Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Prezzi Futures dei Metalli
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Ago 2021 | 1.764,30 | 1.774,80 | 1.797,50 | 1.761,65 | -10,50 | -0,59% | 18/06 | |
| Rame | Lug 2021 | 4,1205 | 4,1780 | 4,2185 | 4,1200 | -0,0575 | -1,38% | 18/06 | |
| Argento | Lug 2021 | 25,828 | 25,856 | 26,552 | 25,797 | -0,028 | -0,11% | 18/06 | |
| Palladio | Set 2021 | 2.472,00 | 2.512,20 | 2.595,00 | 2.452,00 | -40,20 | -1,60% | 18/06 | |
| Platino | Lug 2021 | 1.035,95 | 1.055,20 | 1.083,00 | 1.035,90 | -19,25 | -1,82% | 18/06 | |
| Alluminio | 2.384,00 | 2.363,75 | 2.408,75 | 2.368,50 | +20,25 | +0,86% | 18/06 | ||
| Zinco | 2.838,50 | 2.888,50 | 2.927,50 | 2.820,25 | -50,00 | -1,73% | 18/06 | ||
| Piombo | 2.154,75 | 2.127,00 | 2.164,75 | 2.121,50 | +27,75 | +1,30% | 18/06 | ||
| Nichel | 17.177,50 | 17.202,50 | 17.445,00 | 17.107,50 | -25,00 | -0,15% | 18/06 | ||
| Stagno | 29.802,50 | 30.275,00 | 30.607,50 | 29.370,00 | -472,50 | -1,56% | 18/06 | ||
| Rame | 9.145,50 | 9.188,00 | 9.298,50 | 9.111,25 | -42,50 | -0,46% | 18/06 |
Quotazioni mercato future Usa
Metals Futures prices as of June 19th, 2021 - 16:04 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1769.0s | -5.8 | 1773.9 | 1797.9 | 1761.2 | 06/18/21 | Q / C / O | |
| Silver | Jul 21 | 25.969s | +0.113 | 25.950 | 26.555 | 25.770 | 06/18/21 | Q / C / O | |
| High Grade Copper | Jul 21 | 4.1570s | -0.0210 | 4.1725 | 4.2185 | 4.1200 | 06/18/21 | Q / C / O | |
| Platinum | Jul 21 | 1041.0s | -14.2 | 1056.0 | 1083.0 | 1035.0 | 06/18/21 | Q / C / O | |
| Palladium | Sep 21 | 2469.90s | -42.30 | 2488.00 | 2595.00 | 2452.00 | 06/18/21 | Q / C / O | |
| Gold mini-sized | Aug 21 | 1769.00s | -5.80 | 1784.00 | 1791.50 | 1762.00 | 06/18/21 | Q / C / O | |
| Silver mini-sized | Jul 21 | 25.969s | +0.113 | 26.430 | 26.430 | 25.834 | 06/18/21 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jun 21 | 214.21s | -0.48 | 0.00 | 214.21 | 214.21 | 06/18/21 | Q / C / O | |
| Aluminum | Sep 21 | 2405.50s | -18.25 | 2411.50 | 2431.00 | 2391.25 | 06/18/21 | Q / C / O | |
| Uranium | Jun 21 | 34.00s | 0.00 | 0.00 | 34.00 | 34.00 | 06/18/21 | Q / C / O | |
| US Steel Coil | Dec 21 | 1425.00s | +5.00 | 1428.00 | 1435.00 | 1425.00 | 06/18/21 | Q / C / O | |
| Gold VIX | Jul 21 | 21.3390s | +1.8244 | 19.4500 | 21.6000 | 19.3000 | 06/18/21 | Q / C / O | |
| Gold Kilo | Jun 21 | 1370.0s | 0.00 | 0.0 | 1370.0 | 1370.0 | 06/10/21 | Q / C / O | |
| Zinc CME | Jun 21 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 06/18/21 | Q / C / O |
Quotazioni mercato futures EUREX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro raffinato | Set 2021 | 47,75 | 47,75 | 47,75 | 47,75 | 0,00 | 0,00% | 17/06 |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Alluminio Mini | Giu 2021 | 190,45 | 188,75 | 191,15 | 188,80 | +1,70 | +0,90% | 18/06 | |
| Alluminio | Mag 2020 | 143,85 | 143,85 | 143,85 | 138,05 | +0,00 | +0,00% | 13/01 | |
| Rame | Giu 2021 | 694,10 | 697,35 | 703,30 | 691,50 | -3,25 | -0,47% | 18/06 | |
| Rame Mini | Nov 2019 | 410,90 | 410,90 | 415,45 | 406,90 | 0,00 | 0,00% | 28/06 | |
| Gold 1 Kg | Ago 2021 | 46.800 | 46.958 | 47.387 | 46.668 | -158 | -0,34% | 18/06 | |
| Oro Guinea | Giu 2021 | 37.629 | 37.766 | 38.049 | 37.572 | -137 | -0,36% | 18/06 | |
| Oro Mini | Lug 2021 | 46.648 | 46.781 | 47.187 | 46.526 | -133 | -0,28% | 18/06 | |
| Oro Petal | Giu 2021 | 4.627 | 4.642 | 4.666 | 4.614 | -15 | -0,32% | 18/06 | |
| Oro Petal (Nuova Deli) | Giu 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Piombo | Giu 2021 | 171,55 | 169,10 | 172,05 | 168,20 | +2,45 | +1,45% | 18/06 | |
| Piombo Mini | Mag 2020 | 132,70 | 132,70 | 132,70 | 132,70 | 0,00 | 0,00% | 24/04 | |
| Nickel | Giu 2021 | 1.274,5 | 1.279,2 | 1.293,6 | 1.271,1 | -4,7 | -0,37% | 18/06 | |
| Nickel Mini | Ago 2019 | 858,6 | 858,6 | 858,6 | 858,6 | +0,00 | +0,00% | 24/05 | |
| Argento | Lug 2021 | 67.580 | 67.599 | 68.740 | 67.505 | -19 | -0,03% | 18/06 | |
| Argento Micro | Giu 2021 | 67.815 | 67.825 | 68.870 | 67.716 | -10 | -0,01% | 18/06 | |
| Argento Mini | Giu 2021 | 67.820 | 67.858 | 68.890 | 67.704 | -38 | -0,06% | 18/06 | |
| Zinco | Lug 2021 | 228,75 | 232,35 | 233,65 | 227,25 | -3,60 | -1,55% | 18/06 | |
| Zinco Mini | Mag 2020 | 149,95 | 149,95 | 149,95 | 149,95 | 0,00 | 0,00% | 24/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.