Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dic 2024 | 4.980,00 | 4.980,00 | 4.980,00 | +0,85% | 4.980,00+0,85% | 04/10 | ||
Euro Stoxx 50Dec 24 | Dic 2024 | 5.002,00 | 5.002,00 | 5.002,00 | +1,30% | 5.002,00+1,30% | 04/10 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7557 | -1,30% | 125,04K | 0,7557-1,30% | 04/10 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,72 | -0,74% | 70,05K | 6,72-0,74% | 04/10 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 53,44 | +1,64% | 17,22K | 53,44+1,64% | 04/10 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 53,50 | +0,73% | 16,06K | 53,50+0,73% | 04/10 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,31 | +0,83% | 9,1K | 51,31+0,83% | 04/10 | |
EUE iShares EURO STOXX 50 UCITS Dist | 50,31 | +0,82% | 7,32K | 50,31+0,82% | 04/10 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 125,96 | +0,72% | 6,54K | 125,96+0,72% | 04/10 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 83,77 | +0,70% | 4,1K | 83,77+0,70% | 04/10 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7635 | 36.860,00 | 3,782 | 3,7005 | +2,17% | 65,8M | 3,7635+2,17% | 04/10 | |
SAN Banco Santander | 4,48 | 4,4795 | 4,5175 | 4,423 | +1,13% | 27,6M | 4,48+1,13% | 04/10 | |
ENEI Enel | 6,955 | 6.984,00 | 7,01 | 6,856 | -0,43% | 25,91M | 6,955-0,43% | 04/10 | |
STLAM Stellantis NV | 12,12 | 11,912 | 12,284 | 11,81 | +1,76% | 18,1M | 12,12+1,76% | 04/10 | |
ENI Eni SpA | 14,324 | 14.106,00 | 14,362 | 14,20 | +1,56% | 15,25M | 14,324+1,56% | 04/10 |
Nome | Prezzo |
---|---|
VOWG_p Volkswagen VZO | 93,98+2,60+2,85% |
SGEF Vinci | 104,90+2,85+2,79% |
BBVA BBVA | 9,552+0,218+2,36% |
ISP Intesa Sanpaolo | 3,7635+0,0775+2,17% |
IFXGn Infineon | 30,365+0,605+2,05% |
Nome | Prezzo |
---|---|
DB1Gn Deutsche Borse | 209,10-3,400-1,60% |
PERP Pernod Ricard | 131,05-1,85-1,39% |
IBE Iberdrola | 13,57-0,120-0,88% |
KNEBV Kone Corporation | 52,14-0,40-0,76% |
DHLn Deutsche Post | 38,20-0,270-0,70% |