Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Prezzi Futures dei Metalli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroFeb 20221.797,901.793,101.798,301.794,40+4,80+0,27%02:52:01
 RameMar 20224,44054,41654,44974,4138+0,0240+0,54%02:52:05
 ArgentoMar 202222,76222,67622,81222,672+0,086+0,38%02:51:58
 PalladioMar 20222.368,772.365,502.374,002.364,02+3,27+0,14%02:52:05
 PlatinoGen 20221.025,751.023,851.027,301.021,35+1,90+0,19%02:52:05
 Alluminio3.100,003.100,003.118,003.073,00+6,00+0,19%27/01
 Zinco3.647,003.647,003.675,003.590,00+37,00+1,02%27/01
 Piombo2.322,002.322,002.345,002.347,00-12,50-0,54%26/01
 Nichel22.520,5022.520,5022.870,5022.405,50-174,50-0,77%27/01
 Stagno42.208,0042.208,0042.200,0042.300,00+838,00+2,03%26/01
 Rame9.713,509.713,509.868,509.712,50-203,00-2,05%27/01

Quotazioni mercato future Usa


Metals Futures prices as of January 27th, 2022 - 19:48 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldApr 22 1799.4+4.41799.61799.71796.119:38Q / C / O
SilverMar 22 22.735+0.05922.79022.81022.66519:38Q / C / O
High Grade CopperMar 22 4.4425+0.01904.41854.45004.414019:38Q / C / O
PlatinumApr 22 1026.1+4.31025.51027.31021.019:37Q / C / O
PalladiumJun 22 2368.00s+16.402326.502389.002245.0001/27/22Q / C / O
Gold mini-sizedApr 22 1795.00s-37.001813.301816.401782.5001/27/22Q / C / O
Silver mini-sizedMay 22 22.714s-1.13223.32023.32022.45601/27/22Q / C / O
Iron Ore 62% Fe CFRJan 22 129.96s+0.56129.96129.96129.9601/27/22Q / C / O
AluminumApr 22 3134.25s+12.253133.503140.253110.2501/27/22Q / C / O
UraniumJan 22 35.05s0.0035.0535.0535.0501/27/22Q / C / O
US Steel CoilFeb 22 1175.00s-20.001192.001192.001162.0001/27/22Q / C / O
Gold VIXFeb 22 28.1000-0.726328.000028.600027.700019:37Q / C / O
Gold KiloJan 22 1382.7s0.000.01382.71382.701/14/22Q / C / O
Zinc CMEJan 22 2297.00s0.000.002297.002297.0001/27/22Q / C / O

Quotazioni mercato futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Oro raffinatoFeb 202251,7251,7251,7251,720,000,00%01/01

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniGen 2022246,90246,90247,25244,80+2,20+0,90%27/01
 AlluminioMag 2020143,85143,85143,85138,050,000,00%13/01
 RameGen 2022752,20752,20754,30750,30+3,45+0,46%27/01
 Rame MiniNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgFeb 202247.91447.91448.55047.853-937-1,92%27/01
 Oro GuineaGen 202238.55838.55839.31538.549-595-1,52%27/01
 Oro MiniFeb 202247.97547.97548.70147.880-861-1,76%27/01
 Oro PetalGen 20224.8074.8074.8434.786-40-0,83%27/01
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboGen 2022185,50185,50187,75185,50-0,70-0,38%27/01
 Piombo MiniMag 2020165,60165,60165,60165,600,000,00%16/06
 NickelGen 20221.733,01.733,01.746,01.718,0+16,6+0,97%27/01
 Nickel MiniAgo 2019892,9892,9892,9892,90,00,00%16/06
 ArgentoMar 202261.92061.92063.50061.750-2.151-3,36%27/01
 Argento MicroFeb 202262.20262.20264.10162.055-2.069-3,22%27/01
 Argento MiniFeb 202262.22662.22664.00162.062-2.044-3,18%27/01
 ZincoGen 2022301,10301,10301,70296,55+5,45+1,84%27/01
 Zinco MiniMag 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.