Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Set 2024 | 4.838,00 | 4.838,00 | 4.838,00 | 0,00% | 4.838,000,00% | 25/07 | ||
Euro Stoxx 50Sep 24 | Set 2024 | 4.903,00 | 4.903,00 | 4.903,00 | +1,34% | 4.903,00+1,34% | 26/07 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7832 | -2,50% | 81,89K | 0,7832-2,50% | 26/07 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,80 | -1,02% | 65,47K | 6,80-1,02% | 26/07 | |
EUE iShares EURO STOXX 50 UCITS Dist | 49,91 | +0,95% | 36,4K | 49,91+0,95% | 26/07 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 52,08 | +2,12% | 14,74K | 52,08+2,12% | 26/07 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 123,54 | +1,00% | 6,91K | 123,54+1,00% | 26/07 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 82,02 | +0,94% | 6,08K | 82,02+0,94% | 26/07 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,42 | +0,96% | 5,37K | 52,42+0,96% | 26/07 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 179,44 | +1,04% | 5,26K | 179,44+1,04% | 26/07 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7045 | 36.995,00 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
ENI Eni SpA | 14,488 | 14.020,00 | 14,618 | 14,364 | +3,35% | 23,2M | 14,488+3,35% | 26/07 | |
ENEI Enel | 6,67 | 6,66 | 6,73 | 6,621 | +0,15% | 20,66M | 6,67+0,15% | 26/07 | |
STLAM Stellantis NV | 16,166 | 16,674 | 16,64 | 16,036 | -3,06% | 16,47M | 16,166-3,06% | 26/07 | |
SAN Banco Santander | 4,53 | 4,53 | 4,565 | 4,502 | -0,53% | 16,4M | 4,53-0,53% | 26/07 |
Nome | Prezzo |
---|---|
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
SGEF Vinci | 108,05+3,60+3,45% |
HRMS Hermes International | 2.075,00+68,00+3,39% |
ENI Eni SpA | 14,488+0,468+3,35% |
ADYEN Adyen | 1.083,60+32,40+3,08% |
Nome | Prezzo |
---|---|
STLAM Stellantis NV | 16,166-0,508-3,06% |
BASFN BASF | 43,735-1,035-2,30% |
PHG Philips | 23,74-0,20-0,84% |
BMWG BMW | 87,56-0,640-0,73% |
SASY Sanofi | 96,82-0,67-0,69% |