Ultime Notizie
0

Prezzi Futures dei Metalli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroApr 20191.327,451.327,701.328,451.323,85-0,25-0,02%12:49:42
 RameMar 20192,8312,7992,8362,803+0,033+1,16%12:49:09
 ArgentoMar 201915,76215,74315,80715,738+0,019+0,12%12:49:43
 PalladioMar 20191.430,901.407,201.435,901.406,35+23,70+1,68%12:48:51
 PlatinoApr 2019808,30806,90811,10804,00+1,40+0,17%12:48:24
 Alluminio1.851,251.856,501.867,501.847,75-5,25-0,28%12:48:25
 Zinco2.622,502.663,002.661,752.615,00-40,50-1,52%12:49:42
 Piombo2.045,752.076,752.080,002.040,25-31,00-1,49%12:48:39
 Nickel12.377,5012.412,5012.427,5012.292,50-35,00-0,28%12:48:52
 Stagno21.142,5021.130,0021.147,5021.112,50+12,50+0,06%12:35:29
 Rame6.244,006.224,256.257,756.188,75+19,75+0,32%12:49:42

Quotazioni mercato future Usa


Metals Futures prices as of February 18th, 2019 - 05:36 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldApr 19 1327.3+5.21325.01328.51323.805:22Q / C / O
SilverMar 19 15.775+0.03215.76015.81015.73505:22Q / C / O
High Grade CopperMar 19 2.8295+0.03102.81302.83602.803505:22Q / C / O
PlatinumApr 19 807.8+0.9809.4811.0804.005:22Q / C / O
PalladiumMar 19 1429.40+22.201407.901436.001406.2005:13Q / C / O
Gold mini-sizedApr 19 1325.00+2.901323.501327.001320.3003:01Q / C / O
Silver mini-sizedMar 19 15.738-0.00515.73015.78515.73002:25Q / C / O
Iron Ore 62% Fe CFRFeb 19 88.56s+0.210.0088.5688.5602/15/19Q / C / O
AluminumFeb 19 2332.50s0.000.002332.502332.5002/15/19Q / C / O
UraniumFeb 19 28.70s-0.050.0028.7028.7002/15/19Q / C / O
US Steel CoilNov 19 702.00s+15.000.00702.00702.0002/15/19Q / C / O
Gold KiloMar 19 1298.9s0.000.01298.91298.902/15/19Q / C / O
Zinc CMEMay 19 2607.00s0.002597.502662.002581.5002/15/19Q / C / O

Quotazioni mercato futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Oro raffinatoMar 201937,5437,5437,5437,540,000,00%15/02

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniFeb 2019130,80131,20132,10130,55-0,40-0,30%12:49:39
 AlluminioFeb 2019130,75131,15132,10130,55-0,40-0,30%12:49:13
 RameFeb 2019446,30441,80447,70443,00+4,50+1,02%12:49:36
 Rame MiniFeb 2019446,20441,95447,60441,90+4,25+0,96%12:49:43
 Oro raffinatoApr 201933.53533.38433.58433.450+151+0,45%12:49:18
 Oro GuineaFeb 201926.74726.63326.79026.722+114+0,43%12:33:13
 Oro MiniMar 201933.39833.26333.45033.333+135+0,41%12:49:38
 Oro PetalFeb 20193.3173.2983.3213.302+19+0,58%12:48:37
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboFeb 2019145,80147,65148,50145,20-1,85-1,25%12:49:29
 Piombo MiniFeb 2019145,85147,70148,45145,25-1,85-1,25%12:49:27
 NickelFeb 2019880,7881,0884,4877,5-0,3-0,03%12:49:18
 Nickel MiniFeb 2019880,5881,1884,5877,5-0,6-0,07%12:49:31
 ArgentoMar 201940.16039.96240.26940.080+198+0,50%12:49:42
 Argento MicroFeb 201940.17439.96040.28040.071+214+0,54%12:49:32
 Argento MiniFeb 201940.17539.97040.28940.080+205+0,51%12:49:38
 ZincoFeb 2019187,90190,45190,70187,35-2,55-1,34%12:49:36
 Zinco MiniFeb 2019187,90190,45190,70187,40-2,55-1,34%12:49:36
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.