Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Prezzi Futures dei Metalli
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Dic 2022 | 1.803,60 | 1.813,70 | 1.808,10 | 1.802,75 | -10,10 | -0,56% | 03:43:02 | |
| Rame | Set 2022 | 3,6495 | 3,6362 | 3,6495 | 3,6338 | +0,0133 | +0,37% | 03:42:58 | |
| Argento | Set 2022 | 20,535 | 20,742 | 20,582 | 20,512 | -0,207 | -1,00% | 03:43:00 | |
| Palladio | Set 2022 | 2.258,50 | 2.245,52 | 2.258,50 | 2.244,52 | +12,98 | +0,58% | 03:41:13 | |
| Platino | Ott 2022 | 944,25 | 942,45 | 945,10 | 941,75 | +1,80 | +0,19% | 03:43:02 | |
| Alluminio | 2.497,50 | 2.497,50 | 2.500,50 | 2.446,50 | +18,50 | +0,75% | 10/08 | ||
| Zinco | 3.618,00 | 3.618,00 | 3.622,00 | 3.519,50 | +87,00 | +2,46% | 10/08 | ||
| Piombo | 2.165,50 | 2.165,50 | 2.161,00 | 2.163,00 | +2,50 | +0,12% | 09/08 | ||
| Nichel | 22.436,00 | 22.436,00 | 22.603,50 | 21.060,00 | +909,50 | +4,23% | 10/08 | ||
| Stagno | 24.426,00 | 24.426,00 | 24.150,00 | 24.200,00 | +126,00 | +0,52% | 09/08 | ||
| Rame | 8.072,00 | 8.072,00 | 8.098,00 | 7.921,00 | +112,50 | +1,41% | 10/08 |
Quotazioni mercato future Usa
Metals Futures prices as of August 10th, 2022 - 20:36 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1804.0 | -9.7 | 1807.9 | 1808.6 | 1803.0 | 20:30 | Q / C / O | |
| Silver | Sep 22 | 20.530 | -0.212 | 20.575 | 20.580 | 20.525 | 20:30 | Q / C / O | |
| High Grade Copper | Sep 22 | 3.6450 | -0.0045 | 3.6355 | 3.6485 | 3.6340 | 20:30 | Q / C / O | |
| Platinum | Oct 22 | 943.0 | -3.1 | 942.5 | 945.0 | 941.7 | 20:30 | Q / C / O | |
| Palladium | Dec 22 | 2260.10s | +27.40 | 2232.50 | 2273.00 | 2205.00 | 08/10/22 | Q / C / O | |
| Gold mini-sized | Aug 22 | 1795.60s | +1.60 | 1795.60 | 1795.60 | 1795.60 | 08/10/22 | Q / C / O | |
| Silver mini-sized | Sep 22 | 20.742s | +0.260 | 20.742 | 20.742 | 20.742 | 08/10/22 | Q / C / O | |
| Iron Ore 62% Fe CFR | Dec 22 | 109.78s | +0.88 | 109.78 | 109.78 | 109.78 | 08/10/22 | Q / C / O | |
| Aluminum | Oct 22 | 2489.50s | +2.00 | 2487.25 | 2496.00 | 2445.75 | 08/10/22 | Q / C / O | |
| Uranium | Feb 23 | 48.70s | 0.00 | 48.70 | 48.70 | 48.70 | 08/10/22 | Q / C / O | |
| US Steel Coil | Nov 22 | 925.00s | +5.00 | 925.00 | 925.00 | 925.00 | 08/10/22 | Q / C / O | |
| Gold VIX | Aug 22 | 21.3500 | -0.0007 | 21.6500 | 21.6500 | 21.3000 | 20:20 | Q / C / O | |
| Gold Kilo | Aug 22 | 1388.2s | 0.00 | 1388.2 | 1388.2 | 1388.2 | 08/10/22 | Q / C / O | |
| Zinc CME | Aug 22 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 08/10/22 | Q / C / O |
Quotazioni mercato futures EUREX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro raffinato | Apr 2022 | 56,34 | 56,34 | 56,34 | 56,34 | +0,09 | +0,16% | 08/08 |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Alluminio Mini | Ago 2022 | 215,40 | 215,40 | 215,90 | 212,20 | +0,55 | +0,26% | 10/08 | |
| Alluminio | Mag 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
| Rame | Ago 2022 | 669,70 | 669,70 | 671,50 | 657,80 | +6,05 | +0,91% | 10/08 | |
| Rame Mini | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Gold 1 Kg | Ott 2022 | 52.222 | 52.222 | 52.620 | 52.207 | -267 | -0,51% | 10/08 | |
| Oro Guinea | Ago 2022 | 41.633 | 41.633 | 41.785 | 41.575 | -80 | -0,19% | 10/08 | |
| Oro Mini | Set 2022 | 52.169 | 52.169 | 52.485 | 52.105 | -214 | -0,41% | 10/08 | |
| Oro Petal | Ago 2022 | 5.179 | 5.179 | 5.202 | 5.172 | -13 | -0,25% | 10/08 | |
| Oro Petal (Nuova Deli) | Giu 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Piombo | Ago 2022 | 183,55 | 183,55 | 184,80 | 183,10 | -1,05 | -0,57% | 10/08 | |
| Piombo Mini | Mag 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
| Nickel | Giu 2022 | 1.870,0 | 1.880,0 | 1.870,0 | 1.870,0 | 0,0 | 0,00% | 10/08 | |
| Nickel Mini | Ago 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Argento | Set 2022 | 58.930 | 58.930 | 59.355 | 58.392 | +139 | +0,24% | 10/08 | |
| Argento Micro | Ago 2022 | 59.420 | 59.420 | 59.799 | 58.965 | +93 | +0,16% | 10/08 | |
| Argento Mini | Ago 2022 | 59.391 | 59.391 | 59.775 | 58.900 | +120 | +0,20% | 10/08 | |
| Zinco | Ago 2022 | 319,80 | 319,80 | 321,20 | 313,15 | +4,65 | +1,48% | 10/08 | |
| Zinco Mini | Mag 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.