Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Giu 2024 | 4.957,00 | 4.968,50 | 4.957,00 | 0,00% | 4.957,000,00% | 16/03 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 4.932,00 | 4.935,00 | 4.930,00 | -0,08% | 4.932,00-0,08% | 01:24:57 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,765 | +0,78% | 155,5K | 0,765+0,78% | 18/03 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 82,32 | -0,15% | 28,26K | 82,32-0,15% | 18/03 | |
EUE iShares EURO STOXX 50 UCITS Dist | 50,61 | -0,30% | 15,96K | 50,61-0,30% | 18/03 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,51 | -0,05% | 9,27K | 8,51-0,05% | 18/03 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 179,84 | -0,30% | 7,04K | 179,84-0,30% | 18/03 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,60 | 0,00% | 4,53K | 52,600,00% | 18/03 | |
H50E HSBC EURO STOXX 50 UCITS | 52,23 | -0,34% | 2,46K | 52,23-0,34% | 18/03 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,66 | +0,48% | 2,06K | 6,66+0,48% | 18/03 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,229 | 32.275,00 | 3,249 | 3,213 | +0,05% | 81,75M | 3,229+0,05% | 18/03 | |
SAN Banco Santander | 4,1375 | 4,1375 | 4,146 | 4,093 | +0,49% | 23,77M | 4,1375+0,49% | 18/03 | |
ENEI Enel | 6,074 | 6,131 | 6,157 | 6,043 | -0,93% | 18,43M | 6,074-0,93% | 18/03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,385 | 10,385 | 10,55 | 10,385 | -0,29% | 12,85M | 10,385-0,29% | 18/03 | |
ENI Eni SpA | 14,216 | 14.506,00 | 14,38 | 14,136 | -0,35% | 9,67M | 14,216-0,35% | 18/03 |
Nome | Prezzo | |
---|---|---|
VNAn Vonovia | 24,74 | +0,75 | +3,13%
INGA ING Groep | 14,29 | +0,23 | +1,64%
ASML ASML Holding | 870,80 | +13,10 | +1,53%
VOWG_p Volkswagen VZO | 115,42 | +1,64 | +1,44%
PRX Prosus | 27,32 | +0,20 | +0,74%
Nome | Prezzo | |
---|---|---|
ADSGN Adidas | 200,10 | -4,90 | -2,39%
PERP Pernod Ricard | 148,90 | -2,50 | -1,65%
FLTRF Flutter Entertainment | 16.840,00 | -275,0 | -1,61%
DHLn Deutsche Post | 38,535 | -0,605 | -1,55%
AD Ahold Delhaize | 27,15 | -0,41 | -1,47%