Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Prezzi Futures dei Metalli
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Apr 2023 | 1.889,45 | 1.884,80 | 1.890,95 | 1.883,75 | +4,65 | +0,25% | 04:12:38 | |
| Rame | Mar 2023 | 4,0735 | 4,0685 | 4,0793 | 4,0622 | +0,0050 | +0,12% | 04:12:44 | |
| Argento | Mar 2023 | 22,328 | 22,177 | 22,378 | 22,190 | +0,151 | +0,68% | 04:12:32 | |
| Palladio | Mar 2023 | 1.634,00 | 1.633,25 | 1.640,00 | 1.631,00 | +0,75 | +0,05% | 04:08:35 | |
| Platino | Apr 2023 | 983,40 | 981,55 | 984,75 | 979,80 | +1,85 | +0,19% | 04:12:35 | |
| Alluminio | 2.533,50 | 2.533,50 | 2.544,50 | 2.506,00 | 0,00 | 0,00% | 07/02 | ||
| Zinco | 3.204,00 | 3.204,00 | 3.222,00 | 3.082,50 | +73,00 | +2,33% | 07/02 | ||
| Piombo | 2.100,00 | 2.100,00 | 2.115,00 | 2.114,00 | +0,50 | +0,02% | 06/02 | ||
| Nichel | 27.478,00 | 27.478,00 | 27.591,50 | 26.799,50 | +220,00 | +0,81% | 07/02 | ||
| Stagno | 26.880,00 | 26.880,00 | 27.000,00 | 27.050,00 | -1.499,00 | -5,28% | 06/02 | ||
| Rame | 8.942,50 | 8.942,50 | 8.996,00 | 8.830,00 | +71,00 | +0,80% | 07/02 |
Quotazioni mercato future Usa
Metals Futures prices as of February 7th, 2023 - 21:04 CST
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1889.0 | +4.2 | 1885.1 | 1891.0 | 1883.7 | 21:02 | Q / C / O | |
| Silver | Mar 23 | 22.325 | +0.148 | 22.210 | 22.380 | 22.205 | 21:02 | Q / C / O | |
| High Grade Copper | Mar 23 | 4.0755 | -0.0050 | 4.0700 | 4.0795 | 4.0620 | 21:02 | Q / C / O | |
| Platinum | Apr 23 | 983.9 | -2.3 | 981.0 | 984.8 | 979.8 | 21:02 | Q / C / O | |
| Palladium | Jun 23 | 1657.20s | +55.90 | 1609.00 | 1667.50 | 1583.00 | 02/07/23 | Q / C / O | |
| Iron Ore 62% Fe CFR | Apr 23 | 119.33s | -3.69 | 119.33 | 119.33 | 119.33 | 02/07/23 | Q / C / O | |
| Aluminum | Apr 23 | 2545.00s | +1.75 | 2569.00 | 2569.25 | 2518.00 | 02/07/23 | Q / C / O | |
| Uranium | Feb 23 | 50.65s | 0.00 | 50.65 | 50.65 | 50.65 | 02/07/23 | Q / C / O | |
| US Steel Coil | Sep 23 | 790.00s | +15.00 | 790.00 | 790.00 | 790.00 | 02/07/23 | Q / C / O | |
| Gold VIX | Feb 23 | 19.4100 | +0.1954 | 19.4100 | 19.4500 | 19.3400 | 20:17 | Q / C / O | |
| Gold Kilo | Feb 23 | 1397.9s | 0.00 | 1397.9 | 1397.9 | 1397.9 | 02/07/23 | Q / C / O | |
| Zinc CME | Feb 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 02/07/23 | Q / C / O |
Quotazioni mercato futures EUREX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro raffinato | Apr 2022 | 56,47 | 56,03 | 56,47 | 56,47 | +0,44 | +0,79% | 07/02 |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Alluminio Mini | Feb 2023 | 221,30 | 221,30 | 222,90 | 219,30 | -0,25 | -0,11% | 07/02 | |
| Alluminio | Mag 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
| Rame | Feb 2023 | 776,30 | 776,30 | 777,40 | 765,75 | +6,00 | +0,78% | 07/02 | |
| Rame Mini | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Gold 1 Kg | Apr 2023 | 57.170 | 57.170 | 57.380 | 56.950 | +215 | +0,38% | 07/02 | |
| Oro Guinea | Feb 2023 | 45.889 | 45.889 | 45.925 | 45.700 | +205 | +0,45% | 07/02 | |
| Oro Mini | Mar 2023 | 57.110 | 57.110 | 57.269 | 56.888 | +184 | +0,32% | 07/02 | |
| Oro Petal | Feb 2023 | 5.618 | 5.618 | 5.630 | 5.597 | +16 | +0,29% | 07/02 | |
| Oro Petal (Nuova Deli) | Giu 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Piombo | Feb 2023 | 184,85 | 184,85 | 185,50 | 183,75 | +0,05 | +0,03% | 07/02 | |
| Piombo Mini | Mag 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
| Nickel | Giu 2022 | 2.465,0 | 2.465,0 | 2.465,0 | 2.465,0 | +35,0 | +1,44% | 06/02 | |
| Nickel Mini | Ago 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Argento | Mar 2023 | 67.324 | 67.324 | 67.845 | 67.152 | -75 | -0,11% | 07/02 | |
| Argento Micro | Feb 2023 | 67.500 | 67.500 | 68.016 | 67.326 | -86 | -0,13% | 07/02 | |
| Argento Mini | Feb 2023 | 67.510 | 67.510 | 67.988 | 67.330 | -83 | -0,12% | 07/02 | |
| Zinco | Feb 2023 | 283,60 | 283,60 | 284,60 | 273,50 | +6,00 | +2,16% | 07/02 | |
| Zinco Mini | Mag 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.