Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
La ricerca non ha prodotto risultati
Prezzi Futures dei Metalli
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Apr 2019 | 1.327,45 | 1.327,70 | 1.328,45 | 1.323,85 | -0,25 | -0,02% | 12:49:42 | |
| Rame | Mar 2019 | 2,831 | 2,799 | 2,836 | 2,803 | +0,033 | +1,16% | 12:49:09 | |
| Argento | Mar 2019 | 15,762 | 15,743 | 15,807 | 15,738 | +0,019 | +0,12% | 12:49:43 | |
| Palladio | Mar 2019 | 1.430,90 | 1.407,20 | 1.435,90 | 1.406,35 | +23,70 | +1,68% | 12:48:51 | |
| Platino | Apr 2019 | 808,30 | 806,90 | 811,10 | 804,00 | +1,40 | +0,17% | 12:48:24 | |
| Alluminio | 1.851,25 | 1.856,50 | 1.867,50 | 1.847,75 | -5,25 | -0,28% | 12:48:25 | ||
| Zinco | 2.622,50 | 2.663,00 | 2.661,75 | 2.615,00 | -40,50 | -1,52% | 12:49:42 | ||
| Piombo | 2.045,75 | 2.076,75 | 2.080,00 | 2.040,25 | -31,00 | -1,49% | 12:48:39 | ||
| Nickel | 12.377,50 | 12.412,50 | 12.427,50 | 12.292,50 | -35,00 | -0,28% | 12:48:52 | ||
| Stagno | 21.142,50 | 21.130,00 | 21.147,50 | 21.112,50 | +12,50 | +0,06% | 12:35:29 | ||
| Rame | 6.244,00 | 6.224,25 | 6.257,75 | 6.188,75 | +19,75 | +0,32% | 12:49:42 |
Quotazioni mercato future Usa
Metals Futures prices as of February 18th, 2019 - 05:36 CST
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 19 | 1327.3 | +5.2 | 1325.0 | 1328.5 | 1323.8 | 05:22 | Q / C / O | |
| Silver | Mar 19 | 15.775 | +0.032 | 15.760 | 15.810 | 15.735 | 05:22 | Q / C / O | |
| High Grade Copper | Mar 19 | 2.8295 | +0.0310 | 2.8130 | 2.8360 | 2.8035 | 05:22 | Q / C / O | |
| Platinum | Apr 19 | 807.8 | +0.9 | 809.4 | 811.0 | 804.0 | 05:22 | Q / C / O | |
| Palladium | Mar 19 | 1429.40 | +22.20 | 1407.90 | 1436.00 | 1406.20 | 05:13 | Q / C / O | |
| Gold mini-sized | Apr 19 | 1325.00 | +2.90 | 1323.50 | 1327.00 | 1320.30 | 03:01 | Q / C / O | |
| Silver mini-sized | Mar 19 | 15.738 | -0.005 | 15.730 | 15.785 | 15.730 | 02:25 | Q / C / O | |
| Iron Ore 62% Fe CFR | Feb 19 | 88.56s | +0.21 | 0.00 | 88.56 | 88.56 | 02/15/19 | Q / C / O | |
| Aluminum | Feb 19 | 2332.50s | 0.00 | 0.00 | 2332.50 | 2332.50 | 02/15/19 | Q / C / O | |
| Uranium | Feb 19 | 28.70s | -0.05 | 0.00 | 28.70 | 28.70 | 02/15/19 | Q / C / O | |
| US Steel Coil | Nov 19 | 702.00s | +15.00 | 0.00 | 702.00 | 702.00 | 02/15/19 | Q / C / O | |
| Gold Kilo | Mar 19 | 1298.9s | 0.00 | 0.0 | 1298.9 | 1298.9 | 02/15/19 | Q / C / O | |
| Zinc CME | May 19 | 2607.00s | 0.00 | 2597.50 | 2662.00 | 2581.50 | 02/15/19 | Q / C / O |
Quotazioni mercato futures EUREX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro raffinato | Mar 2019 | 37,54 | 37,54 | 37,54 | 37,54 | 0,00 | 0,00% | 15/02 |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Alluminio Mini | Feb 2019 | 130,80 | 131,20 | 132,10 | 130,55 | -0,40 | -0,30% | 12:49:39 | |
| Alluminio | Feb 2019 | 130,75 | 131,15 | 132,10 | 130,55 | -0,40 | -0,30% | 12:49:13 | |
| Rame | Feb 2019 | 446,30 | 441,80 | 447,70 | 443,00 | +4,50 | +1,02% | 12:49:36 | |
| Rame Mini | Feb 2019 | 446,20 | 441,95 | 447,60 | 441,90 | +4,25 | +0,96% | 12:49:43 | |
| Oro raffinato | Apr 2019 | 33.535 | 33.384 | 33.584 | 33.450 | +151 | +0,45% | 12:49:18 | |
| Oro Guinea | Feb 2019 | 26.747 | 26.633 | 26.790 | 26.722 | +114 | +0,43% | 12:33:13 | |
| Oro Mini | Mar 2019 | 33.398 | 33.263 | 33.450 | 33.333 | +135 | +0,41% | 12:49:38 | |
| Oro Petal | Feb 2019 | 3.317 | 3.298 | 3.321 | 3.302 | +19 | +0,58% | 12:48:37 | |
| Oro Petal (Nuova Deli) | Giu 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Piombo | Feb 2019 | 145,80 | 147,65 | 148,50 | 145,20 | -1,85 | -1,25% | 12:49:29 | |
| Piombo Mini | Feb 2019 | 145,85 | 147,70 | 148,45 | 145,25 | -1,85 | -1,25% | 12:49:27 | |
| Nickel | Feb 2019 | 880,7 | 881,0 | 884,4 | 877,5 | -0,3 | -0,03% | 12:49:18 | |
| Nickel Mini | Feb 2019 | 880,5 | 881,1 | 884,5 | 877,5 | -0,6 | -0,07% | 12:49:31 | |
| Argento | Mar 2019 | 40.160 | 39.962 | 40.269 | 40.080 | +198 | +0,50% | 12:49:42 | |
| Argento Micro | Feb 2019 | 40.174 | 39.960 | 40.280 | 40.071 | +214 | +0,54% | 12:49:32 | |
| Argento Mini | Feb 2019 | 40.175 | 39.970 | 40.289 | 40.080 | +205 | +0,51% | 12:49:38 | |
| Zinco | Feb 2019 | 187,90 | 190,45 | 190,70 | 187,35 | -2,55 | -1,34% | 12:49:36 | |
| Zinco Mini | Feb 2019 | 187,90 | 190,45 | 190,70 | 187,40 | -2,55 | -1,34% | 12:49:36 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
