Ultime Notizie
0

Prezzi Futures dei Metalli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroAgo 20181.267,401.270,701.274,401.266,90-3,30-0,26%07:42:04
 RameSet 20183,0433,0493,0673,043-0,006-0,20%07:42:06
 ArgentoLug 201816,31516,45916,48516,310-0,144-0,87%07:42:04
 PalladioSet 2018948,00951,70954,30947,60-3,70-0,39%07:41:41
 PlatinoOtt 2018875,40875,00882,70875,40+0,40+0,05%07:42:04
 Alluminio2.166,752.179,002.185,752.166,00-12,25-0,56%07:42:08
 Zinco2.877,002.934,752.940,502.876,25-57,75-1,97%07:42:12
 Piombo2.411,502.415,752.427,002.407,75-4,25-0,18%07:42:14
 Nickel15.225,0015.370,0015.412,5015.212,50-145,00-0,94%07:42:07
 Stagno20.377,5020.440,0020.507,5020.360,00-62,50-0,31%07:36:16
 Rame6.788,006.804,256.836,006.787,25-16,25-0,24%07:42:03

Quotazioni Mercato Futures USA


Metals Futures prices as of June 25th, 2018 - 00:32 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldAug 18 1268.2-2.51272.21274.41267.400:26Q / C / O
SilverJul 18 16.365-0.09416.44516.48516.35000:26Q / C / O
High Grade CopperJul 18 3.0315+0.00453.02753.04503.025500:26Q / C / O
PlatinumJul 18 875.4+2.1876.5881.5875.300:26Q / C / O
PalladiumSep 18 949.80+3.40951.10954.30949.8000:18Q / C / O
Gold mini-sizedAug 18 1265.50-5.201271.601271.601265.5000:10Q / C / O
Silver mini-sizedJul 18 16.333-0.12616.41316.43016.32806/24/18Q / C / O
Iron Ore 62% Fe CFRJun 18 64.89s-0.040.0064.9364.8906/22/18Q / C / O
AluminumJun 18 2305.00s0.000.002305.002305.0006/22/18Q / C / O
UraniumJun 18 22.75s-0.150.0022.7522.7506/22/18Q / C / O
US Steel CoilJul 18 916.00s-1.00915.00917.00902.0006/22/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.806/22/18Q / C / O
Zinc CMESep 18 2888.00-24.002900.502900.502888.0006/24/18Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Oro raffinatoSet 201835,0635,0635,0635,060,000,00%22/06

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniGiu 2018148,80148,60148,85148,55+0,20+0,13%07:26:00
 AlluminioGiu 2018148,80148,60148,85148,55+0,20+0,13%07:26:00
 RameGiu 2018455,90454,20456,60455,60+1,70+0,37%07:26:00
 Rame MiniGiu 2018455,90454,20456,35455,00+1,70+0,37%07:26:00
 Oro raffinatoAgo 201830.66830.61030.68030.633+58+0,19%07:26:00
 Oro GuineaGiu 201824.36124.08824.41724.102+273+1,13%07:25:00
 Oro MiniLug 201830.56530.49830.59330.500+67+0,22%07:26:00
 Oro PetalGiu 20183.0413.0463.0453.039-5-0,16%07:25:00
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboLug 2018164,80164,75164,90164,50+0,05+0,03%07:26:00
 Piombo MiniLug 2018164,75164,75164,95164,55-0,05-0,03%07:26:00
 NickelGiu 20181.034,81.038,81.036,01.033,1-4,0-0,39%07:26:00
 Nickel MiniLug 20181.039,21.043,11.040,31.038,9-3,9-0,37%07:25:00
 ArgentoLug 201839.78939.79639.81639.700-7-0,02%07:26:00
 Argento MicroGiu 201839.80339.79939.82039.655+4+0,01%07:26:00
 Argento MiniAgo 201840.43240.44840.47340.386-16-0,04%07:26:00
 ZincoLug 2018198,95201,30200,00198,80-2,35-1,17%07:26:00
 Zinco MiniLug 2018199,00201,35200,00197,95-2,35-1,17%07:26:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.