x
Ultime Notizie
0

Prezzi Futures dei Metalli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroFeb 20181.334,401.327,201.338,101.326,60+7,20+0,54%14:37:42
 RameMar 20183,1923,1993,2333,192-0,007-0,22%14:37:42
 ArgentoMar 201817,03016,95417,13016,960+0,076+0,45%14:37:41
 PalladioMar 20181.102,801.093,301.110,101.094,55+9,50+0,87%14:37:31
 PlatinoApr 20181.017,001.007,201.020,301.004,20+9,80+0,97%14:37:41
 Alluminio2.237,252.242,002.269,752.231,25-4,75-0,21%14:37:44
 Zinco3.421,003.381,253.444,253.382,00+39,75+1,18%14:37:44
 Piombo2.602,502.604,002.630,752.589,75-1,50-0,06%14:37:45
 Nickel12.580,0012.462,5012.740,0012.360,00+117,50+0,94%14:37:24
 Stagno20.572,5020.410,0020.620,0020.425,00+162,50+0,80%14:37:24
 Rame7.058,757.076,507.145,757.058,75-17,75-0,25%14:37:45

Quotazioni Mercato Futures USA


Metals Futures prices as of January 19th, 2018 - 07:36 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldFeb 18 1333.5+6.31327.01338.21326.607:10Q / C / O
SilverMar 18 17.020+0.06616.96017.13016.96007:10Q / C / O
High Grade CopperMar 18 3.2080+0.00903.20103.23403.199507:10Q / C / O
PlatinumApr 18 1016.3+9.11005.91020.31003.707:10Q / C / O
PalladiumMar 18 1105.15+11.851095.351110.101094.7007:08Q / C / O
Gold mini-sizedFeb 18 1331.20+4.001324.801335.501324.8007:09Q / C / O
Silver mini-sizedMar 18 17.040+0.08616.99517.11516.99507:03Q / C / O
Iron Ore 62% Fe CFRJan 18 76.18s-0.090.0076.1876.1801/18/18Q / C / O
AluminumJan 18 2244.50s0.000.002244.502244.5001/18/18Q / C / O
UraniumJan 18 23.40s-0.100.0023.4023.4001/18/18Q / C / O
US Steel CoilFeb 18 704.00s-8.00700.00710.00700.0001/18/18Q / C / O
Gold KiloFeb 18 1329.1s-11.30.01329.11326.101/18/18Q / C / O
Zinc CMEJan 18 3396.00s0.000.003396.003396.0001/18/18Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroDic 20171.271,801.271,801.271,801.271,800,000,00%11/04
 ArgentoDic 201718,2618,2618,2618,260,000,00%11/04
 Oro raffinatoMar 201834,9534,9534,9534,950,000,00%18/01

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniGen 2018143,85143,50144,90142,50+0,35+0,24%14:22:00
 AlluminioGen 2018143,85143,50144,90142,50+0,35+0,24%14:22:00
 RameFeb 2018452,70452,70456,00451,50-0,05-0,01%14:22:00
 Rame MiniFeb 2018452,80452,75455,95451,65+0,05+0,01%14:22:00
 Oro raffinatoFeb 201829.74929.64529.78029.595+104+0,35%14:21:00
 Oro GuineaGen 201823.93323.94323.97923.870-10-0,04%14:05:00
 Oro MiniFeb 201829.74129.64429.77529.600+97+0,33%14:22:00
 Oro PetalGen 20182.9582.9542.9622.951+4+0,14%14:21:00
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboGen 2018166,00166,70167,95165,50-0,70-0,42%14:22:00
 Piombo MiniGen 2018166,05166,70167,90165,55-0,65-0,39%14:22:00
 NickelGen 2018803,2795,5811,1786,7+7,7+0,97%14:22:00
 Nickel MiniGen 2018803,3795,5810,7787,5+7,8+0,98%14:22:00
 ArgentoMar 201839.01438.91739.29038.883+97+0,25%14:22:00
 Argento MicroFeb 201839.04738.93839.14338.911+109+0,28%14:22:00
 Argento MiniFeb 201839.04738.93939.14538.907+108+0,28%14:22:00
 ZincoGen 2018220,05217,70221,25217,05+2,35+1,08%14:22:00
 Zinco MiniGen 2018220,10217,70221,20216,65+2,40+1,10%14:22:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.