Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Ricerche Più Popolari
Prezzi Futures dei Metalli
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Giu 2018 | 1.337,50 | 1.348,80 | 1.348,50 | 1.337,10 | -11,30 | -0,84% | 20/04 | |
| Rame | Mag 2018 | 3,137 | 3,132 | 3,147 | 3,107 | +0,005 | +0,16% | 20/04 | |
| Argento | Mag 2018 | 17,115 | 17,239 | 17,260 | 17,040 | -0,124 | -0,72% | 20/04 | |
| Palladio | Giu 2018 | 1.019,25 | 1.026,45 | 1.032,65 | 1.005,20 | -7,20 | -0,70% | 20/04 | |
| Platino | Lug 2018 | 929,40 | 940,10 | 939,70 | 929,30 | -10,70 | -1,14% | 20/04 | |
| Alluminio | 2.473,25 | 2.488,25 | 2.530,75 | 2.417,75 | -15,00 | -0,60% | 20/04 | ||
| Zinco | 3.241,25 | 3.229,75 | 3.272,50 | 3.211,75 | +11,50 | +0,36% | 20/04 | ||
| Piombo | 2.336,00 | 2.346,00 | 2.384,50 | 2.324,00 | -10,00 | -0,43% | 20/04 | ||
| Nickel | 14.850,00 | 15.072,50 | 15.242,50 | 14.527,50 | -222,50 | -1,48% | 20/04 | ||
| Stagno | 21.642,50 | 21.525,00 | 21.682,50 | 21.450,00 | +117,50 | +0,55% | 20/04 | ||
| Rame | 6.979,25 | 6.963,00 | 7.006,75 | 6.924,50 | +16,25 | +0,23% | 20/04 |
Quotazioni Mercato Futures USA
Metals Futures prices as of April 21st, 2018 - 10:36 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 18 | 1338.3s | -10.5 | 1348.5 | 1348.9 | 1337.0 | 04/20/18 | Q / C / O | |
| Silver | May 18 | 17.163s | -0.076 | 17.235 | 17.260 | 17.040 | 04/20/18 | Q / C / O | |
| High Grade Copper | May 18 | 3.1350s | +0.0030 | 3.1260 | 3.1470 | 3.1055 | 04/20/18 | Q / C / O | |
| Platinum | Jul 18 | 931.8s | -8.3 | 939.4 | 939.8 | 929.3 | 04/20/18 | Q / C / O | |
| Palladium | Jun 18 | 1030.20s | +3.75 | 1023.30 | 1032.65 | 1005.20 | 04/20/18 | Q / C / O | |
| Gold mini-sized | Jun 18 | 1338.30s | -10.50 | 1344.50 | 1344.50 | 1334.40 | 04/20/18 | Q / C / O | |
| Silver mini-sized | May 18 | 17.163s | -0.076 | 17.199 | 17.210 | 17.023 | 04/20/18 | Q / C / O | |
| Iron Ore 62% Fe CFR | Mar 18 | 69.70s | -0.16 | 0.00 | 69.70 | 69.70 | 03/29/18 | Q / C / O | |
| Aluminum | Apr 18 | 2300.00s | 0.00 | 0.00 | 2300.00 | 2300.00 | 04/20/18 | Q / C / O | |
| Uranium | Apr 18 | 20.50s | 0.00 | 0.00 | 20.50 | 20.50 | 04/20/18 | Q / C / O | |
| US Steel Coil | May 18 | 840.00s | +10.00 | 830.00 | 840.00 | 830.00 | 04/20/18 | Q / C / O | |
| Gold Kilo | Apr 18 | 1357.9s | 0.00 | 0.0 | 1357.9 | 1357.9 | 04/13/18 | Q / C / O | |
| Zinc CME | Mar 18 | 3274.00s | 0.00 | 0.00 | 3274.00 | 3274.00 | 03/27/18 | Q / C / O |
Quotazioni Mercato Futures EUREX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro raffinato | Giu 2018 | 34,98 | 34,98 | 34,98 | 34,98 | 0,00 | 0,00% | 19/04 |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Alluminio Mini | Apr 2018 | 165,55 | 165,35 | 168,40 | 160,80 | +0,20 | +0,12% | 20/04 | |
| Alluminio | Apr 2018 | 165,80 | 165,30 | 168,30 | 160,95 | +0,50 | +0,30% | 20/04 | |
| Rame | Apr 2018 | 458,75 | 456,95 | 460,35 | 453,10 | +1,80 | +0,39% | 20/04 | |
| Rame Mini | Apr 2018 | 458,95 | 456,95 | 460,50 | 453,20 | +2,00 | +0,44% | 20/04 | |
| Oro raffinato | Giu 2018 | 31.450 | 31.534 | 31.564 | 31.396 | -148 | -0,47% | 20/04 | |
| Oro Guinea | Apr 2018 | 25.325 | 25.390 | 25.379 | 25.284 | -65 | -0,26% | 20/04 | |
| Oro Mini | Mag 2018 | 31.330 | 31.479 | 31.440 | 31.285 | -149 | -0,47% | 20/04 | |
| Oro Petal | Apr 2018 | 3.139 | 3.146 | 3.145 | 3.132 | -7 | -0,22% | 20/04 | |
| Oro Petal (Nuova Deli) | Giu 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Piombo | Apr 2018 | 154,95 | 155,20 | 157,70 | 153,40 | -0,25 | -0,16% | 20/04 | |
| Piombo Mini | Apr 2018 | 154,90 | 155,15 | 157,70 | 153,40 | -0,25 | -0,16% | 20/04 | |
| Nickel | Apr 2018 | 983,4 | 997,2 | 989,5 | 957,4 | -13,8 | -1,38% | 20/04 | |
| Nickel Mini | Apr 2018 | 982,6 | 997,3 | 989,0 | 957,5 | -14,7 | -1,47% | 20/04 | |
| Argento | Mag 2018 | 40.495 | 40.635 | 40.560 | 40.156 | -140 | -0,34% | 20/04 | |
| Argento Micro | Apr 2018 | 40.485 | 40.637 | 40.565 | 40.173 | -152 | -0,37% | 20/04 | |
| Argento Mini | Apr 2018 | 40.497 | 40.643 | 40.574 | 40.166 | -146 | -0,36% | 20/04 | |
| Zinco | Apr 2018 | 214,65 | 212,85 | 215,95 | 211,65 | +1,80 | +0,85% | 20/04 | |
| Zinco Mini | Apr 2018 | 214,70 | 212,85 | 215,95 | 211,65 | +1,85 | +0,87% | 20/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
