Ultime Notizie
0

Prezzi Futures dei Metalli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroDic 20181.191,801.184,001.192,001.178,80+7,80+0,66%17/08
 RameSet 20182,6602,6172,6692,599+0,044+1,66%17/08
 ArgentoSet 201814,77514,71314,80014,575+0,062+0,42%17/08
 PalladioSet 2018889,00874,80891,80861,60+14,20+1,62%17/08
 PlatinoOtt 2018788,10784,50790,30772,80+3,60+0,46%17/08
 Alluminio2.033,752.038,252.052,252.018,75-4,50-0,22%17/08
 Zinco2.380,252.377,252.397,002.325,50+3,00+0,13%17/08
 Piombo2.001,502.007,002.021,251.986,50-5,50-0,27%17/08
 Nickel13.552,5013.330,0013.625,0013.202,50+222,50+1,67%17/08
 Stagno18.707,5018.662,5018.770,0018.532,50+45,00+0,24%17/08
 Rame5.933,505.888,255.944,505.866,00+45,25+0,77%17/08

Quotazioni Mercato Futures USA


Metals Futures prices as of August 18th, 2018 - 15:40 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldDec 18 1184.2s+0.21180.71192.01178.508/17/18Q / C / O
SilverSep 18 14.631s-0.08214.63514.80014.57508/17/18Q / C / O
High Grade CopperSep 18 2.6290s+0.01252.60602.66902.598508/17/18Q / C / O
PlatinumOct 18 777.3s-7.2779.8790.3772.708/17/18Q / C / O
PalladiumSep 18 877.80s+3.00867.70892.10861.6008/17/18Q / C / O
Gold mini-sizedDec 18 1184.20s+0.201178.101191.801177.4008/17/18Q / C / O
Silver mini-sizedSep 18 14.631s-0.08214.62414.75814.56608/17/18Q / C / O
Iron Ore 62% Fe CFRAug 18 67.99s+0.400.0067.9967.6408/17/18Q / C / O
AluminumAug 18 2313.50s0.000.002313.502313.5008/17/18Q / C / O
UraniumAug 18 26.25s0.000.0026.2526.2508/17/18Q / C / O
US Steel CoilNov 18 825.00s0.00824.00828.00816.0008/17/18Q / C / O
Gold KiloSep 18 1365.7s0.000.01365.71365.708/17/18Q / C / O
Zinc CMEOct 18 2395.00s-74.002372.002395.002330.0008/17/18Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Oro raffinatoSet 201833,2833,2833,2833,280,000,00%16/08

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniAgo 2018141,80142,00142,85140,85-0,20-0,14%17/08
 AlluminioAgo 2018142,00142,00142,90140,85-0,15-0,11%17/08
 RameAgo 2018408,20405,40409,10403,60+2,80+0,69%17/08
 Rame MiniAgo 2018408,25405,45409,00403,75+2,80+0,69%17/08
 Oro raffinatoOtt 201829.35329.33029.45129.268+23+0,08%17/08
 Oro GuineaAgo 201823.23723.22923.30523.214+8+0,03%17/08
 Oro MiniSet 201829.28529.27529.37529.184+10+0,03%17/08
 Oro PetalAgo 20182.9362.9392.9462.934-3-0,10%17/08
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboAgo 2018139,55140,20140,75138,75-0,65-0,46%17/08
 Piombo MiniAgo 2018139,75140,20140,75138,70-0,45-0,32%17/08
 NickelAgo 2018945,8932,4950,7922,5+13,4+1,44%17/08
 Nickel MiniAgo 2018945,8932,6951,1922,8+13,2+1,42%17/08
 ArgentoSet 201836.78036.88936.99436.751-109-0,30%17/08
 Argento MicroAgo 201836.81036.92737.02036.771-117-0,32%17/08
 Argento MiniAgo 201836.81136.93137.01936.773-120-0,32%17/08
 ZincoAgo 2018168,35166,90168,40163,80+1,45+0,87%17/08
 Zinco MiniAgo 2018168,40166,90168,45163,85+1,50+0,90%17/08
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.