
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Simbolo | Denaro | Lettera | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0526 | 1,0530 | 1,0564 | 1,0524 | -0,0019 | -0,18% | 05:47:27 | |
USD/JPY | 129,13 | 129,14 | 129,54 | 129,07 | -0,26 | -0,20% | 05:47:30 | |
GBP/USD | 1,2465 | 1,2466 | 1,2500 | 1,2464 | -0,0025 | -0,20% | 05:47:26 | |
USD/TRY | 15,9233 | 15,9333 | 15,9433 | 15,7790 | +0,0264 | +0,17% | 05:47:33 | |
USD/CHF | 0,9944 | 0,9948 | 0,9950 | 0,9923 | +0,0012 | +0,12% | 05:47:30 | |
USD/CAD | 1,2835 | 1,2836 | 1,2842 | 1,2795 | +0,0027 | +0,21% | 05:47:32 | |
EUR/JPY | 135,92 | 135,98 | 136,68 | 135,86 | -0,52 | -0,38% | 05:47:30 | |
AUD/USD | 0,7001 | 0,7003 | 0,7047 | 0,6996 | -0,0027 | -0,38% | 05:47:27 | |
NZD/USD | 0,6342 | 0,6346 | 0,6371 | 0,6340 | -0,0017 | -0,27% | 05:47:31 | |
EUR/GBP | 0,8443 | 0,8449 | 0,8454 | 0,8439 | +0,0004 | +0,05% | 05:47:27 | |
EUR/CHF | 1,0467 | 1,0475 | 1,0490 | 1,0469 | -0,0006 | -0,06% | 05:47:30 | |
AUD/JPY | 90,38 | 90,47 | 91,18 | 90,30 | -0,52 | -0,58% | 05:47:33 | |
GBP/JPY | 160,96 | 160,99 | 161,79 | 160,88 | -0,63 | -0,39% | 05:47:28 | |
CHF/JPY | 129,81 | 129,84 | 130,38 | 129,75 | -0,38 | -0,29% | 05:47:30 | |
EUR/CAD | 1,3509 | 1,3519 | 1,3527 | 1,3506 | +0,0004 | +0,03% | 05:47:34 | |
AUD/CAD | 0,8985 | 0,8992 | 0,9020 | 0,8983 | -0,0015 | -0,16% | 05:47:32 | |
CAD/JPY | 100,58 | 100,63 | 101,16 | 100,52 | -0,38 | -0,37% | 05:47:30 | |
NZD/JPY | 81,91 | 81,95 | 82,42 | 81,86 | -0,37 | -0,45% | 05:47:32 | |
AUD/NZD | 1,1031 | 1,1041 | 1,1070 | 1,1028 | -0,0007 | -0,06% | 05:47:31 | |
GBP/AUD | 1,7800 | 1,7806 | 1,7818 | 1,7731 | +0,0039 | +0,22% | 05:47:32 | |
EUR/AUD | 1,5031 | 1,5041 | 1,5048 | 1,4986 | +0,0035 | +0,23% | 05:47:30 | |
GBP/CHF | 1,2395 | 1,2404 | 1,2422 | 1,2397 | -0,0009 | -0,07% | 05:47:29 | |
EUR/NZD | 1,6594 | 1,6598 | 1,6621 | 1,6569 | +0,0026 | +0,16% | 05:47:32 | |
AUD/CHF | 0,6960 | 0,6969 | 0,6996 | 0,6959 | -0,0019 | -0,26% | 05:47:29 | |
GBP/NZD | 1,9642 | 1,9656 | 1,9682 | 1,9613 | +0,0026 | +0,13% | 05:47:29 | |
USD/INR | 77,514 | 77,529 | 77,626 | 77,351 | +0,170 | +0,22% | 05:47:36 | |
USD/CNY | 6,7488 | 6,7508 | 6,7575 | 6,7376 | +0,0121 | +0,18% | 05:47:34 | |
USD/SGD | 1,3877 | 1,3878 | 1,3882 | 1,3836 | +0,0031 | +0,22% | 05:47:30 | |
USD/HKD | 7,8493 | 7,8496 | 7,8498 | 7,8492 | +0,0003 | +0,00% | 05:47:24 | |
USD/DKK | 7,0669 | 7,0688 | 7,0706 | 7,0449 | +0,0149 | +0,21% | 05:47:35 | |
GBP/CAD | 1,5998 | 1,6004 | 1,6019 | 1,5988 | +0,0003 | +0,02% | 05:47:29 | |
USD/SEK | 9,9530 | 9,9591 | 9,9626 | 9,9095 | +0,0339 | +0,34% | 05:47:36 | |
USD/RUB | 63,6000 | 63,6000 | 63,6000 | 63,6000 | +0,0000 | +0,00% | 17/05 | |
USD/MXN | 19,9774 | 19,9839 | 19,9941 | 19,9205 | +0,0506 | +0,25% | 05:47:36 | |
USD/ZAR | 15,9582 | 15,9682 | 15,9730 | 15,8848 | +0,0586 | +0,37% | 05:47:33 | |
CAD/CHF | 0,7747 | 0,7752 | 0,7766 | 0,7746 | -0,0004 | -0,05% | 05:47:26 | |
NZD/CAD | 0,8139 | 0,8146 | 0,8157 | 0,8133 | -0,0006 | -0,07% | 05:47:34 | |
NZD/CHF | 0,6306 | 0,6314 | 0,6328 | 0,6306 | -0,0009 | -0,14% | 05:47:27 | |
BTC/USD | 29.876,0 | 29.877,0 | 30.773,0 | 29.433,5 | -489,0 | -1,61% | 05:47:34 | |
BTC/EUR | 28.344,7 | 28.349,0 | 29.030,7 | 28.283,0 | -693,6 | -2,39% | 05:47:40 | |
ETH/USD | 2.039,87 | 2.039,88 | 2.122,42 | 2.008,00 | -33,96 | -1,64% | 05:47:34 |