Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Giu 2025 | 5.286,00 | 5.294,50 | 5.270,50 | -1,40% | 5.286,00-1,40% | 13/06 | ||
Euro Stoxx 50Jun 25 | Giu 2025 | 5.286,00 | 5.318,00 | 5.242,00 | -1,40% | 5.286,00-1,40% | 13/06 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
C50 Amundi ETF Euro Stoxx 50 UCITS | 138,00 | -1,30% | 8,07K | 138,00-1,30% | 13/06 | |
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,6244 | +2,80% | 382,63K | 0,6244+2,80% | 13/06 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,24 | +1,46% | 48,14K | 6,24+1,46% | 13/06 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 55,68 | -1,35% | 22,93K | 55,68-1,35% | 13/06 | |
EUE iShares EURO STOXX 50 UCITS Dist | 54,34 | -1,38% | 21,12K | 54,34-1,38% | 13/06 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 91,74 | -1,33% | 18,58K | 91,74-1,33% | 13/06 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,00 | +1,39% | 12,73K | 8,00+1,39% | 13/06 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 200,70 | -1,33% | 11,71K | 200,70-1,33% | 13/06 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,8205 | 4,86 | 4,8455 | 4,772 | -0,81% | 86,36M | 4,8205-0,81% | 13/06 | |
STLAM Stellantis NV | 8,483 | 8,781 | 8,607 | 8,418 | -3,39% | 26M | 8,483-3,39% | 13/06 | |
SAN Banco Santander | 6,859 | 6,859 | 6,891 | 6,808 | -2,00% | 25,21M | 6,859-2,00% | 13/06 | |
ENI Eni SpA | 14,002 | 13,858 | 14,30 | 13,856 | +1,04% | 23,75M | 14,002+1,04% | 13/06 | |
ENEI Enel | 7,982 | 8,025 | 8,034 | 7,917 | -0,54% | 20,93M | 7,982-0,54% | 13/06 |
Nome | Prezzo |
---|---|
ENI Eni SpA | 14,002+0,144+1,04% |
ABI Anheuser Busch Inbev | 61,96+0,18+0,29% |
TTEF TotalEnergies SE | 54,80+0,06+0,11% |
AD Ahold Delhaize | 35,85-0,01-0,03% |
SCHN Schneider Electric | 220,45-0,55-0,25% |
Nome | Prezzo |
---|---|
STLAM Stellantis NV | 8,483-0,298-3,39% |
RACE Ferrari NV | 401,50-11,50-2,78% |
ADSGN Adidas | 200,00-5,70-2,77% |
PHG Philips | 19,89-0,54-2,64% |
ADYEN Adyen | 1.656,20-43,80-2,58% |