Ultime Notizie
0

Prezzi Futures dei Metalli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroDic 20181.225,301.231,001.229,201.224,80-5,70-0,46%06:46:59
 RameDic 20182,7712,7842,7852,766-0,013-0,47%06:47:06
 ArgentoDic 201814,65014,70114,70514,625-0,051-0,35%06:47:05
 PalladioDic 20181.071,601.073,101.073,301.070,40-1,50-0,14%06:47:11
 PlatinoGen 2019841,70844,60845,60841,30-2,90-0,34%06:43:55
 Alluminio2.032,002.033,002.038,502.031,25-1,00-0,05%06:47:23
 Zinco2.608,002.602,252.612,252.595,25+5,75+0,22%06:46:53
 Piombo2.058,252.064,252.062,002.045,50-6,00-0,29%06:46:13
 Nickel12.530,0012.537,5012.560,0012.467,50-7,50-0,06%06:44:25
 Stagno19.180,0019.195,0019.185,0019.177,50-15,00-0,08%06:46:06
 Rame6.208,506.233,756.230,256.199,50-25,25-0,41%06:47:34

Quotazioni Mercato Futures USA


Metals Futures prices as of October 16th, 2018 - 23:44 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldDec 18 1225.3-5.71228.01229.21224.823:34Q / C / O
SilverDec 18 14.645-0.05614.67514.70514.62523:33Q / C / O
High Grade CopperDec 18 2.7695-0.01002.78152.78502.766023:34Q / C / O
PlatinumJan 19 841.6-5.1844.7845.6841.323:33Q / C / O
PalladiumDec 18 1071.70-2.201073.301073.301070.4023:33Q / C / O
Gold mini-sizedDec 18 1224.60-6.401226.701227.801223.8023:28Q / C / O
Silver mini-sizedDec 18 14.628-0.07314.68814.68814.61023:23Q / C / O
Iron Ore 62% Fe CFROct 18 70.58s+0.020.0070.5870.5810/16/18Q / C / O
AluminumOct 18 2323.00s0.000.002323.002323.0010/16/18Q / C / O
UraniumOct 18 27.65s+0.200.0027.6527.6510/16/18Q / C / O
US Steel CoilMar 19 790.00s+4.00790.00793.00788.0010/16/18Q / C / O
Gold KiloNov 18 1370.8s0.000.01370.81370.810/16/18Q / C / O
Zinc CMEJan 19 2599.00s+1.500.002608.002567.0010/16/18Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Oro raffinatoDic 201834,0734,0734,0734,070,000,00%16/10

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniOtt 2018149,50149,45149,90149,40+0,05+0,03%06:32:00
 AlluminioOtt 2018149,40149,40149,60149,35+0,05+0,03%06:32:00
 RameNov 2018451,65452,55452,00451,55-0,90-0,20%06:32:00
 Rame MiniNov 2018451,60452,55452,10451,10-0,95-0,21%06:32:00
 Oro raffinatoDic 201831.81331.86831.83431.783-55-0,17%06:32:00
 Oro GuineaOtt 201825.26525.33525.30025.251-70-0,28%06:31:00
 Oro MiniNov 201831.64731.70131.67031.635-54-0,17%06:32:00
 Oro PetalOtt 20183.1503.1533.1503.150-3-0,10%06:32:00
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboOtt 2018150,85150,90151,30150,70-0,05-0,03%06:32:00
 Piombo MiniOtt 2018150,90150,90151,05150,75-0,05-0,03%06:32:00
 NickelOtt 2018918,1916,4918,7916,6+1,7+0,19%06:32:00
 Nickel MiniOtt 2018917,8916,4918,4917,6+1,4+0,15%06:32:00
 ArgentoDic 201838.79938.86438.82038.770-65-0,17%06:32:00
 Argento MicroNov 201838.83238.90138.89238.825-69-0,18%06:32:00
 Argento MiniNov 201838.83038.89838.84038.774-68-0,17%06:32:00
 ZincoOtt 2018194,20193,80194,45194,20+0,40+0,21%06:32:00
 Zinco MiniOtt 2018194,30193,80194,50194,20+0,50+0,26%06:32:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.