Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Prezzi Futures dei Metalli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroDic 20211.775,151.775,101.775,851.774,70+0,05+0,00%00:40:57
 RameDic 20214,11624,11004,11954,1100+0,0062+0,15%00:41:05
 ArgentoDic 202122,49722,48822,51522,477+0,009+0,04%00:40:59
 PalladioDic 20211.893,001.889,751.893,001.887,25+3,25+0,17%00:37:54
 PlatinoOtt 2021951,00950,00954,00950,10+1,00+0,11%00:40:59
 Alluminio2.847,752.847,752.900,502.834,75-14,25-0,50%21/09
 Zinco2.998,252.998,253.046,252.960,75-15,00-0,50%21/09
 Piombo2.148,502.148,502.174,752.131,75-3,75-0,17%21/09
 Nichel18.845,0018.845,0019.107,5018.397,50-107,50-0,57%21/09
 Stagno33.860,0033.860,0034.300,0033.772,50-107,50-0,32%21/09
 Rame9.019,259.019,259.146,258.811,00+6,75+0,07%21/09

Quotazioni mercato future Usa


Metals Futures prices as of September 21st, 2021 - 16:56 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldDec 21 1778.2s+14.41765.51782.81758.309/21/21Q / C / O
SilverDec 21 22.611s+0.40722.26522.72022.21009/21/21Q / C / O
High Grade CopperDec 21 4.1260s+0.01154.12454.17904.016009/21/21Q / C / O
PlatinumOct 21 950.8s+51.6902.6955.8902.209/21/21Q / C / O
PalladiumDec 21 1894.50s+29.301872.001939.001865.0009/21/21Q / C / O
Gold mini-sizedDec 21 1778.20s+14.401772.001778.201768.0009/21/21Q / C / O
Silver mini-sizedDec 21 22.611s+0.40722.27722.69422.20009/21/21Q / C / O
Iron Ore 62% Fe CFROct 21 95.37+0.7895.3795.3795.3708:32Q / C / O
AluminumDec 21 2877.75s-13.002882.252927.002872.0009/21/21Q / C / O
UraniumFeb 22 31.35s+0.4031.3531.3531.3508/18/21Q / C / O
US Steel CoilJun 22 1270.00-40.001270.001270.001270.0013:39Q / C / O
Gold VIXOct 21 23.4294s-1.033524.650025.000023.150009/21/21Q / C / O
Gold KiloSep 21 1378.1s0.000.01378.11378.109/10/21Q / C / O
Zinc CMESep 21 2297.000.000.002297.002297.0016:38Q / C / O

Quotazioni mercato futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Oro raffinatoDic 202148,8348,8348,8348,830,000,00%01/01

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniSet 2021228,25228,25230,10225,60+1,55+0,68%21/09
 AlluminioMag 2020143,85143,85143,85138,050,000,00%13/01
 RameSet 2021695,40695,40711,40685,30-9,25-1,31%21/09
 Rame MiniNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgOtt 202146.63646.63646.79946.130+358+0,77%21/09
 Oro GuineaSet 202137.54737.54737.63537.157+250+0,67%21/09
 Oro MiniOtt 202146.66346.66346.79846.163+366+0,79%21/09
 Oro PetalSet 20214.6424.6424.6624.607+28+0,61%21/09
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboSet 2021186,40186,40187,15184,95+1,40+0,76%21/09
 Piombo MiniMag 2020165,60165,60165,60165,600,000,00%16/06
 NickelSet 20211.442,21.442,21.455,31.411,1-2,2-0,15%21/09
 Nickel MiniAgo 2019892,9892,9892,9892,90,00,00%16/06
 ArgentoDic 202160.36060.36060.81959.460+751+1,26%21/09
 Argento MicroNov 202160.62060.62061.06059.720+723+1,21%21/09
 Argento MiniNov 202160.65160.65161.04859.710+769+1,28%21/09
 ZincoSet 2021256,55256,55258,45253,20+3,00+1,18%21/09
 Zinco MiniMag 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.