Ultime Notizie
Investing Pro 0

Prezzi Futures dei Metalli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroApr 20231.889,451.884,801.890,951.883,75+4,65+0,25%04:12:38
 RameMar 20234,07354,06854,07934,0622+0,0050+0,12%04:12:44
 ArgentoMar 202322,32822,17722,37822,190+0,151+0,68%04:12:32
 PalladioMar 20231.634,001.633,251.640,001.631,00+0,75+0,05%04:08:35
 PlatinoApr 2023983,40981,55984,75979,80+1,85+0,19%04:12:35
 Alluminio2.533,502.533,502.544,502.506,000,000,00%07/02
 Zinco3.204,003.204,003.222,003.082,50+73,00+2,33%07/02
 Piombo2.100,002.100,002.115,002.114,00+0,50+0,02%06/02
 Nichel27.478,0027.478,0027.591,5026.799,50+220,00+0,81%07/02
 Stagno26.880,0026.880,0027.000,0027.050,00-1.499,00-5,28%06/02
 Rame8.942,508.942,508.996,008.830,00+71,00+0,80%07/02

Quotazioni mercato future Usa


Metals Futures prices as of February 7th, 2023 - 21:04 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldApr 23 1889.0+4.21885.11891.01883.721:02Q / C / O
SilverMar 23 22.325+0.14822.21022.38022.20521:02Q / C / O
High Grade CopperMar 23 4.0755-0.00504.07004.07954.062021:02Q / C / O
PlatinumApr 23 983.9-2.3981.0984.8979.821:02Q / C / O
PalladiumJun 23 1657.20s+55.901609.001667.501583.0002/07/23Q / C / O
Iron Ore 62% Fe CFRApr 23 119.33s-3.69119.33119.33119.3302/07/23Q / C / O
AluminumApr 23 2545.00s+1.752569.002569.252518.0002/07/23Q / C / O
UraniumFeb 23 50.65s0.0050.6550.6550.6502/07/23Q / C / O
US Steel CoilSep 23 790.00s+15.00790.00790.00790.0002/07/23Q / C / O
Gold VIXFeb 23 19.4100+0.195419.410019.450019.340020:17Q / C / O
Gold KiloFeb 23 1397.9s0.001397.91397.91397.902/07/23Q / C / O
Zinc CMEFeb 23 2297.00s0.002297.002297.002297.0002/07/23Q / C / O

Quotazioni mercato futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Oro raffinatoApr 202256,4756,0356,4756,47+0,44+0,79%07/02

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniFeb 2023221,30221,30222,90219,30-0,25-0,11%07/02
 AlluminioMag 2020143,85143,85143,85138,050,000,00%13/01
 RameFeb 2023776,30776,30777,40765,75+6,00+0,78%07/02
 Rame MiniNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgApr 202357.17057.17057.38056.950+215+0,38%07/02
 Oro GuineaFeb 202345.88945.88945.92545.700+205+0,45%07/02
 Oro MiniMar 202357.11057.11057.26956.888+184+0,32%07/02
 Oro PetalFeb 20235.6185.6185.6305.597+16+0,29%07/02
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboFeb 2023184,85184,85185,50183,75+0,05+0,03%07/02
 Piombo MiniMag 2020165,60165,60165,60165,600,000,00%16/06
 NickelGiu 20222.465,02.465,02.465,02.465,0+35,0+1,44%06/02
 Nickel MiniAgo 2019892,9892,9892,9892,90,00,00%16/06
 ArgentoMar 202367.32467.32467.84567.152-75-0,11%07/02
 Argento MicroFeb 202367.50067.50068.01667.326-86-0,13%07/02
 Argento MiniFeb 202367.51067.51067.98867.330-83-0,12%07/02
 ZincoFeb 2023283,60283,60284,60273,50+6,00+2,16%07/02
 Zinco MiniMag 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.