Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
17,02 | 17,07 | 16,89 | +0,47% | 5,25M | aa.aa | ||
23,74 | 23,88 | 23,65 | -0,84% | 1,56M | aa.aa | ||
16,166 | 16,640 | 16,036 | -3,06% | 16,47M | aa.aa | ||
BASFderived | 43,735 | 44,015 | 43,080 | -2,30% | 3,17M | aa.aa | |
Bayerderived | 27,47 | 27,60 | 27,19 | -0,25% | 2,47M | aa.aa | |
Allianzderived | 261,10 | 261,70 | 257,70 | +0,85% | 358,18K | aa.aa | |
Adidasderived | 233,00 | 233,00 | 227,80 | +1,70% | 345,89K | aa.aa | |
Siemensderived | 169,82 | 170,46 | 168,02 | +0,59% | 899,47K | aa.aa | |
Deutsche Postderived | 40,480 | 40,520 | 39,960 | +0,97% | 1,34M | aa.aa | |
Mercedes Benz Groupderived | 63,020 | 63,460 | 61,000 | +0,10% | 3,43M | aa.aa | |
Deutsche Borsederived | 188,950 | 190,200 | 187,200 | +0,43% | 210,24K | aa.aa | |
167,32 | 167,92 | 163,36 | +1,52% | 595,18K | aa.aa | ||
32,48 | 32,48 | 31,99 | +0,74% | 2,34M | aa.aa | ||
59,04 | 59,18 | 57,88 | +1,10% | 961,89K | aa.aa | ||
64,46 | 65,03 | 64,32 | -0,15% | 1,72M | aa.aa | ||
663,10 | 666,30 | 650,20 | +1,61% | 354,34K | aa.aa | ||
398,80 | 399,50 | 390,30 | +1,64% | 235,69K | aa.aa | ||
219,55 | 219,70 | 214,50 | +1,62% | 686,82K | aa.aa | ||
207,10 | 209,20 | 202,90 | +7,39% | 707,06K | aa.aa | ||
127,75 | 127,75 | 125,50 | +1,39% | 292,19K | aa.aa | ||
130,90 | 130,96 | 128,34 | +1,50% | 1,31M | aa.aa | ||
96,82 | 97,59 | 95,50 | -0,69% | 1,41M | aa.aa | ||
62,13 | 62,94 | 61,98 | +0,26% | 2,59M | aa.aa | ||
108,05 | 108,50 | 106,70 | +3,45% | 1,22M | aa.aa | ||
BBVAderived | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | aa.aa | |
Inditexderived | 44,960 | 45,030 | 44,470 | +0,36% | 1,06M | aa.aa | |
Iberdroladerived | 12,210 | 12,220 | 12,025 | +0,54% | 5,5M | aa.aa | |
Santanderderived | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,4M | aa.aa | |
46,30 | 46,30 | 45,52 | +1,47% | 481,95K | aa.aa | ||
BMWderived | 87,560 | 88,500 | 86,780 | -0,73% | 843,5K | aa.aa | |
Deutsche Tel.derived | 24,240 | 24,260 | 24,090 | +0,12% | 4,9M | aa.aa | |
Infineonderived | 30,725 | 31,160 | 30,125 | +0,82% | 3,29M | aa.aa | |
Munchener Ruckderived | 455,30 | 456,60 | 448,10 | +1,25% | 132,72K | aa.aa | |
SAPderived | 195,780 | 196,440 | 193,380 | +0,29% | 1,08M | aa.aa | |
284,20 | 286,25 | 278,75 | +2,18% | 293,36K | aa.aa | ||
15.350,0 | 15.365,0 | 15.020,0 | +2,13% | 76,46K | aa.aa | ||
29,77 | 29,91 | 29,32 | +1,29% | 1,76M | aa.aa | ||
820,50 | 830,60 | 795,10 | +2,61% | 790,64K | aa.aa | ||
3,7045 | 3,7110 | 3,6725 | +0,27% | 45,77M | aa.aa | ||
6,670 | 6,730 | 6,621 | +0,15% | 20,66M | aa.aa | ||
14,488 | 14,618 | 14,364 | +3,35% | 23,2M | aa.aa | ||
2.075,00 | 2.111,00 | 2.014,00 | +3,39% | 121,33K | aa.aa | ||
203,40 | 203,40 | 198,50 | +1,95% | 463,96K | aa.aa | ||
56,16 | 56,56 | 55,84 | +0,54% | 1,19M | aa.aa | ||
Volkswagen VZOderived | 104,80 | 106,10 | 102,90 | +0,14% | 901,87K | aa.aa | |
28,18 | 28,32 | 27,95 | +0,28% | 1,03M | aa.aa | ||
1.083,60 | 1.089,20 | 1.048,40 | +3,08% | 63,58K | aa.aa | ||
31,75 | 31,95 | 31,66 | -0,06% | 1,64M | aa.aa |