Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Ricerche Più Popolari
Prezzi Futures dei Metalli
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Ago 2018 | 1.267,40 | 1.270,70 | 1.274,40 | 1.266,90 | -3,30 | -0,26% | 07:42:04 | |
| Rame | Set 2018 | 3,043 | 3,049 | 3,067 | 3,043 | -0,006 | -0,20% | 07:42:06 | |
| Argento | Lug 2018 | 16,315 | 16,459 | 16,485 | 16,310 | -0,144 | -0,87% | 07:42:04 | |
| Palladio | Set 2018 | 948,00 | 951,70 | 954,30 | 947,60 | -3,70 | -0,39% | 07:41:41 | |
| Platino | Ott 2018 | 875,40 | 875,00 | 882,70 | 875,40 | +0,40 | +0,05% | 07:42:04 | |
| Alluminio | 2.166,75 | 2.179,00 | 2.185,75 | 2.166,00 | -12,25 | -0,56% | 07:42:08 | ||
| Zinco | 2.877,00 | 2.934,75 | 2.940,50 | 2.876,25 | -57,75 | -1,97% | 07:42:12 | ||
| Piombo | 2.411,50 | 2.415,75 | 2.427,00 | 2.407,75 | -4,25 | -0,18% | 07:42:14 | ||
| Nickel | 15.225,00 | 15.370,00 | 15.412,50 | 15.212,50 | -145,00 | -0,94% | 07:42:07 | ||
| Stagno | 20.377,50 | 20.440,00 | 20.507,50 | 20.360,00 | -62,50 | -0,31% | 07:36:16 | ||
| Rame | 6.788,00 | 6.804,25 | 6.836,00 | 6.787,25 | -16,25 | -0,24% | 07:42:03 |
Quotazioni Mercato Futures USA
Metals Futures prices as of June 25th, 2018 - 00:32 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 18 | 1268.2 | -2.5 | 1272.2 | 1274.4 | 1267.4 | 00:26 | Q / C / O | |
| Silver | Jul 18 | 16.365 | -0.094 | 16.445 | 16.485 | 16.350 | 00:26 | Q / C / O | |
| High Grade Copper | Jul 18 | 3.0315 | +0.0045 | 3.0275 | 3.0450 | 3.0255 | 00:26 | Q / C / O | |
| Platinum | Jul 18 | 875.4 | +2.1 | 876.5 | 881.5 | 875.3 | 00:26 | Q / C / O | |
| Palladium | Sep 18 | 949.80 | +3.40 | 951.10 | 954.30 | 949.80 | 00:18 | Q / C / O | |
| Gold mini-sized | Aug 18 | 1265.50 | -5.20 | 1271.60 | 1271.60 | 1265.50 | 00:10 | Q / C / O | |
| Silver mini-sized | Jul 18 | 16.333 | -0.126 | 16.413 | 16.430 | 16.328 | 06/24/18 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jun 18 | 64.89s | -0.04 | 0.00 | 64.93 | 64.89 | 06/22/18 | Q / C / O | |
| Aluminum | Jun 18 | 2305.00s | 0.00 | 0.00 | 2305.00 | 2305.00 | 06/22/18 | Q / C / O | |
| Uranium | Jun 18 | 22.75s | -0.15 | 0.00 | 22.75 | 22.75 | 06/22/18 | Q / C / O | |
| US Steel Coil | Jul 18 | 916.00s | -1.00 | 915.00 | 917.00 | 902.00 | 06/22/18 | Q / C / O | |
| Gold Kilo | Jul 18 | 1360.8s | 0.00 | 0.0 | 1360.8 | 1360.8 | 06/22/18 | Q / C / O | |
| Zinc CME | Sep 18 | 2888.00 | -24.00 | 2900.50 | 2900.50 | 2888.00 | 06/24/18 | Q / C / O |
Quotazioni Mercato Futures EUREX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro raffinato | Set 2018 | 35,06 | 35,06 | 35,06 | 35,06 | 0,00 | 0,00% | 22/06 |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Alluminio Mini | Giu 2018 | 148,80 | 148,60 | 148,85 | 148,55 | +0,20 | +0,13% | 07:26:00 | |
| Alluminio | Giu 2018 | 148,80 | 148,60 | 148,85 | 148,55 | +0,20 | +0,13% | 07:26:00 | |
| Rame | Giu 2018 | 455,90 | 454,20 | 456,60 | 455,60 | +1,70 | +0,37% | 07:26:00 | |
| Rame Mini | Giu 2018 | 455,90 | 454,20 | 456,35 | 455,00 | +1,70 | +0,37% | 07:26:00 | |
| Oro raffinato | Ago 2018 | 30.668 | 30.610 | 30.680 | 30.633 | +58 | +0,19% | 07:26:00 | |
| Oro Guinea | Giu 2018 | 24.361 | 24.088 | 24.417 | 24.102 | +273 | +1,13% | 07:25:00 | |
| Oro Mini | Lug 2018 | 30.565 | 30.498 | 30.593 | 30.500 | +67 | +0,22% | 07:26:00 | |
| Oro Petal | Giu 2018 | 3.041 | 3.046 | 3.045 | 3.039 | -5 | -0,16% | 07:25:00 | |
| Oro Petal (Nuova Deli) | Giu 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Piombo | Lug 2018 | 164,80 | 164,75 | 164,90 | 164,50 | +0,05 | +0,03% | 07:26:00 | |
| Piombo Mini | Lug 2018 | 164,75 | 164,75 | 164,95 | 164,55 | -0,05 | -0,03% | 07:26:00 | |
| Nickel | Giu 2018 | 1.034,8 | 1.038,8 | 1.036,0 | 1.033,1 | -4,0 | -0,39% | 07:26:00 | |
| Nickel Mini | Lug 2018 | 1.039,2 | 1.043,1 | 1.040,3 | 1.038,9 | -3,9 | -0,37% | 07:25:00 | |
| Argento | Lug 2018 | 39.789 | 39.796 | 39.816 | 39.700 | -7 | -0,02% | 07:26:00 | |
| Argento Micro | Giu 2018 | 39.803 | 39.799 | 39.820 | 39.655 | +4 | +0,01% | 07:26:00 | |
| Argento Mini | Ago 2018 | 40.432 | 40.448 | 40.473 | 40.386 | -16 | -0,04% | 07:26:00 | |
| Zinco | Lug 2018 | 198,95 | 201,30 | 200,00 | 198,80 | -2,35 | -1,17% | 07:26:00 | |
| Zinco Mini | Lug 2018 | 199,00 | 201,35 | 200,00 | 197,95 | -2,35 | -1,17% | 07:26:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
