Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
La ricerca non ha prodotto risultati
Prezzi Futures dei Metalli
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Feb 2019 | 1.251,30 | 1.252,60 | 1.256,30 | 1.248,85 | -1,30 | -0,10% | 18:04:02 | |
| Rame | Mar 2019 | 2,719 | 2,760 | 2,754 | 2,718 | -0,041 | -1,47% | 18:04:00 | |
| Argento | Mar 2019 | 14,662 | 14,696 | 14,735 | 14,568 | -0,034 | -0,23% | 18:03:50 | |
| Palladio | Mar 2019 | 1.161,30 | 1.170,80 | 1.180,00 | 1.160,00 | -9,50 | -0,81% | 18:04:02 | |
| Platino | Gen 2019 | 782,10 | 790,40 | 795,80 | 780,65 | -8,30 | -1,05% | 18:04:00 | |
| Alluminio | 1.941,00 | 1.961,75 | 1.959,25 | 1.935,25 | -20,75 | -1,06% | 18:03:20 | ||
| Zinco | 2.574,75 | 2.593,75 | 2.594,25 | 2.563,25 | -19,00 | -0,73% | 18:01:52 | ||
| Piombo | 1.954,25 | 1.994,25 | 1.997,00 | 1.951,25 | -40,00 | -2,01% | 18:02:15 | ||
| Nickel | 10.802,50 | 10.960,00 | 10.937,50 | 10.772,50 | -157,50 | -1,44% | 18:03:22 | ||
| Stagno | 18.935,00 | 18.990,00 | 18.995,00 | 18.867,50 | -55,00 | -0,29% | 18:03:10 | ||
| Rame | 6.082,75 | 6.150,25 | 6.147,75 | 6.081,75 | -67,50 | -1,10% | 18:03:53 |
Quotazioni mercato future Usa
Metals Futures prices as of December 10th, 2018 - 10:52 CST
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 19 | 1251.2 | -1.4 | 1255.6 | 1256.6 | 1248.8 | 10:46 | Q / C / O | |
| Silver | Mar 19 | 14.665 | -0.031 | 14.735 | 14.735 | 14.565 | 10:46 | Q / C / O | |
| High Grade Copper | Mar 19 | 2.7255 | -0.0340 | 2.7365 | 2.7545 | 2.7170 | 10:46 | Q / C / O | |
| Platinum | Jan 19 | 782.8 | -7.6 | 795.0 | 795.7 | 780.6 | 10:45 | Q / C / O | |
| Palladium | Mar 19 | 1161.10 | -9.70 | 1170.20 | 1180.00 | 1160.00 | 10:46 | Q / C / O | |
| Gold mini-sized | Feb 19 | 1249.60 | -3.00 | 1254.40 | 1254.90 | 1247.80 | 10:45 | Q / C / O | |
| Silver mini-sized | Mar 19 | 14.614 | -0.082 | 14.662 | 14.692 | 14.580 | 10:32 | Q / C / O | |
| Iron Ore 62% Fe CFR | Dec 18 | 66.51 | -0.25 | 0.00 | 66.51 | 66.51 | 09:52 | Q / C / O | |
| Aluminum | Dec 18 | 2332.50s | 0.00 | 0.00 | 2332.50 | 2332.50 | 12/07/18 | Q / C / O | |
| Uranium | Dec 18 | 28.95s | 0.00 | 0.00 | 28.95 | 28.95 | 12/07/18 | Q / C / O | |
| US Steel Coil | Dec 19 | 712.00s | 0.00 | 712.00 | 712.00 | 709.00 | 12/07/18 | Q / C / O | |
| Gold Kilo | Dec 18 | 1373.8s | 0.00 | 0.0 | 1373.8 | 1373.8 | 12/07/18 | Q / C / O | |
| Zinc CME | Feb 19 | 2583.00 | -12.50 | 2599.50 | 2599.50 | 2582.50 | 10:23 | Q / C / O |
Quotazioni mercato futures EUREX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro raffinato | Dic 2018 | 35,16 | 35,16 | 35,16 | 35,16 | 0,00 | 0,00% | 07/12 |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Alluminio Mini | Dic 2018 | 140,70 | 140,35 | 142,20 | 139,30 | +0,35 | +0,25% | 18:03:14 | |
| Alluminio | Dic 2018 | 140,65 | 140,30 | 142,25 | 139,30 | +0,35 | +0,25% | 18:02:58 | |
| Rame | Feb 2019 | 439,60 | 438,45 | 444,35 | 434,30 | +1,15 | +0,26% | 18:03:55 | |
| Rame Mini | Feb 2019 | 439,70 | 438,35 | 444,50 | 434,40 | +1,35 | +0,31% | 18:03:58 | |
| Oro raffinato | Feb 2019 | 32.047 | 31.595 | 32.118 | 31.530 | +452 | +1,43% | 18:01:00 | |
| Oro Guinea | Dic 2018 | 25.320 | 25.034 | 25.445 | 24.978 | +286 | +1,14% | 18:00:37 | |
| Oro Mini | Gen 2019 | 31.901 | 31.440 | 31.966 | 31.420 | +461 | +1,47% | 18:03:50 | |
| Oro Petal | Dic 2018 | 3.167 | 3.132 | 3.173 | 3.132 | +35 | +1,12% | 18:03:36 | |
| Oro Petal (Nuova Deli) | Giu 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Piombo | Dic 2018 | 141,75 | 142,20 | 144,45 | 141,30 | -0,45 | -0,32% | 18:03:53 | |
| Piombo Mini | Dic 2018 | 141,70 | 142,20 | 144,45 | 141,30 | -0,50 | -0,35% | 18:03:56 | |
| Nickel | Dic 2018 | 782,5 | 781,3 | 787,8 | 771,9 | +1,2 | +0,15% | 18:03:52 | |
| Nickel Mini | Dic 2018 | 782,7 | 781,4 | 787,7 | 772,1 | +1,3 | +0,17% | 18:03:25 | |
| Argento | Mar 2019 | 38.436 | 37.972 | 38.480 | 37.700 | +464 | +1,22% | 18:03:03 | |
| Argento Micro | Feb 2019 | 38.444 | 38.002 | 38.495 | 37.738 | +442 | +1,16% | 18:03:47 | |
| Argento Mini | Feb 2019 | 38.450 | 38.003 | 38.498 | 37.740 | +447 | +1,18% | 18:03:33 | |
| Zinco | Dic 2018 | 189,35 | 188,00 | 191,25 | 186,15 | +1,35 | +0,72% | 18:03:14 | |
| Zinco Mini | Dic 2018 | 189,40 | 188,00 | 191,30 | 186,20 | +1,40 | +0,74% | 18:03:59 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
