - CMCI Composite SF UCITS EUR A-accCCEUAS53,29+0,21%3,81K17:05:05 
 Source Russell 2000 UCITSSR200061,23+0,25%3,80K16:09:43 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS33,16-1,22%3,73K16:51:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT23,125+0,76%3,72K10:52:41 
 Lyxor UCITS MSCI World D-EURWLD172,33+0,89%3,69K17:21:00 
 iShares Euro Government Bond 1-3Yr UCITSIBGS143,92+0,12%3,65K16:47:53 
 ETFS 3x Daily Short Nickel3NIS8,888-0,78%3,55K16:37:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5065,27+0,80%3,52K12:38:22 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA58,10+1,59%3,51K17:06:18 
 iShares Core UK Gilts UCITSIGLT14,60-0,22%3,50K16:12:45 
 ETFX Russell 2000 US Small CAP GO UCITSRTWO53,76+0,75%3,45K17:19:00 
 x-trackers Swiss Large DR 1DXSMI82,55+1,20%3,45K16:53:32 
 Boost WTI OilWTID15,382+0,03%3,44K17:15:00 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L48,34+4,01%3,44K17:19:00 
 iShares MSCI Turkey UCITSITKY13,50-0,82%3,42K17:28:45 
 Lyxor UCITS MSCI Korea C-EURKOR50,06+1,54%3,36K17:00:00 
 db x-trackers II iBoxx $ Treasuries DR 2DXUTE113,72-0,18%3,33K17:19:30 
 db x-trackers DBLCI - OY Balanced UCITS 1CXDBC16,87+0,26%3,32K17:16:49 
 db Brent Crude Oil Booster Euro HedgedXETC53,9-0,30%3,30K16:38:00 
 iShares Asia Pacific Dividend UCITSIAPD23,15+0,78%3,26K17:19:30 
 Lyxor UCITS Daily Double Short BundBUND2S32,95+0,55%3,25K17:12:00 
 Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EURBTP10129,88+0,89%3,25K17:29:45 
 Source STOXX Europe Mid 200 UCITSSDJMID80,06+1,92%3,24K17:35:16 
 db x-trackers MSCI USA UCITS DRXD9U63,24+0,65%3,20K17:19:30 
 ETFS PetroleumAIGO10,03-0,52%3,20K16:34:00 
 ETFS EUR Daily Hedged Forward AgricultureEFAG4,785+0,31%3,15K13:22:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCWD8,41+0,60%3,14K13:53:33 
 Source MSCI World UCITSSMSWLD48,96+0,61%3,14K15:43:42 
 ETFS Leveraged Copper ETCLCOP5,171-0,10%3,10K17:23:00 
 db Physical GoldXAD5107,10-0,12%3,09K17:35:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA225,67+0,10%3,01K14:40:50 
 SPDR Russell 2000 U.S. Small Cap UCITSR2US35,09+0,73%3,00K17:20:00 
 iShares $ Emerging Markets Corporate Bond UCITSEMCR85,02-0,26%2,93K17:28:03 
 ETFS WTI 2MthOILW16,08-1,02%2,91K16:35:00 
 SPDR S&P 500 UCITSSPY5235,70+0,25%2,87K14:12:05 
 SPDR MSCI ACWI IMIIMIE111,26+1,14%2,85K17:20:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU21,12-0,18%2,84K17:20:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP49,54+1,38%2,75K17:28:52 
 UBS Irl ETF plc - Global Gender Equality UCITS ETFGENDEE13,36+1,35%2,73K17:20:00 
 Amundi MSCI EM Latin America UCITSALAT12,61+2,24%2,73K17:20:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBOT31,47-0,02%2,66K17:35:11 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1141,54+0,08%2,64K16:42:00 
 db x-trackers II iBoxx EUR 1-3YrXHY19,62+0,20%2,57K12:19:43 
 Lyxor Robotics & AI UCITS AccROAI15,38+1,06%2,53K14:55:51 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH19,86+1,37%2,50K13:53:32 
 ETFS Ecommerce Logistics GO UCITSECECOM7,18-0,14%2,50K11:57:53 
 Lyxor UCITS China Enterprise (HSCEI) C-EURCINA137,84+1,90%2,45K17:35:00 
 ETFS Soybean OilSOYO2,903+0,69%2,41K10:06:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GAAA35112,39-0,02%2,41K15:35:32 
 iShares MSCI EMU UCITSCSEMU103,14+1,66%2,41K16:37:00 
 ETFS 3X Daily Short Sugar3SUS20,350+3,49%2,35K16:06:00 
 Amundi ETF MSCI UK UCITSCU1177,74+1,51%2,35K17:20:00 
 Lyxor Italia Bond PIR DR UCITSPIRB9,68+0,21%2,34K17:20:00 
 Boost Short USD Long EUR 5x Daily5EUS28,16+1,94%2,34K17:14:00 
 ETFS Long JPY Short EUREUJP42,24-0,30%2,27K15:44:00 
 ETFS SoybeansSOYB16,28+0,87%2,26K12:55:00 
 ETFS NickelNICK9,19-0,33%2,24K17:17:00 
 iShares MSCI World Momentum Factor UCITSIWMO33,5200+0,36%2,24K15:49:25 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveEMKTB81,66-0,05%2,24K17:07:36 
 ETFS 3X Daily Short Coffee3CFS49,9900-0,02%2,23K17:00:00 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH177,77+1,68%2,23K17:28:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRBN16,43+0,16%2,21K17:19:00 
 Amundi Index Solutions S&P 500 DRS50060,96+0,26%2,15K06:00:00 
 iShares $ Tips UCITSITPS177,00-0,77%2,15K17:05:06 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeX1G228,90+0,20%2,13K16:35:45 
 ETFS Long USD Short EUREUUS52,21-0,40%2,09K16:03:00 
 ETFS 3x Daily Short Copper3CUS15,788-0,70%2,08K17:23:00 
 db x-trackers II EONIA UCITS 1CXEON137,440,01%2,07K17:35:14 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG39,27-0,39%2,07K17:20:00 
 Boost BTP 10Y 3X Leverage Daily3BTL111,10+2,89%2,07K17:29:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA35,30+1,10%2,05K15:20:26 
 ETFS Short CocoaSCOC25,60-4,21%2,05K15:38:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE81,83+3,10%2,04K17:16:53 
 Amundi Index Solutions Barclays US Corp BBB 1-5 DRUBBB45,080-0,54%2,01K13:53:32 
 ETFS GoldBULL12,80-0,09%2,00K16:29:00 
 iShares Euro Corporate Bond ex-Financials UCITSIEXF114,33+0,07%1,99K17:20:00 
 ETFS Physical PlatinumPHPT66,55+1,88%1,98K17:13:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeX13G114,78+0,08%1,96K17:20:00 
 iShares European Property Yield UCITSIPRP39,76+1,38%1,95K14:40:01 
 iShares Core DAX UCITSGDAXIEX94,39+1,23%1,92K17:20:00 
 ETFS 3x Daily Short Gold ETC3AUS29,000-0,63%1,90K15:32:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD27,25+0,53%1,84K15:41:53 
 ETFS Leveraged Soybean Oil ETCLSYO1,466+1,92%1,80K15:30:00 
 db Energy Booster Euro HedgedXCTH38,56+0,39%1,80K10:11:00 
 Invesco AT1 Capital Bond UCITS DistAT1D17,08+0,13%1,80K10:25:17 
 Lyxor UCITS iBoxx USD Treasuries 1-3Y DRUS1387,12-1,27%1,79K17:35:58 
 Amundi MSCI China UCITSCC1258,49+1,81%1,78K17:19:00 
 Amundi Index Solutions MSCI North America DRNRAM60,30+0,15%1,77K16:30:15 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX15,78+1,00%1,76K17:21:46 
 iShares Euro Corporate Bond Interest Rate Hedged UIRCP93,98+0,23%1,75K17:28:06 
 ETFS 3x Daily Short Wheat3WHS42,800-2,75%1,74K17:03:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUSVEUY64,44+0,17%1,70K17:21:43 
 ETFS Long GBP Short EUREUGB47,52+0,42%1,69K16:32:00 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9489,00+1,40%1,69K17:28:49 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageDJFOO73,88+0,89%1,69K15:49:00 
 ETFS 3x Daily Long Copper3CUL36,080-0,65%1,65K16:22:00 
 ETFX DAX Daily 2x Long GO UCITSDEL2226,60+2,03%1,65K16:00:08 
 Amundi ETF FTSE MIB UCITSFMI36,06+2,07%1,64K17:20:00 
 ETFS Physical PalladiumPHPD104,70+1,26%1,62K17:28:00 
 iShares Global Infrastructure UCITSINFR23,45+0,60%1,61K14:53:16 
 iShares Edge MSCI Europe MF GBpIFSE5,4170+1,75%1,61K17:20:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E200,92+0,10%1,61K17:20:00 
 ETFS Short SoybeansSSOB20,90-1,07%1,61K10:56:00 
 Lyxor UCITS DJ Global Titans 50MGT33,93+0,83%1,61K16:35:00 
 Lyxor EuroMTS 5-7Y Invstmnt Grd CEM57159,89+0,07%1,60K16:27:17 
 iShares MSCI Australia UCITSSAUS28,47+1,32%1,59K17:20:00 
 Amundi ETF S&P Global Luxury UCITSGLUX107,66+0,49%1,58K13:53:55 
 Boost BTP 10Y 3X Short Daily3BTS51,25-2,75%1,55K16:16:00 
 iShares Euro Government Bond 5-7Yr UCITSIBGY154,9-0,01%1,55K16:35:19 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN215,11+0,19%1,52K17:20:00 
 iShares Nasdaq 100 UCITSCSNDX335,73+1,27%1,52K17:35:30 
 ETFS Short GoldSBUL21,99-0,66%1,50K16:51:00 
 UBS JPMorgan USD EM Diversified Bond 1-5 A-disSHEMB10,952+0,38%1,49K17:21:24 
 ETFS Brent Oil 1 Month USDOILB23,92+0,89%1,47K13:34:00 
 db Brent Crude Oil BoosterXCTL60,9+0,25%1,47K17:27:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CXS2L55,86+0,88%1,46K16:37:39 
 Amundi Euro Corporates UCITSCC4213,39+0,14%1,45K17:20:00 
 Amundi MSCI Europe Banks UCITSCB575,10+2,75%1,44K17:20:00 
 Amundi Index Solutions MSCI World DRMWRD58,16+1,04%1,41K06:00:00 
 PowerShares EuroMTS Cash 3 Months UCITSPPEU101,4-0,10%1,40K17:09:19 
 Lyxor UCITS Hong Kong (HSI) D-EURHK27,82+1,85%1,38K17:20:00 
 Lyxor UCITS Japan (Topix) D-EURJPN120,75+1,49%1,35K17:25:00 
 iShares Core MSCI Pacific ex Japan UCITSCSPXJ119,24+1,39%1,34K17:29:26 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV39,07+1,15%1,32K16:55:18 
 Amundi Index Solutions Barclays Euro AGG CorporateECRPI50,28+0,04%1,31K06:00:00 
 SPDR MSCI Europe Energy UCITSSTNX133,02+0,27%1,27K16:37:21 
 Amundi ETF iStoxx Europe Multi-Factor Market NeutrMKTN23,190+0,02%1,26K17:20:00 
 Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EURBTP13109,45+0,14%1,26K17:20:00 
 iShares Euro Government Bond 15-30Yr UCITSIBGL228,83+0,07%1,23K17:19:30 
 Lyxor EuroMTS 7-10 Invest Grade DR CEM710173,65+0,13%1,21K15:20:27 
 Source S&P 500 UCITSSPXS421,17+0,36%1,18K16:36:43 
 Lyxor UCITS iBoxx USD Treasuries 10Y+ DRUS10115,81-2,23%1,17K16:04:32 
 Boost EM 3x Leverage Daily3EML124,00+6,89%1,17K17:18:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI207,14+0,31%1,17K17:35:53 
 db x-trackers MSCI Canada UCITS 1CXCAN41,90+0,67%1,14K17:35:33 
 Amundi Eur High Yld Liq Bd IBOXXAHYE215,85+0,73%1,13K17:20:00 
 Amundi ETF MSCI World Ex EMU UCITSCM9265,67+0,87%1,12K17:20:00 
 iShares Euro Covered Bond UCITSICOV153,56-0,11%1,12K17:20:00 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB110,57-0,04%1,11K17:04:39 
 Amundi JPX-Nikkei 400 UCITSJPNK121,41+1,56%1,09K17:20:00 
 ETFS 3x Long JPY Short EUREJP321,06-0,75%1,09K16:16:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S232,36-0,35%1,07K17:11:28 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX59,79+0,29%1,06K17:20:00 
 Lyxor UCITS Corporate Bond C-EURCRPE144,42-0,06%1,06K17:20:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS31,44+1,03%1,05K17:20:00 
 iShares MSCI USA UCITSCSUS223,80+0,67%1,03K17:19:30 
 iShares MSCI Russia Adr/Gdr UCITSCSRU91,38-0,77%1,03K17:35:31 
 db x-trackers MSCI Thailand UCITS DR 1CXCS422,38-0,09%1,01K10:28:14 
 Amundi Index Solutions Barclays US Gov Inflation-LATIP44,410-0,67%1,01K06:00:00 
 Amundi Stoxx Global Artificial IntelligenceGOAI45,87+1,18%1,01K16:02:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX673,80+1,50%1,00K16:51:44 
 Boost Euro Stoxx50 3X Leverage Daily3EUL155,70+4,11%1,00K15:42:00 
 Lyxor UCITS Stoxx Europe 600 RetailRTA33,70-0,62%1,00K12:38:00 
 Amundi ETF MSCI Japan UCITSCJ1181,49+1,39%1,00K17:28:22 
 Amundi Index Solutions MSCI Europe DRCEU254,47+0,83%0,99K11:49:56 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade C3M118,21-0,03%0,99K11:43:00 
 SSgA SPDR S&P Emerging Markets DividendEMDV13,72+1,51%0,97K16:10:28 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE216,16+0,44%0,94K17:07:00 
 db Physical Palladium Euro HedgedXAD482,91+2,18%0,93K16:46:00 
 ETFS Leveraged Grains DJ UBSCI ETCLGRA2,80+0,99%0,92K16:53:00 
 ETFS Short Brent CrudeSBRT55,86-0,46%0,91K16:16:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLYXHEA86,58+1,35%0,87K16:55:00 
 iShares Core Euro Government Bond UCITSSEGA122,19+0,03%0,87K17:19:30 
 Source Energy S&P US Select Sector UCITS USDXLES297,49+1,79%0,86K17:20:00 
 ETFS 5x Long USD Short EUREUS582,23+0,17%0,85K10:06:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN130,61+0,12%0,85K15:27:24 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA34,32+0,63%0,84K09:59:08 
 iShares FTSE MIB UCITS AccCSMIB70,78+2,02%0,84K17:21:46 
 Amundi ETF Russell 2000 UCITSRS2K179,79+0,23%0,83K16:09:43 
 Boost Natural Gas 2X Short Daily2NGS36,86+4,67%0,81K16:50:00 
 Lyxor MSCI EMU Value DR C EURLEMU103,40+1,41%0,81K17:19:30 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK40,58+0,05%0,80K10:39:21 
 Lyxor US TIPS DR D-USDTIPU85,37-0,56%0,79K13:53:00 
 Amundi MSCI USA UCITSCU2284,95+0,68%0,78K17:19:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS EMMV108,53+2,07%0,76K17:20:00 
 ETFS 5x Long GBP Short EUREGB518,49+1,79%0,76K16:08:00 
 db x-trackers FTSE China 50 UCITS DRXX2532,47+2,08%0,75K17:19:00 
 Amundi ETF MSCI Europe Minimum Volatility UCITSMIVO92,75+0,89%0,74K15:27:00 
 Lyxor UCITS Australia (S&P ASX 200) D-EURAUST37,48-0,66%0,74K17:20:00 
 db x-trackers MSCI Wd Health CareXDWH28,8000+1,50%0,72K16:52:07 
 Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged EMBH88,67+0,23%0,71K16:40:06 
 iShares Global Water UCITSIH2O33,87+1,65%0,69K17:20:00 
 Source Financials S&P US Select Sector UCITS USDXLFS151,50-0,88%0,69K16:18:58 
 Boost Bund 10Y 3X Short Daily3BUS49,88+0,78%0,69K16:42:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLYXTNO45,58+2,09%0,67K17:20:00 
 Lyxor UCITS EuroMTS Inflation Linked Investment GrMTI149,15+0,19%0,67K17:16:00 
 Lyxor UCITS New Energy D-EURENY20,28+1,17%0,67K17:25:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD25,205+0,96%0,65K12:37:42 
 WisdomTree Europe SmallCapDFE15,05+1,79%0,65K17:20:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH125,92+1,47%0,63K17:19:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH223,44-0,09%0,63K17:19:30 
 ETFS Long SEK Short EUREUSE44,19-0,43%0,62K17:07:00 
 Lyxor UCITS MSCI EMULXEMU42,75+1,14%0,61K13:53:00 
 Amundi ETF MSCI Europe UCITSCEU201,30+1,23%0,60K17:35:35 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53229,91+0,08%0,58K16:35:00 
 ETFS Leveraged NickelLNIK41,00-0,62%0,58K16:37:00 
 iShares MSCI North America UCITSINAA44,22+0,73%0,57K17:19:30 
 SPDR Euro Stoxx Low Volatility UCITSELOW36,20+1,46%0,56K17:35:08 
 SPDR S&P U.S. Health Care Select SectorSXLV22,84+1,40%0,56K17:20:00 
 Lyxor UCITS iBoxx USD Treasuries 5-7Y DRUS5794,58-1,48%0,56K17:20:00 
 ETFS Physical PM BasketPHPM84,00+0,26%0,55K15:20:00 
 Boost Nasdaq 100 3X Leverage DailyQQQ3927,00+4,61%0,55K17:26:00 
 WisdomTree Europe Equity IncomeWTEEI12,19+1,58%0,55K17:19:26 
 SG Gold +3X Daily Leveraged CollateralizedGOLD3L25,70+0,14%0,55K17:35:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E168,35+0,04%0,55K17:20:00 
 Lyxor UCITS MSCI USA D-EURLUSA224,99+0,68%0,54K17:19:00 
 Amundi ETF Euro Inflation UCITSCI3215,98+0,24%0,54K17:02:00 
 db x-trackers SP 500 UCITSXDPE40,58+0,79%0,54K15:21:57 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L268,9900-11,78%0,54K17:35:00 
 Boost S&P 500 3X Leverage Daily3USL482,90+1,77%0,54K17:35:00 
 Amundi MSCI World UCITSCW8253,72+0,69%0,53K15:39:00 
 iShares MSCI Japan Small Cap UCITS DistISJP33,34+1,06%0,53K13:25:13 
 db x-trackers II iBoxx EUR HighXHYG16,74+0,69%0,52K17:20:00 
 Boost Levdax 3X Daily3DEL152,40+3,84%0,52K17:10:00 
 Amundi ETF FTSE Italia PIR DRITALI21,2850+0,66%0,52K11:20:00 
 Amundi CAC 40 UCITSC4069,86+1,41%0,51K12:31:44 
 PIMCO Euro Short-Term High Yield Corporate Bond SoPSEUHI9,450+0,38%0,51K17:25:35 
 Lyxor UCITS Brazil (Ibovespa) C-EURBRA17,68+2,40%0,51K16:14:00 
 ETFS Short USD Long EURUSEU36,78+0,15%0,50K14:26:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EMGEAS37,13+1,21%0,50K14:20:55 
 ETFS Physical Swiss GoldSGBS106,27-0,02%0,49K11:15:00 
 Boost Gold 3X Short Daily3GOS104,41-0,63%0,49K15:32:00 
 Amundi ETF MSCI Europe Value UCITSVCEU199,98+0,73%0,48K12:30:00 
 db Physical Silver Euro HedgedXAD297,80+1,18%0,47K17:23:00 
 db x trackers II Eur Gov Bd 15+X15E329,60+0,13%0,47K17:27:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ35,99+1,70%0,45K17:20:00 
 Boost FTSE MIB BanksITBL122,31+1,94%0,45K17:10:00 
 ETFS Short Natural GasSNGA252,95+2,64%0,45K16:39:00 
 Lyxor Fed Funds US Dollar Cash C-USDFEDF90,86-0,09%0,45K13:53:35 
 iShares EURO STOXX Small UCITSDJSC31,10+1,12%0,45K13:47:28 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC190,12+0,76%0,44K17:20:00 
 iShares Nikkei 225 UCITSCSNKY157,78+1,61%0,44K17:20:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR11,78+0,36%0,42K17:20:00 
 Amundi ETF MSCI Nordic UCITSCN1343,75+1,54%0,42K17:19:28 
 Lyxor UCITS Pan Africa C-EURLAFRI8,43+2,79%0,42K17:29:00 
 Amundi DAX UCITSCG1201,30+1,21%0,41K17:27:00 
 Lyxor MSCI World Information Technology TR UCITS CLTNOW227,00+1,56%0,41K17:25:40 
 Lyxor EuroMTS 15+Y Invstmnt Grd CEM15219,01+0,22%0,40K17:20:00 
 Boost WTI Oil 2x Short Daily2OIS42,45-0,32%0,40K15:27:00 
 SG Silver +3X Daily Leveraged CollateralizedSLVR3L6,94+2,63%0,40K17:20:00 
 ETFS SilverSLVR12,63+0,81%0,40K17:20:00 
 ETFS 3x Daliy Long Euro Stoxx 50EU3L8,82+4,80%0,38K17:14:00 
 Source Consumer Discretionary S&P US Select SectorXLYS298,20+0,40%0,38K17:35:11 
 Amundi ETF Global Equity Multi Smart Allocation ScSMRTA368,85+0,41%0,37K15:44:49 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURLYEE20,52+0,49%0,37K11:23:00 
 Amundi MSCI EMU UCITSCMU181,90+1,34%0,37K16:02:12 
 SPDR Thomson Reuters Global ConvertCONV30,16+0,35%0,37K15:38:35 
 Amundi Index Solutions JP Morgan EMU Govies 1-10 DEGOVI50,87+0,08%0,36K10:50:57 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN224,64-0,09%0,36K15:53:57 
 Ossiam US Minimum Variance NR UCITS 1CSPMV179,88+0,25%0,35K17:20:00 
 Amundi ETF FTSE EPRA Europe Real Estate UCITSEPRE344,70+1,56%0,35K17:20:00 
 Ind. S&P US Sel Sector SourceXLIS302,47+0,54%0,35K17:05:46 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB302,61+0,30%0,34K17:20:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE35,09+0,93%0,34K17:18:00 
 iShares MSCI Emerging Markets Asia UCITSCSEMAS119,14+1,93%0,34K17:20:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDG55,11+1,94%0,34K17:07:00 
 db x-trackers II Sterling Cash UCITSXSTR203,60+0,52%0,33K15:34:09 
 Lyxor UCITS MSCI EM Latin America C-EURLATAM25,62+1,89%0,32K16:17:00 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA38,54+2,69%0,30K17:20:00 
 Lyxor UCITS MSCI All Country World C-EURLYACWI230,80+0,76%0,30K16:17:10 
 Lyxor UCITS Stoxx 50 Daily ShortBSX19,36-1,58%0,30K17:14:00 
 ETFS 5x Long CHF Short EURECA528,20+1,08%0,30K17:02:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3230,06+0,13%0,30K17:20:00 
 Invesco AT1 Capital Bond UCITSIAT117,32+0,12%0,29K16:03:45 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ49,30+1,35%0,29K17:19:30 
 iShares MSCI USA Small Cap UCITSCSUSS270,43+0,48%0,28K17:21:27 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710259,94+0,09%0,28K17:20:00 
 PIMCO US Dollar Short Maturity Source UCITSMINT89,20-0,12%0,28K11:36:10 
 db x-trackers MSCI EM EMEA UCITSXMEA24,19+1,40%0,27K13:52:03 
 Source Utilities S&P US Select Sector UCITSXLUS297,92-0,18%0,27K17:19:30 
 Amundi Index Solutions Barclays Euro Corp BBB 1-5 EBBB50,08+0,08%0,27K06:00:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA77,75+0,90%0,26K17:20:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LYXPER87,66+1,19%0,26K17:19:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E19,67+1,80%0,25K17:20:24 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLAPEX96,99+1,52%0,24K15:46:00 
 iShares MSCI South Africa UCITSSRSA26,4000+3,79%0,24K16:33:23 
 ETFS Leveraged WheatLWEA16,91+0,81%0,24K17:00:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EUREEU39,86+1,17%0,24K12:37:40 
 UBS MSCI EMU Socially ResponsibleESREUA85,49+1,35%0,24K17:20:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI36,60+0,70%0,23K17:35:26 
 SPDR MSCI Europe Consumer Staples UCITSSTSX170,46+1,01%0,23K14:03:17 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17,62+0,74%0,23K10:58:15 
 SSgA SPDR S&P 500 Low VolatilityLOWV43,90-0,03%0,23K17:20:00 
 db x-trackers Russell 2000 UCITS GBXRS2178,84+0,50%0,22K16:20:05 
 ETFS 5x Short GBP Long EURGBE541,97-4,05%0,22K17:11:00 
 CSOP Source FTSE China A50 UCITSCHNA16,05+0,73%0,21K17:20:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GAAA13101,98+0,03%0,21K11:56:54 
 Source Physical Gold P CertsSGLD106,62-0,20%0,20K17:21:00 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAE29,73-0,20%0,20K14:14:13 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL21.559,20+0,62%0,20K13:55:00 
 Lyxor EUR 2-10 Inflation Expectations C-EURINFL99,42+0,08%0,20K17:20:00 
 db x-trackers LPX MM Private Equity UCITSXLPE49,28+0,87%0,19K17:20:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS28,945+0,26%0,18K16:20:05 
 db x-trackers MSCI Korea UCITS DRXMKO56,96+1,70%0,17K17:20:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLYXUTI40,48+1,53%0,17K11:19:00 
 Lyxor UCITS MSCI World Energy TR C-EURENERW265,00+1,39%0,16K16:58:47 
 Lyxor UCITS South Africa (FTSE JSE Top 40)SAFRI30,55+2,17%0,16K13:08:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1CEUMV170,00+0,54%0,16K10:20:23 
 Source Technology S&P US Select Sector UCITSXLKS143,09+1,22%0,15K17:19:30 
 Lyxor UCITS Privex D-EURPVX7,270,08%0,15K10:38:38 
 VanEck Vectors Global Fallen Angel High Yield BondGFA42,30-0,49%0,15K11:48:03 
 ETFS Short GBP Long EURGBEU40,500-0,48%0,15K15:18:00 
 Source MSCI EuropeSMSEUR198,50+1,56%0,14K17:35:00 
 ETFS Long NOK Short EUREUNO42,16-0,25%0,14K13:53:00 
 Boost Palladium 1X Short Daily1PAS32,55-2,11%0,14K17:22:00 
 Lyxor UCITS EuroMTS 10-15Y Investment Grade DREM1015209,94+0,22%0,13K17:20:00 
 SG EURO STOXX 50 +3x Daily Leveraged CollateralizeSX5E3L39,56+3,09%0,13K12:24:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC149,95+0,14%0,13K12:19:42 
 Lyxor UCITS MSCI World Health Care TR C-EURLHLTW280,84+1,00%0,13K15:01:35 
 ETFS 3x Long GBP Short EUREGB334,95+0,72%0,13K14:19:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSTRX103,38+1,27%0,12K17:19:30 
 iShares MSCI EMU Small Cap UCITSCSEMUS174,56+1,52%0,12K15:45:21 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10274,51+0,17%0,12K17:20:00 
 db x trackers II Eur Gov Bd 25X25E345,14+0,31%0,12K17:20:00 
 iShares Edge MSCI USA MF GBpIFSU5,8250-0,21%0,11K15:47:25 
 Ossiam Shiller Barclays Cape UKCAPE297,40+0,56%0,11K10:07:19 
 PIMCO Euro Short Maturity Source UCITSPJS1100,09-0,01%0,11K17:35:24 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLSTAW281,90+0,20%0,11K17:20:00 
 Amundi ETF MSCI World Energy UCITSCWE264,80+1,44%0,11K17:20:00 
 SPDR MSCI Europe UCITSEROX182,48+1,65%0,10K16:34:34 
 Boost Long USD Short EUR 5x Daily5USE134,40-1,51%0,10K15:41:00 
 ETFS EUR Daily Hedged CottonECTN9,90-0,03%0,10K15:13:00 
 ETFS Leveraged Industrial Metal DJ UBSCI ETCLIME4,396+0,15%0,10K10:42:00 
 db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1DXBTP61,31+0,52%0,10K17:20:00 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenS1061,38-0,21%0,10K11:52:00 
 Amundi MSCI Brazil UCITSBRZ41,22+2,46%0,10K16:30:00 
 Xtrackers ESG MSCI Europe UCITS 1CXZEU17,42+0,08%0,10K09:02:37 
 Amundi SP 500 Buyback EUR UCITSB500134,47-0,35%0,10K09:50:50 
 ETFS 3x Long CHF Short EURECH349,27-0,31%0,10K09:00:00 
 Lyxor UCITS MSCI Indonesia C-EURINDO119,95+2,07%0,09K16:14:23 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTPXH209,93+1,65%0,09K17:20:00 
 WisdomTree Emerging Markets SmallCap Div UCITSWTDGSE14,19+1,03%0,09K17:21:41 
 db x-trackers STOXX Europe 600 Tech UCITSXS8R59,99+0,64%0,09K12:26:25 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EUCBEF130,24-0,02%0,09K12:29:29 
 iShares EURO STOXX Mid UCITSDJMC53,09+0,80%0,09K13:09:17 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13168,19+0,04%0,09K12:42:00 
 SPDR Barclays Euro Corporate Bond UCITSEUCO56,30+0,09%0,09K12:29:35 
 Lyxor UCITS MSCI World Industrials TR C-EURINDGW274,17+1,02%0,08K17:20:00 
 WisdomTree AT1 CoCo Bond UCITSCCBO81,04-0,12%0,08K16:18:18 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH21,79+0,11%0,08K13:08:48 
 ETFS Short Lean HogsSLHO61,81-0,16%0,08K15:32:00 
 PIMCO EM Advantage Local Bond EUREMLI64,0400+0,14%0,08K17:20:00 
 Health Care S&P US Sector SourceXLVS361,10+0,57%0,07K15:27:24 
 SPDR Barclays Cap Euro Government BondGOVY61,87-0,02%0,07K14:42:54 
 Source Goldman Sachs Equity Factor World UCITSEFIW122,38+0,18%0,07K09:48:05 
 Lyxor Long GoldGOLDL101,15+0,11%0,07K16:33:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI204,99+0,93%0,07K17:07:49 
 Lyxor BofAML USD High Yield Bond UCITS Monthly HedUSYH92,63+0,04%0,07K11:34:40 
 UBS ETF MSCI World UCITS USD A-disWRDEUA175,69+1,01%0,06K17:20:00 
 UBS MSCI USA Socially ResponsibleASREUA93,80+-1,29%0,06K11/12 
 ETFS Leveraged Cotton ETCLCTO13,13-1,97%0,06K16:05:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSXSER81,13+0,97%0,06K11:02:21 
 iShares MSCI Mexico Capped UCITSCSMXCP85,57+2,14%0,06K17:20:00 
 ETFS Short CoffeeSCFE55,80-0,98%0,06K16:17:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1EUA10,58-0,06%0,05K17:20:00 
 ETFS 5x Short CHF Long EURECH542,67-0,55%0,05K09:00:00 
 Boost Bund 10Y 5x Short Daily5BUS39,91+1,27%0,05K16:40:00 
 Invesco Variable Rate Preferred Shares UCITSVRPS33,57-0,19%0,05K14:42:04 
 ETFS All CommoditiesAIGC7,435+0,16%0,05K12:33:00 
 iShares MSCI Pacific ex-Japan UCITS DistSPXJ36,26+1,54%0,04K17:10:17 
 Amundi ETF Euro Stoxx Small Cap UCITSESM41,41+1,71%0,04K17:19:00 
 Amundi Index Solutions J.P. Morgan GBI Global GoviGGOVI48,02-0,37%0,04K17:20:00 
 db x-trackers STOXX Europe 600 Food & Beverage UCIXS3R120,34+1,02%0,04K15:27:02 
 db Physical SilverXAD6124,61+0,52%0,04K11:53:00 
 SPDR MSCI Europe Financials UCITSSTZX47,40+0,83%0,04K12:28:38 
 First Trust Indxx Innovative Transaction&ProcessBLOK16,76+0,83%0,04K10:10:42 
 Boost US Treasuries 10Y 3X Short Daily3TYS74,93+0,24%0,04K09:02:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EUREWLD43,19-0,46%0,04K11:52:42 
 Boost Palladium 2X Leverage Daily2PAL172,03+2,42%0,03K15:38:00 
 Boost WTI Oil 2x Leverage Daily2OIL25,350-0,28%0,03K10:02:00 
 iShares MSCI Korea UCITS AccCSKR123,44+1,25%0,03K10:51:54 
 ETFS CopperCOPA22,520,00%0,03K14:02:00 
 Lyxor UCITS Daily Double Short 10Y US Treasury C-UDSUS76,58+0,17%0,03K11:41:14 
 Boost Short USD Long EUR 4x Daily4EUS66,70+1,35%0,02K13:46:00 
 ETFS 3x Daily Long FTSE 100UK3L13,65+0,15%0,02K09:01:00 
 ETFS Short WheatSWEA93,90-0,93%0,02K16:32:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R32,68+0,86%0,02K12:19:42 
 SG WTI +2x Daily Leveraged CollatSGIOIL.47,00+1,60%0,02K15:03:00 
 Boost Silver 3X Short Daily3SIS115,80-4,19%0,02K17:04:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesFINS52,75+1,42%0,02K16:17:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLUTIW206,50+0,31%0,02K17:27:19 
 Lyxor MSCI EMU Growth DR C EURMSGW113,32+0,37%0,02K09:46:00 
 Source Bloomberg CommodityCMOD15,016-0,25%0,02K14:22:51 
 Amundi MSCI India UCITSCI2483,71+2,75%0,02K15:38:00 
 Amundi ETF MSCI Spain UCITSCS1178,90+0,88%0,01K14:43:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E233,69+0,09%0,01K12:19:45 
 Lyxor UCITS MSCI World Financials TR C-EURLFINSW144,98+0,22%0,01K17:20:00 
 Lyxor UCITS Daily Leveraged BundBUND2L247,20-0,44%0,01K14:54:59 
 Source RDX UCITSRDXS109,76-0,51%0,01K10:05:41 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLDISW263,24+0,97%0,01K16:26:21 
 Lyxor UCITS MSCI World Telecom Services TR C-EURTELEW102,01-0,05%0,01K10:07:32 
 iShares MDAX UCITS DEEXS3191,00+0,45%0,00K10:42:21 
 Lyxor MSCI EMU Small Cap C EURMSSM253,00+2,26%0,00K17:20:00 
 ETFS EUR Daily Hedged CopperECECOP5,546-0,16%0,00K12:35:00 
 iShares Asia Property Yield UCITSIASP23,80+1,23%0,00K17:20:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5229,60+0,92%0,00K15:50:00 
 Lyxor UCITS MSCI World Materials TR C-EURLMATW289,94+0,72%0,00K11:43:13 
 VanEck Vectors Global Mining UCITS AGDIG15,15+0,00%012/11 
 UBS Factor MSCI EMU Prime Value U EUR AdEPVLD14,32+0,00%007/12 
 ETFS 3x Short GBP Long EURGBE332,190,00%011/12 
 Amundi Index Solutions Barclays Global AGG 500M DRGAGG47,615+0,16%011/12 
 Invesco Bloomberg Commodity UCITS HdgCMOE40,66+0,00%019/11 
 Lyxor 10 US Treasury Daily Short C-USDUS1S45,290+0,00%011/12 
 UBS Factor MSCI USA Prime Value UCITS USD AdUPVLD18,08+0,00%007/12 
 UBS Irl Factor MSCI USA Quality UCITS (hedged to EUQLTE18,90+0,00%007/12 
 UBS Bloomberg Barclays EUR High Quality Liquid AssHQLA110,790,00%011/12 
 UBS Irl MSCI USA Select Factor Mix UCITS USD A-disUSFMD15,540,00%010/12 
 UBS Irl Factor MSCI USA Low Volatility UCITS (hedgULOVE18,430,00%010/12 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA54,840,00%010/12 
 Xtrackers ESG MSCI Japan UCITS 1C EURXZMJ14,77+0,00%003/12 
 ETFS 3X Short CHF Long EURCHE318,81+0,00%007/12 
 Boost Bund 30Y 3X Short Daily3UBS85,850,00%015/11 
 ETFS EUR Daily Hedged NickelENIK4,8780,00%010/12 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUE12,360+0,00%004/12 
 db x-trackers II MTS Ex-Bank of Italy Aggregate UCXITA48,320,00%010/12 
 Boost Long USD Short EUR 4x Daily4USE90,290,00%004/12 
 Franklin LibertyQ Global Equity SRI UCITSFLXG22,55+0,00%007/12 
 Franklin LibertyQ European Dividend UCITSFLXD22,240,00%010/12 
 Franklin LibertyQ Emerging Markets UCITSFLXE20,17+0,00%011/12 
 ETFS EUR Daily Hedged CornECRN3,3040,00%004/12 
 ETFS EUR Daily Hedged Forward All CommoditiesEFCM5,6440,00%011/12 
 ETFS EUR Daily Hedged ZincEZNC9,9160,00%027/11 
 iShares Euro Government Bond 10-15yrIBGZ170,7+0,00%003/12 
 ETFS 3x Short JPY Long EURJPE335,830,00%011/12 
 ETFS Short Live CattleSLCT40,00+0,00%013/07 
 ETFS EUR Daily Hedged WheatEWAT3,4410,00%004/12 
 ETFS EUR Daily Hedged SilverESVR3,319+0,00%011/12 
 ETFS EUR Daily Hedged SugarESUG2,7760,00%010/12 
 Lyxor Euro Stoxx 50 DR CMSED143,52+0,00%007/12 
 Franklin LibertyQ Global Dividend UCITSFLXX21,150,00%010/12 
 PowerShares Italian PIR Multi-Asset Portfolio UCITPSPIRI17,08+0,00%007/12 
 Lyxor Core Morningstar US DR UCITS AccLCUS8,59+0,00%026/11 
 iShares MSCI EMU DistCEUDIM4,3350,00%010/12 
 ETFS 3x Short CAD Long EURCAE329,900,00%003/12 
 WisdomTree Eurozone Quality DivEGRA14,64+0,00%011/12 
 ETFS 3x Short AUD Long EURAUE321,600,00%011/12 
 UBS plc MSCI USA Select Factor Mix hedged to EUR AUSMUFE14,410,00%005/12 
 BNP Paribas Easy MSCI Emerging Markets ex CW UCITSEEMK8,57+0,00%007/12 
 BNP Paribas Easy MSCI Jap ex CW UCITSEJAH9,15+0,00%011/12 
 ETFS Short AgricultureSAGRI52,540,00%015/11 
 ETFS Pharma Breakthrough GO UCITSECBIOT8,42+0,00%011/12 
 ETFS 3x Long CAD Short EURECA332,760,00%011/12 
 db x-trackers Russell MidcapXRSM19,500,00%006/12 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2,461+0,00%011/12 
 ETFS EUR Daily Hedged Brent CrudeEBRT3,2600,00%011/12 
 Lyxor MSCI World Ex EMU CWLDX105,700,00%010/12 
 Wisdomtree Europe Equity UKHEDJ14,5360,00%004/12 
 ETFS 3x Long AUD Short EUREAU345,30+0,00%029/11 
 PowerShares Preferred Shares UCITS EUR Hedged DistPRFE18,52+0,00%010/12 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5EUA12,58+0,00%011/12 
 ETFS-E Fund MSCI China A GOCASH10,52+0,00%011/12 
 ETFS Short CopperSCOP27,02+0,00%010/12 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC44,06+0,00%011/12 
 ETFS TinTINM28,760,00%023/11 
 SPDR MSCI Europe Health Care UCITSSTWX124,16+0,00%011/12 
 SPDR MSCI Europe Technology UCITSSTKX60,820,00%006/12 
 SPDR MSCI Europe Industrials UCITSSTQX148,00+0,00%007/12 
 SSga SPDR Dow Jones Global Real Estate UCITSGLRE31,34+0,00%011/12 
 SPDR Barclays Capital 1-3 Yr Euro Govt BondGOVS52,280,00%011/12 
 db x-trackers II Short iBoxx Sovereigns Eurozone UXSGL76,360,00%003/12 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmAA1381,19+0,00%026/10 
 PowerShares FTSE RAFI Europe Mid-Small UCITSPSES14,17+0,00%003/12 
 PowerShares FTSE RAFI Emerging Markets UCITSPSDE7,23+0,00%011/12 
 SSgA SPDR S&P 400 US Mid CapSPY445,52+0,00%011/12 
 SPDR MSCI EM Asia UCITSEMAE50,750,00%010/12 
 SPDR MSCI Europe Small Cap UCITSSMCX197,94+0,00%011/12 
 Powershares Global Buyback Achievers UCITSBUYB27,77+0,00%011/12 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA58,200,00%005/12 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1CS6EW80,030,00%010/12 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2147,34+0,00%011/12 
 db x-trackers II Global Sovereign UCITS 1DXGVD211,040,00%011/12 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AECOEUA99,900,00%003/12 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains CRWE70,040,00%010/12 
 db x-trackers Euro Stoxx 50 ex Financials UCITS DRXD5F16,880,00%010/12 
 db x-trackers II iBoxx Germany UCITS 1DXBTR203,140,00%011/12 
 ETFS LeadLEAD15,75+0,00%005/12 
 UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR AEUDEF21,21+0,00%011/12 
 UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A-EUCYC20,300,00%010/12 
 PowerShares Dynamic US Market UCITSPSWC15,69+0,00%011/12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA71,03+0,00%011/12 
 db x-trackers STOXX Europe 600 Basic Resources UCIXSPR83,040,00%010/12 
 iShares MSCI Emerging Markets Latin America UCITS LTAM14,62+0,00%011/12 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmAM3A229,760,00%011/12 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9215,050,00%006/12 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriDJST47,350,00%004/12 
 ETFS CottonCOTN2,2050,00%006/12 
 Lyxor UCITS Stoxx Europe 600 ChemicalsCHM93,50+0,00%011/12 
 Lyxor UCITS MSCI Taiwan D-EURTWNL11,780,00%006/12 
 Lyxor UCITS Stoxx Europe 600 MediaMDA32,59+0,00%011/12 
 Lyxor UCITS FTSE EPRA/NAREIT United States D-EURREUSA47,44+0,00%010/12 
 db x-trackers CAC 40 UCITS 1D DRXCAC50,92+0,00%011/12 
 ETFS SoftsAIGS2,9130,00%004/12 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P167,81+0,00%003/12 
 db x-trackers MSCI EM Asia UCITS 1CXMAS40,23+0,00%011/12 
 PowerShares FTSE RAFI US 1000 UCITSPSRF16,82+0,00%003/12 
 db x-trackers MSCI Japan UCITS 4C DRXMK919,27+0,00%011/12 
 db x-trackers STOXX Europe 600 Health Care UCITSXSDR124,720,00%010/12 
 db x-trackers STOXX Europe 600 Industrial Goods UCXSNR89,840,00%009/11 
 Lyxor UCITS Thailand Set 50 Net TR C-EURTAI201,200,00%010/12 
 ETFS Short GasolineSGAS23,84+0,00%010/12 
 ETFS Short PlatinumSPLA60,200,00%007/12 
 Boost Copper 3x Short Daily3HCS63,250,00%011/12 
 Amundi ETF Leveraged Euro Stoxx 50 Daily UCITSC5L225,15+0,00%007/12 
 PowerShares FTSE RAFI Europe UCITSPSRE8,63+0,00%007/12 
 Boost US Treasuries 10Y 3X Leverage Daily3TYL86,590,00%007/12 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX104,300,00%011/12 
 Amundi ETF MSCI Italy UCITSCI191,73+0,00%011/12 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureTRVL26,110,00%010/12 
 ETFS GrainsGRNS2,7300,00%006/12 
 ETFS Short Soybean OilSSYO78,800,00%015/11 
 ETFS Short SugarSSUG28,140,00%007/12 
 ETFS Short SilverSSIL16,55+0,00%010/12 
 Lyxor UCITS Canada (S&P TSX 60) D-EURLYCAN56,190,00%010/12 
 ETFS GasolineUGAS18,880,00%011/12 
 db Physical Platinum Euro HedgedXAD351,90+0,00%011/12 
 Ossiam World Minimum Variance NR UCITS 1CWOMV156,10+0,00%011/12 
 iShares Euro Government Bond 0-1Yr UCITSIEGE98,88+0,00%011/12 
 Source Morningstar US Energy Infrastructure MLP UCMLPS65,91+0,00%007/12 
 ETFS Short Energy DJ UBSCISNRG112,170,00%003/12 
 Lyxor UCITS MSCI Malaysia C-EURMALA13,91+0,00%011/12 
 db x-trackers MSCI Taiwan UCITS DRXMTW22,580,00%027/11 
 ETFS Short Grains DJ UBSCISGRA50,57+0,00%004/10 
 ETFS Short Industrial Metals DJSIMT40,590,00%028/11 
 iShares MSCI World Quality Factor UCITSIWQU28,300,00%010/12 
 Boost Bund 10Y 3X Leverage Daily3BUL143,580,00%007/12 
 db x-trackers MSCI Europe UCITS DRXMEU51,61+0,00%011/12 
 iShares MSCI UK UCITSCSUK109,14+0,00%011/12 
 ETFS Short Heating OilSHEA36,000,00%007/12 
 ETFS Short SEK Long EURSEEU43,900,00%005/12 
 ETFS Short LeadSLEA21,49+0,00%010/12 
 ETFS Short NickelSNIK29,32+0,00%010/12 
 SG EURO STOXX 50 -3x Daily Short CollateralizedSX5E3S14,84+0,00%010/12 
 ETFS Short AluminiumSSALU57,020,00%007/12 
 iShares Edge MSCI Europe Min VolMVEU40,34+0,00%011/12 
 db x-trackers Nifty 50XNIF128,26+0,00%011/12 
 ETFS Short Precious Metals DJ UBSCISPMT21,66+0,00%029/08 
 Lyxor Euro Stoxx 300 DR DMFDD125,000,00%010/12 
 db x-trackers STOXX Europe 600 Utilities UCITSXS6R83,20+0,00%027/11 
 Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-EU10H95,970,00%011/12 
 ETFS Short Livestock DJ UBSCISLST54,130,00%019/11 
 WisdomTree India Quality AccEPIE14,6860,00%006/12 
 ETFS Leveraged Softs DJ UBSCI ETCLSFT4,970,00%004/12 
 db x-trackers STOXX Europe 600 Telecom UCITSXSKR67,46+0,00%003/12 
 WisdomTree US SmallCap Dividend EURDESE16,34800,00%010/12 
 WisdomTree EM Equity IncomeWTDEM13,01+0,00%011/12 
 iShares MSCI World Size Factor UCITSIWSZ26,310,00%010/12 
 WisdomTree Japan Equity UKDXJ13,060,00%010/12 
 ETFS ZincZINC6,90+0,00%011/12 
 ETFS AluminiumALMN2,716+0,00%007/12 
 ETFS Industrial MetalsAIGI9,91+0,00%011/12 
 ETFS Short All Commodities DJ UBSCISALL68,38+0,00%011/12 
 SG WTI Oil CollateralizedOIL1L13,440,00%010/12 
 ETFS Short CottonECSCTO15,250,00%011/12 
 ETFS Short CornECSCOR42,710,00%003/12 
 ETFS 5x Short CAD Long EUREAU532,600,00%011/12 
 ETFS Daily Short PetroleumECSPET47,98+0,00%010/12 
 ETFS EUR Daily Hedged Industrial MetalsEIMT6,620,00%010/12 
 ETFS Forward WTI Crude OilFCRU28,46+0,00%007/12 
 ETFS 5x Long JPY Short EUREJP546,660,00%007/12 
 ETFS Daily Hedged AluminumEALU6,45+0,00%029/11 
 SG DAX -3x Daily Short CollateralizedDAX3S12,490,00%011/12 
 Boost Silver 2X Short Daily2SIS68,600,00%011/12 
 db x trackers II Eur Gov Bd 10 15X105271,72+0,00%026/11 
 ETFS LivestockAIGL2,630,00%005/12 
 ETFS 5x Long AUD Short EURAUE525,130,00%011/12 
 ETFS Short CHF Long EURCHEU33,550,00%001/10 
 ETFS 5x Short AUD Long EURCAE529,25+0,00%021/11 
 ETFS Lean HogsHOGS0,5598+0,00%006/12 
 SG Gold CollateralizedGOLD1L40,550,00%010/12 
 ETFS Leveraged Precious Metals DJ UBSCI ETCLPMT21,530,00%010/12 
 ETFS Lev Petroleum DJ UBSCILPET37,91+0,00%011/12 
 ETFS Leveraged Tin ETCLTIM17,660,00%023/11 
 ETFS Leveraged Zinc ETCLZIC6,417+0,00%011/12 
 ETFS Short NZD Long EURNZEU31,10+0,00%007/12 
 ETFS Short NOK Long EURNOEU45,560,00%004/12 
 ETFS Leveraged Energy DJ UBSCI ETCLNRG0,24300,00%006/12 
 ETFS Leveraged Lead ETCLLEA2,6680,00%010/12 
 ETFS Precious MetalsAIGP13,630,00%010/12 
 SG Gold -3X Daily Short CollateralizedGOLD3S34,130,00%007/12 
 ETFS 5x Short JPY Long EURJPE514,61+0,00%010/12 
 ETFS Leveraged AgricultureLAGR4,75+0,00%011/12 
 ETFS Leveraged Heating Oil ETCLHEO1,58+0,00%007/12 
 ETFS Leveraged All Commodities DJ UBSCI ETCLALL3,8530,00%011/12 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE26,150,00%005/12 
Registrati tramite Google
o
Registrati tramite email