x
Ultime Notizie
0

Prezzi Futures dei Metalli

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroDic 20171.281,861.281,701.282,671.280,79+0,16+0,01%01:56:00
 RameDic 20173,1263,1313,1303,126-0,005-0,16%01:56:00
 ArgentoDic 201716,98016,96016,99516,958+0,020+0,12%01:55:55
 PalladioDic 2017997,73996,65998,70996,58+1,08+0,11%01:52:52
 PlatinoGen 2018935,50936,05937,05935,25-0,55-0,06%01:55:19
 Alluminio2.083,752.083,752.088,502.072,50-3,25-0,16%21/11
 Zinco3.219,503.219,503.222,253.151,00+58,25+1,84%21/11
 Piombo2.477,502.477,502.482,252.448,00+19,50+0,79%21/11
 Nickel11.852,5011.852,5011.877,5011.612,50+182,50+1,56%21/11
 Stagno19.392,5019.392,5019.512,5019.317,50-102,50-0,53%21/11
 Rame6.920,256.920,256.927,756.815,00+81,75+1,20%21/11

Quotazioni Mercato Futures USA


Metals Futures prices as of November 21st, 2017 - 19:40 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldDec 17 1280.7-1.01280.61282.01280.119:34Q / C / O
SilverMay 18 17.128s+0.12217.10017.19517.06011/21/17Q / C / O
High Grade CopperDec 17 3.1275-0.00103.12903.13453.123019:34Q / C / O
PlatinumJan 18 934.8-3.2935.8937.1934.519:34Q / C / O
PalladiumJun 18 986.25s+10.80977.70986.25977.7011/21/17Q / C / O
Gold mini-sizedFeb 18 1286.20s+6.501283.101289.001280.3011/21/17Q / C / O
Silver mini-sizedMar 18 17.062s+0.12117.04917.12717.02611/21/17Q / C / O
Iron Ore 62% Fe CFRDec 17 63.58s+0.8363.3563.5863.0711/21/17Q / C / O
AluminumNov 17 2231.50s0.000.002231.502231.5011/21/17Q / C / O
UraniumNov 17 26.00s+0.500.0026.0026.0011/21/17Q / C / O
US Steel CoilApr 18 640.00s-3.00638.00640.00631.0011/21/17Q / C / O
Gold KiloDec 17 1283.0s+6.11280.01286.01277.611/21/17Q / C / O
Zinc CMENov 17 3215.50s+48.500.003215.503215.5011/21/17Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroDic 20171.271,801.271,801.271,801.271,800,000,00%11/04
 ArgentoDic 201718,2618,2618,2618,260,000,00%11/04
 Oro raffinatoDic 201735,1035,1035,1035,100,000,00%20/11

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniNov 2017134,40134,40134,95133,65-0,65-0,48%21/11
 AlluminioNov 2017134,40134,40134,95133,90-0,65-0,48%21/11
 RameNov 2017446,80446,80448,20442,60+2,45+0,55%21/11
 Rame MiniNov 2017447,00447,00448,20442,65+2,60+0,59%21/11
 Oro raffinatoDic 201729.34229.34229.44029.276-28-0,10%21/11
 Oro GuineaNov 201723.62123.62123.68423.615-46-0,19%21/11
 Oro MiniDic 201729.33729.33729.42529.277-2-0,01%21/11
 Oro PetalNov 20172.9372.9372.9492.935-7-0,24%21/11
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboNov 2017160,05160,05160,85159,35-0,05-0,03%21/11
 Piombo MiniNov 2017160,05160,05160,80159,40+0,05+0,03%21/11
 NickelNov 2017765,2765,2769,8752,8+6,8+0,90%21/11
 Nickel MiniNov 2017765,5765,5767,8753,2+7,3+0,96%21/11
 ArgentoDic 201739.29139.29139.48639.210+30+0,08%21/11
 Argento MicroNov 201739.32039.32039.48939.230+35+0,09%21/11
 Argento MiniNov 201739.29539.29539.49039.233+12+0,03%21/11
 ZincoNov 2017210,25210,25210,65206,85+2,55+1,23%21/11
 Zinco MiniNov 2017210,30210,30210,65206,80+2,60+1,25%21/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.