Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
La ricerca non ha prodotto risultati
Prezzi Futures dei Metalli
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Dic 2018 | 1.225,30 | 1.231,00 | 1.229,20 | 1.224,80 | -5,70 | -0,46% | 06:46:59 | |
| Rame | Dic 2018 | 2,771 | 2,784 | 2,785 | 2,766 | -0,013 | -0,47% | 06:47:06 | |
| Argento | Dic 2018 | 14,650 | 14,701 | 14,705 | 14,625 | -0,051 | -0,35% | 06:47:05 | |
| Palladio | Dic 2018 | 1.071,60 | 1.073,10 | 1.073,30 | 1.070,40 | -1,50 | -0,14% | 06:47:11 | |
| Platino | Gen 2019 | 841,70 | 844,60 | 845,60 | 841,30 | -2,90 | -0,34% | 06:43:55 | |
| Alluminio | 2.032,00 | 2.033,00 | 2.038,50 | 2.031,25 | -1,00 | -0,05% | 06:47:23 | ||
| Zinco | 2.608,00 | 2.602,25 | 2.612,25 | 2.595,25 | +5,75 | +0,22% | 06:46:53 | ||
| Piombo | 2.058,25 | 2.064,25 | 2.062,00 | 2.045,50 | -6,00 | -0,29% | 06:46:13 | ||
| Nickel | 12.530,00 | 12.537,50 | 12.560,00 | 12.467,50 | -7,50 | -0,06% | 06:44:25 | ||
| Stagno | 19.180,00 | 19.195,00 | 19.185,00 | 19.177,50 | -15,00 | -0,08% | 06:46:06 | ||
| Rame | 6.208,50 | 6.233,75 | 6.230,25 | 6.199,50 | -25,25 | -0,41% | 06:47:34 |
Quotazioni Mercato Futures USA
Metals Futures prices as of October 16th, 2018 - 23:44 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1225.3 | -5.7 | 1228.0 | 1229.2 | 1224.8 | 23:34 | Q / C / O | |
| Silver | Dec 18 | 14.645 | -0.056 | 14.675 | 14.705 | 14.625 | 23:33 | Q / C / O | |
| High Grade Copper | Dec 18 | 2.7695 | -0.0100 | 2.7815 | 2.7850 | 2.7660 | 23:34 | Q / C / O | |
| Platinum | Jan 19 | 841.6 | -5.1 | 844.7 | 845.6 | 841.3 | 23:33 | Q / C / O | |
| Palladium | Dec 18 | 1071.70 | -2.20 | 1073.30 | 1073.30 | 1070.40 | 23:33 | Q / C / O | |
| Gold mini-sized | Dec 18 | 1224.60 | -6.40 | 1226.70 | 1227.80 | 1223.80 | 23:28 | Q / C / O | |
| Silver mini-sized | Dec 18 | 14.628 | -0.073 | 14.688 | 14.688 | 14.610 | 23:23 | Q / C / O | |
| Iron Ore 62% Fe CFR | Oct 18 | 70.58s | +0.02 | 0.00 | 70.58 | 70.58 | 10/16/18 | Q / C / O | |
| Aluminum | Oct 18 | 2323.00s | 0.00 | 0.00 | 2323.00 | 2323.00 | 10/16/18 | Q / C / O | |
| Uranium | Oct 18 | 27.65s | +0.20 | 0.00 | 27.65 | 27.65 | 10/16/18 | Q / C / O | |
| US Steel Coil | Mar 19 | 790.00s | +4.00 | 790.00 | 793.00 | 788.00 | 10/16/18 | Q / C / O | |
| Gold Kilo | Nov 18 | 1370.8s | 0.00 | 0.0 | 1370.8 | 1370.8 | 10/16/18 | Q / C / O | |
| Zinc CME | Jan 19 | 2599.00s | +1.50 | 0.00 | 2608.00 | 2567.00 | 10/16/18 | Q / C / O |
Quotazioni Mercato Futures EUREX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro raffinato | Dic 2018 | 34,07 | 34,07 | 34,07 | 34,07 | 0,00 | 0,00% | 16/10 |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Alluminio Mini | Ott 2018 | 149,50 | 149,45 | 149,90 | 149,40 | +0,05 | +0,03% | 06:32:00 | |
| Alluminio | Ott 2018 | 149,40 | 149,40 | 149,60 | 149,35 | +0,05 | +0,03% | 06:32:00 | |
| Rame | Nov 2018 | 451,65 | 452,55 | 452,00 | 451,55 | -0,90 | -0,20% | 06:32:00 | |
| Rame Mini | Nov 2018 | 451,60 | 452,55 | 452,10 | 451,10 | -0,95 | -0,21% | 06:32:00 | |
| Oro raffinato | Dic 2018 | 31.813 | 31.868 | 31.834 | 31.783 | -55 | -0,17% | 06:32:00 | |
| Oro Guinea | Ott 2018 | 25.265 | 25.335 | 25.300 | 25.251 | -70 | -0,28% | 06:31:00 | |
| Oro Mini | Nov 2018 | 31.647 | 31.701 | 31.670 | 31.635 | -54 | -0,17% | 06:32:00 | |
| Oro Petal | Ott 2018 | 3.150 | 3.153 | 3.150 | 3.150 | -3 | -0,10% | 06:32:00 | |
| Oro Petal (Nuova Deli) | Giu 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Piombo | Ott 2018 | 150,85 | 150,90 | 151,30 | 150,70 | -0,05 | -0,03% | 06:32:00 | |
| Piombo Mini | Ott 2018 | 150,90 | 150,90 | 151,05 | 150,75 | -0,05 | -0,03% | 06:32:00 | |
| Nickel | Ott 2018 | 918,1 | 916,4 | 918,7 | 916,6 | +1,7 | +0,19% | 06:32:00 | |
| Nickel Mini | Ott 2018 | 917,8 | 916,4 | 918,4 | 917,6 | +1,4 | +0,15% | 06:32:00 | |
| Argento | Dic 2018 | 38.799 | 38.864 | 38.820 | 38.770 | -65 | -0,17% | 06:32:00 | |
| Argento Micro | Nov 2018 | 38.832 | 38.901 | 38.892 | 38.825 | -69 | -0,18% | 06:32:00 | |
| Argento Mini | Nov 2018 | 38.830 | 38.898 | 38.840 | 38.774 | -68 | -0,17% | 06:32:00 | |
| Zinco | Ott 2018 | 194,20 | 193,80 | 194,45 | 194,20 | +0,40 | +0,21% | 06:32:00 | |
| Zinco Mini | Ott 2018 | 194,30 | 193,80 | 194,50 | 194,20 | +0,50 | +0,26% | 06:32:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
