
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|---|
Oro | Dic 2023 | 1.936,55 | 1.945,60 | 1.946,60 | 1.934,35 | -9,05 | -0,47% | 17:48:04 | |
Rame | Dic 2023 | 3,6662 | 3,6960 | 3,7055 | 3,6492 | -0,0298 | -0,81% | 17:48:08 | |
Argento | Dic 2023 | 23,372 | 23,844 | 23,922 | 23,290 | -0,472 | -1,98% | 17:48:06 | |
Palladio | Dic 2023 | 1.241,53 | 1.256,10 | 1.259,00 | 1.232,00 | -14,57 | -1,16% | 17:48:09 | |
Platino | Gen 2024 | 925,15 | 940,00 | 941,10 | 920,20 | -14,85 | -1,58% | 17:48:02 | |
Alluminio | 2.236,50 | 2.240,50 | 2.244,00 | 2.215,00 | -4,00 | -0,18% | 17:47:05 | ||
Zinco | 2.534,00 | 2.562,00 | 2.556,50 | 2.518,00 | -28,00 | -1,09% | 17:47:29 | ||
Piombo | 2.177,00 | 2.214,00 | 2.215,00 | 2.177,00 | -37,00 | -1,67% | 17:47:44 | ||
Nichel | 19.193,50 | 19.418,00 | 19.425,50 | 19.149,50 | -224,50 | -1,16% | 17:47:29 | ||
Stagno | 26.251,00 | 26.251,00 | 25.600,00 | 25.700,00 | +638,00 | +2,49% | 22/09 | ||
Rame | 8.146,50 | 8.222,00 | 8.234,00 | 8.113,50 | -75,50 | -0,92% | 17:48:01 |
Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Gold | Dec 23 | 1937.8 | -7.8 | 1944.7 | 1946.8 | 1933.8 | 10:38 | Q / C / O | |
Silver | Dec 23 | 23.360 | -0.484 | 23.810 | 23.925 | 23.290 | 10:29 | Q / C / O | |
High Grade Copper | Dec 23 | 3.6705 | -0.0255 | 3.6955 | 3.7055 | 3.6490 | 10:38 | Q / C / O | |
Platinum | Oct 23 | 918.6 | -15.5 | 933.4 | 934.5 | 913.8 | 10:34 | Q / C / O | |
Palladium | Dec 23 | 1243.50 | -12.60 | 1257.50 | 1258.00 | 1231.00 | 10:32 | Q / C / O | |
Iron Ore 62% Fe CFR | Sep 23 | 121.33s | -0.36 | 121.33 | 121.33 | 121.33 | 09/22/23 | Q / C / O | |
Aluminum | Dec 23 | 2231.75 | -8.25 | 2239.50 | 2239.50 | 2208.50 | 10:34 | Q / C / O | |
Uranium | Sep 23 | 66.25s | +0.75 | 66.25 | 66.25 | 66.25 | 09/15/23 | Q / C / O | |
US Steel Coil | Feb 24 | 845.00s | +11.00 | 845.00 | 845.00 | 845.00 | 09/22/23 | Q / C / O | |
Gold VIX | Oct 23 | 17.7300 | +0.2384 | 17.4600 | 18.1900 | 17.1500 | 10:34 | Q / C / O | |
Gold Kilo | Oct 23 | 1414.0s | 0.00 | 1414.0 | 1414.0 | 1414.0 | 09/22/23 | Q / C / O | |
Zinc CME | Sep 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 09/22/23 | Q / C / O |
Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|---|
Oro raffinato | Apr 2022 | 58,29 | 58,29 | 58,29 | 58,29 | +0,29 | +0,50% | 22/09 |
Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Set 2023 | 205,65 | 206,70 | 207,30 | 204,60 | -1,05 | -0,51% | 17:44:56 | |
Alluminio | Set 2023 | 202,85 | 204,05 | 203,95 | 202,15 | -1,20 | -0,59% | 17:44:56 | |
Rame | Set 2023 | 707,40 | 714,00 | 714,75 | 706,35 | -6,60 | -0,92% | 17:47:33 | |
Rame Mini | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Ott 2023 | 58.765 | 58.946 | 58.996 | 58.722 | -181 | -0,31% | 17:47:30 | |
Oro Guinea | Set 2023 | 48.000 | 47.824 | 48.090 | 47.462 | +176 | +0,37% | 17:44:10 | |
Oro Mini | Ott 2023 | 58.770 | 58.896 | 58.948 | 58.730 | -126 | -0,21% | 17:46:53 | |
Oro Petal | Set 2023 | 5.820 | 5.839 | 5.849 | 5.811 | -19 | -0,33% | 17:47:12 | |
Oro Petal (Nuova Deli) | Giu 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Piombo | Set 2023 | 189,90 | 187,70 | 190,50 | 187,00 | +2,20 | +1,17% | 17:15:24 | |
Piombo Mini | Set 2023 | 189,80 | 187,65 | 189,80 | 186,00 | +2,15 | +1,15% | 17:15:24 | |
Nickel | Giu 2022 | 1.666,3 | 1.666,3 | 1.666,3 | 1.666,3 | -45,1 | -2,64% | 22/09 | |
Nickel Mini | Ago 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Argento | Dic 2023 | 72.269 | 73.337 | 73.636 | 72.025 | -1.068 | -1,46% | 17:47:47 | |
Argento Micro | Nov 2023 | 72.380 | 73.357 | 73.600 | 72.133 | -977 | -1,33% | 17:47:31 | |
Argento Mini | Nov 2023 | 72.361 | 73.346 | 73.599 | 72.123 | -985 | -1,34% | 17:47:31 | |
Zinco | Set 2023 | 222,85 | 224,25 | 224,30 | 222,60 | -1,40 | -0,62% | 17:43:20 | |
Zinco Mini | Set 2023 | 222,65 | 224,35 | 224,20 | 221,80 | -1,70 | -0,76% | 17:42:46 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |