Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 2025 | 4.872,00 | 4.872,00 | 4.872,00 | 0,00% | 4.872,000,00% | 23/12 | ||
Euro Stoxx 50Mar 25 | Mar 2025 | 4.898,00 | 4.898,00 | 4.898,00 | 0,00% | 4.898,000,00% | 24/12 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7928 | +1,27% | 33,19K | 0,7928+1,27% | 23/12 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,92 | +0,44% | 18,52K | 6,92+0,44% | 23/12 | |
EUE iShares EURO STOXX 50 UCITS Dist | 49,24 | -0,26% | 12,3K | 49,24-0,26% | 23/12 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,87 | +0,34% | 5,13K | 8,87+0,34% | 23/12 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 123,84 | -0,19% | 3,8K | 123,84-0,19% | 23/12 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,62 | -0,30% | 2,15K | 52,62-0,30% | 23/12 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 179,78 | -0,23% | 1,59K | 179,78-0,23% | 23/12 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 82,31 | -0,36% | 1,5K | 82,31-0,36% | 23/12 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,82 | 3,834 | 3,8465 | 3,797 | -0,26% | 32,32M | 3,82-0,26% | 23/12 | |
ENEI Enel | 6,799 | 6,806 | 6,834 | 6,766 | -0,15% | 12,73M | 6,799-0,15% | 23/12 | |
ENI Eni SpA | 12,702 | 12,724 | 12,73 | 12,638 | -0,16% | 9,04M | 12,702-0,16% | 23/12 | |
STLAM Stellantis NV | 12,342 | 12,378 | 12,382 | 12,198 | -0,32% | 7,06M | 12,342-0,32% | 23/12 | |
INGA ING Groep NV | 14,83 | 14,75 | 14,93 | 14,79 | +0,54% | 3,54M | 14,83+0,54% | 24/12 |
Nome | Prezzo |
---|---|
ADYEN Adyen | 1.435,60+15,60+1,10% |
ASML ASML Holding | 688,50+4,70+0,69% |
PHG Philips | 24,49+0,16+0,66% |
MUVGn Munchener Ruck | 496,90+2,90+0,59% |
INGA ING Groep | 14,83+0,08+0,54% |
Nome | Prezzo |
---|---|
VOWG_p Volkswagen VZO | 87,04-1,76-1,98% |
MBGn Mercedes Benz Group | 52,72-0,730-1,37% |
DB1Gn Deutsche Borse | 221,20-2,600-1,16% |
PRX Prosus | 38,90-0,38-0,97% |
FLTRF Flutter Entertainment | 20.710,00-200,0-0,96% |