Ultime Notizie
0

Prezzi Futures dei Metalli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroGiu 20181.337,501.348,801.348,501.337,10-11,30-0,84%20/04
 RameMag 20183,1373,1323,1473,107+0,005+0,16%20/04
 ArgentoMag 201817,11517,23917,26017,040-0,124-0,72%20/04
 PalladioGiu 20181.019,251.026,451.032,651.005,20-7,20-0,70%20/04
 PlatinoLug 2018929,40940,10939,70929,30-10,70-1,14%20/04
 Alluminio2.473,252.488,252.530,752.417,75-15,00-0,60%20/04
 Zinco3.241,253.229,753.272,503.211,75+11,50+0,36%20/04
 Piombo2.336,002.346,002.384,502.324,00-10,00-0,43%20/04
 Nickel14.850,0015.072,5015.242,5014.527,50-222,50-1,48%20/04
 Stagno21.642,5021.525,0021.682,5021.450,00+117,50+0,55%20/04
 Rame6.979,256.963,007.006,756.924,50+16,25+0,23%20/04

Quotazioni Mercato Futures USA


Metals Futures prices as of April 21st, 2018 - 10:36 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldJun 18 1338.3s-10.51348.51348.91337.004/20/18Q / C / O
SilverMay 18 17.163s-0.07617.23517.26017.04004/20/18Q / C / O
High Grade CopperMay 18 3.1350s+0.00303.12603.14703.105504/20/18Q / C / O
PlatinumJul 18 931.8s-8.3939.4939.8929.304/20/18Q / C / O
PalladiumJun 18 1030.20s+3.751023.301032.651005.2004/20/18Q / C / O
Gold mini-sizedJun 18 1338.30s-10.501344.501344.501334.4004/20/18Q / C / O
Silver mini-sizedMay 18 17.163s-0.07617.19917.21017.02304/20/18Q / C / O
Iron Ore 62% Fe CFRMar 18 69.70s-0.160.0069.7069.7003/29/18Q / C / O
AluminumApr 18 2300.00s0.000.002300.002300.0004/20/18Q / C / O
UraniumApr 18 20.50s0.000.0020.5020.5004/20/18Q / C / O
US Steel CoilMay 18 840.00s+10.00830.00840.00830.0004/20/18Q / C / O
Gold KiloApr 18 1357.9s0.000.01357.91357.904/13/18Q / C / O
Zinc CMEMar 18 3274.00s0.000.003274.003274.0003/27/18Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Oro raffinatoGiu 201834,9834,9834,9834,980,000,00%19/04

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniApr 2018165,55165,35168,40160,80+0,20+0,12%20/04
 AlluminioApr 2018165,80165,30168,30160,95+0,50+0,30%20/04
 RameApr 2018458,75456,95460,35453,10+1,80+0,39%20/04
 Rame MiniApr 2018458,95456,95460,50453,20+2,00+0,44%20/04
 Oro raffinatoGiu 201831.45031.53431.56431.396-148-0,47%20/04
 Oro GuineaApr 201825.32525.39025.37925.284-65-0,26%20/04
 Oro MiniMag 201831.33031.47931.44031.285-149-0,47%20/04
 Oro PetalApr 20183.1393.1463.1453.132-7-0,22%20/04
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboApr 2018154,95155,20157,70153,40-0,25-0,16%20/04
 Piombo MiniApr 2018154,90155,15157,70153,40-0,25-0,16%20/04
 NickelApr 2018983,4997,2989,5957,4-13,8-1,38%20/04
 Nickel MiniApr 2018982,6997,3989,0957,5-14,7-1,47%20/04
 ArgentoMag 201840.49540.63540.56040.156-140-0,34%20/04
 Argento MicroApr 201840.48540.63740.56540.173-152-0,37%20/04
 Argento MiniApr 201840.49740.64340.57440.166-146-0,36%20/04
 ZincoApr 2018214,65212,85215,95211,65+1,80+0,85%20/04
 Zinco MiniApr 2018214,70212,85215,95211,65+1,85+0,87%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.