Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Prezzi Futures dei Metalli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroDic 20221.803,601.813,701.808,101.802,75-10,10-0,56%03:43:02
 RameSet 20223,64953,63623,64953,6338+0,0133+0,37%03:42:58
 ArgentoSet 202220,53520,74220,58220,512-0,207-1,00%03:43:00
 PalladioSet 20222.258,502.245,522.258,502.244,52+12,98+0,58%03:41:13
 PlatinoOtt 2022944,25942,45945,10941,75+1,80+0,19%03:43:02
 Alluminio2.497,502.497,502.500,502.446,50+18,50+0,75%10/08
 Zinco3.618,003.618,003.622,003.519,50+87,00+2,46%10/08
 Piombo2.165,502.165,502.161,002.163,00+2,50+0,12%09/08
 Nichel22.436,0022.436,0022.603,5021.060,00+909,50+4,23%10/08
 Stagno24.426,0024.426,0024.150,0024.200,00+126,00+0,52%09/08
 Rame8.072,008.072,008.098,007.921,00+112,50+1,41%10/08

Quotazioni mercato future Usa


Metals Futures prices as of August 10th, 2022 - 20:36 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldDec 22 1804.0-9.71807.91808.61803.020:30Q / C / O
SilverSep 22 20.530-0.21220.57520.58020.52520:30Q / C / O
High Grade CopperSep 22 3.6450-0.00453.63553.64853.634020:30Q / C / O
PlatinumOct 22 943.0-3.1942.5945.0941.720:30Q / C / O
PalladiumDec 22 2260.10s+27.402232.502273.002205.0008/10/22Q / C / O
Gold mini-sizedAug 22 1795.60s+1.601795.601795.601795.6008/10/22Q / C / O
Silver mini-sizedSep 22 20.742s+0.26020.74220.74220.74208/10/22Q / C / O
Iron Ore 62% Fe CFRDec 22 109.78s+0.88109.78109.78109.7808/10/22Q / C / O
AluminumOct 22 2489.50s+2.002487.252496.002445.7508/10/22Q / C / O
UraniumFeb 23 48.70s0.0048.7048.7048.7008/10/22Q / C / O
US Steel CoilNov 22 925.00s+5.00925.00925.00925.0008/10/22Q / C / O
Gold VIXAug 22 21.3500-0.000721.650021.650021.300020:20Q / C / O
Gold KiloAug 22 1388.2s0.001388.21388.21388.208/10/22Q / C / O
Zinc CMEAug 22 2297.00s0.002297.002297.002297.0008/10/22Q / C / O

Quotazioni mercato futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Oro raffinatoApr 202256,3456,3456,3456,34+0,09+0,16%08/08

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniAgo 2022215,40215,40215,90212,20+0,55+0,26%10/08
 AlluminioMag 2020143,85143,85143,85138,050,000,00%13/01
 RameAgo 2022669,70669,70671,50657,80+6,05+0,91%10/08
 Rame MiniNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgOtt 202252.22252.22252.62052.207-267-0,51%10/08
 Oro GuineaAgo 202241.63341.63341.78541.575-80-0,19%10/08
 Oro MiniSet 202252.16952.16952.48552.105-214-0,41%10/08
 Oro PetalAgo 20225.1795.1795.2025.172-13-0,25%10/08
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboAgo 2022183,55183,55184,80183,10-1,05-0,57%10/08
 Piombo MiniMag 2020165,60165,60165,60165,600,000,00%16/06
 NickelGiu 20221.870,01.880,01.870,01.870,00,00,00%10/08
 Nickel MiniAgo 2019892,9892,9892,9892,90,00,00%16/06
 ArgentoSet 202258.93058.93059.35558.392+139+0,24%10/08
 Argento MicroAgo 202259.42059.42059.79958.965+93+0,16%10/08
 Argento MiniAgo 202259.39159.39159.77558.900+120+0,20%10/08
 ZincoAgo 2022319,80319,80321,20313,15+4,65+1,48%10/08
 Zinco MiniMag 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.