Ultime Notizie
Investing Pro 0
💎 Accedi agli strumenti di mercato di cui si fidano migliaia di investitori Inizia

Prezzi Futures dei Metalli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroDic 20231.936,551.945,601.946,601.934,35-9,05-0,47%17:48:04
 RameDic 20233,66623,69603,70553,6492-0,0298-0,81%17:48:08
 ArgentoDic 202323,37223,84423,92223,290-0,472-1,98%17:48:06
 PalladioDic 20231.241,531.256,101.259,001.232,00-14,57-1,16%17:48:09
 PlatinoGen 2024925,15940,00941,10920,20-14,85-1,58%17:48:02
 Alluminio2.236,502.240,502.244,002.215,00-4,00-0,18%17:47:05
 Zinco2.534,002.562,002.556,502.518,00-28,00-1,09%17:47:29
 Piombo2.177,002.214,002.215,002.177,00-37,00-1,67%17:47:44
 Nichel19.193,5019.418,0019.425,5019.149,50-224,50-1,16%17:47:29
 Stagno26.251,0026.251,0025.600,0025.700,00+638,00+2,49%22/09
 Rame8.146,508.222,008.234,008.113,50-75,50-0,92%17:48:01

Quotazioni mercato future Usa


Metals Futures prices as of September 25th, 2023 - 10:32 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldDec 23 1937.8-7.81944.71946.81933.810:38Q / C / O
SilverDec 23 23.360-0.48423.81023.92523.29010:29Q / C / O
High Grade CopperDec 23 3.6705-0.02553.69553.70553.649010:38Q / C / O
PlatinumOct 23 918.6-15.5933.4934.5913.810:34Q / C / O
PalladiumDec 23 1243.50-12.601257.501258.001231.0010:32Q / C / O
Iron Ore 62% Fe CFRSep 23 121.33s-0.36121.33121.33121.3309/22/23Q / C / O
AluminumDec 23 2231.75-8.252239.502239.502208.5010:34Q / C / O
UraniumSep 23 66.25s+0.7566.2566.2566.2509/15/23Q / C / O
US Steel CoilFeb 24 845.00s+11.00845.00845.00845.0009/22/23Q / C / O
Gold VIXOct 23 17.7300+0.238417.460018.190017.150010:34Q / C / O
Gold KiloOct 23 1414.0s0.001414.01414.01414.009/22/23Q / C / O
Zinc CMESep 23 2297.00s0.002297.002297.002297.0009/22/23Q / C / O

Quotazioni mercato futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Oro raffinatoApr 202258,2958,2958,2958,29+0,29+0,50%22/09

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 MCX Aluminum miniSet 2023205,65206,70207,30204,60-1,05-0,51%17:44:56
 AlluminioSet 2023202,85204,05203,95202,15-1,20-0,59%17:44:56
 RameSet 2023707,40714,00714,75706,35-6,60-0,92%17:47:33
 Rame MiniNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgOtt 202358.76558.94658.99658.722-181-0,31%17:47:30
 Oro GuineaSet 202348.00047.82448.09047.462+176+0,37%17:44:10
 Oro MiniOtt 202358.77058.89658.94858.730-126-0,21%17:46:53
 Oro PetalSet 20235.8205.8395.8495.811-19-0,33%17:47:12
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboSet 2023189,90187,70190,50187,00+2,20+1,17%17:15:24
 Piombo MiniSet 2023189,80187,65189,80186,00+2,15+1,15%17:15:24
 NickelGiu 20221.666,31.666,31.666,31.666,3-45,1-2,64%22/09
 Nickel MiniAgo 2019892,9892,9892,9892,90,00,00%16/06
 ArgentoDic 202372.26973.33773.63672.025-1.068-1,46%17:47:47
 Argento MicroNov 202372.38073.35773.60072.133-977-1,33%17:47:31
 Argento MiniNov 202372.36173.34673.59972.123-985-1,34%17:47:31
 ZincoSet 2023222,85224,25224,30222,60-1,40-0,62%17:43:20
 Zinco MiniSet 2023222,65224,35224,20221,80-1,70-0,76%17:42:46
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.