Investing.com - Il Principale Portale Finanziario

Tassi di cambio valute

Accedi ai tassi di cambio in tempo reale su tutti i principali cross valutari in un formato di facile lettura. Valuta le variazioni di domanda, offerta, apertura, massimo, minimo e tasso di cambio. Per visualizzare ulteriori informazioni su una particolare coppia di valute, clicca sul cross di tuo interesse e passa alla pagina dedicata alla coppia di valute.
Scarica dati
Denaro
Lettera
Massimo
Minimo

EUR/USD

1,07691,07701,07791,0758+0,0008+0,07%

USD/JPY

138,86138,88139,11138,61+0,07+0,05%

GBP/USD

1,25311,25321,25451,2520+0,0005+0,04%

USD/TRY

20,851720,906721,165220,7939+0,0684+0,33%

USD/CHF

0,90430,90450,90720,9035-0,0010-0,11%

USD/CAD

1,34161,34181,34601,3415-0,0032-0,24%

EUR/JPY

149,55149,56149,71149,23+0,19+0,13%

AUD/USD

0,66180,66190,66220,6565+0,0048+0,73%

NZD/USD

0,60980,60990,61070,6026+0,0027+0,44%

EUR/GBP

0,85940,85940,85980,8582+0,0003+0,03%

EUR/CHF

0,97380,97400,97650,9731-0,0007-0,07%

AUD/JPY

91,9191,9292,0091,08+0,71+0,77%

GBP/JPY

174,02174,06174,25173,75+0,17+0,10%

CHF/JPY

153,54153,58153,77152,83+0,28+0,18%

EUR/CAD

1,44481,44511,44801,4438-0,0024-0,17%

AUD/CAD

0,88790,88810,88860,8831+0,0043+0,49%

CAD/JPY

103,50103,51103,64103,13+0,29+0,28%

NZD/JPY

84,6984,7184,8083,96+0,46+0,55%

AUD/NZD

1,08501,08531,08661,0808+0,0029+0,27%

GBP/AUD

1,89341,89381,90931,8926-0,0127-0,67%

EUR/AUD

1,62711,62731,64101,6263-0,0104-0,64%

GBP/CHF

1,13301,13351,13691,1321-0,0010-0,09%

EUR/NZD

1,76571,76591,77771,7634-0,0072-0,41%

AUD/CHF

0,59850,59890,59870,5941+0,0036+0,60%

GBP/NZD

2,05442,05512,06732,0534-0,0088-0,43%

USD/INR

82,32282,32782,44782,267+0,035+0,04%

USD/CNY

7,07257,07457,10247,0696-0,0210-0,30%

USD/SGD

1,34381,34681,34861,3441-0,0024-0,18%

USD/HKD

7,83467,83487,83517,8287+0,0050+0,06%

USD/DKK

6,91516,91916,92266,9098-0,0032-0,05%

GBP/CAD

1,68101,68151,68561,6806-0,0034-0,20%

USD/SEK

10,730310,750310,818210,7402-0,0703-0,65%

USD/RUB

80,799180,799180,958580,6331+0,0416+0,05%

USD/ILS

3,74223,74373,75543,7390+0,0015+0,04%

USD/MXN

17,547717,552717,573117,5239-0,0047-0,03%

USD/ZAR

19,531519,549019,659719,5029-0,0881-0,45%

CAD/CHF

0,67390,67420,67490,6729+0,0007+0,11%

NZD/CAD

0,81810,81850,81990,8134+0,0020+0,24%

NZD/CHF

0,55150,55170,55230,5485+0,0020+0,36%

BTC/USD

27.153,027.154,027.225,026.511,0+213,0+0,79%

BTC/EUR

25.195,725.195,825.260,124.662,9-7,8-0,03%

ETH/USD

1.891,231.891,241.897,401.847,51+30,53+1,64%