
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|---|
Oro | Apr 2023 | 1.889,45 | 1.884,80 | 1.890,95 | 1.883,75 | +4,65 | +0,25% | 04:12:38 | |
Rame | Mar 2023 | 4,0735 | 4,0685 | 4,0793 | 4,0622 | +0,0050 | +0,12% | 04:12:44 | |
Argento | Mar 2023 | 22,328 | 22,177 | 22,378 | 22,190 | +0,151 | +0,68% | 04:12:32 | |
Palladio | Mar 2023 | 1.634,00 | 1.633,25 | 1.640,00 | 1.631,00 | +0,75 | +0,05% | 04:08:35 | |
Platino | Apr 2023 | 983,40 | 981,55 | 984,75 | 979,80 | +1,85 | +0,19% | 04:12:35 | |
Alluminio | 2.533,50 | 2.533,50 | 2.544,50 | 2.506,00 | 0,00 | 0,00% | 07/02 | ||
Zinco | 3.204,00 | 3.204,00 | 3.222,00 | 3.082,50 | +73,00 | +2,33% | 07/02 | ||
Piombo | 2.100,00 | 2.100,00 | 2.115,00 | 2.114,00 | +0,50 | +0,02% | 06/02 | ||
Nichel | 27.478,00 | 27.478,00 | 27.591,50 | 26.799,50 | +220,00 | +0,81% | 07/02 | ||
Stagno | 26.880,00 | 26.880,00 | 27.000,00 | 27.050,00 | -1.499,00 | -5,28% | 06/02 | ||
Rame | 8.942,50 | 8.942,50 | 8.996,00 | 8.830,00 | +71,00 | +0,80% | 07/02 |
Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 23 | 1889.0 | +4.2 | 1885.1 | 1891.0 | 1883.7 | 21:02 | Q / C / O | |
Silver | Mar 23 | 22.325 | +0.148 | 22.210 | 22.380 | 22.205 | 21:02 | Q / C / O | |
High Grade Copper | Mar 23 | 4.0755 | -0.0050 | 4.0700 | 4.0795 | 4.0620 | 21:02 | Q / C / O | |
Platinum | Apr 23 | 983.9 | -2.3 | 981.0 | 984.8 | 979.8 | 21:02 | Q / C / O | |
Palladium | Jun 23 | 1657.20s | +55.90 | 1609.00 | 1667.50 | 1583.00 | 02/07/23 | Q / C / O | |
Iron Ore 62% Fe CFR | Apr 23 | 119.33s | -3.69 | 119.33 | 119.33 | 119.33 | 02/07/23 | Q / C / O | |
Aluminum | Apr 23 | 2545.00s | +1.75 | 2569.00 | 2569.25 | 2518.00 | 02/07/23 | Q / C / O | |
Uranium | Feb 23 | 50.65s | 0.00 | 50.65 | 50.65 | 50.65 | 02/07/23 | Q / C / O | |
US Steel Coil | Sep 23 | 790.00s | +15.00 | 790.00 | 790.00 | 790.00 | 02/07/23 | Q / C / O | |
Gold VIX | Feb 23 | 19.4100 | +0.1954 | 19.4100 | 19.4500 | 19.3400 | 20:17 | Q / C / O | |
Gold Kilo | Feb 23 | 1397.9s | 0.00 | 1397.9 | 1397.9 | 1397.9 | 02/07/23 | Q / C / O | |
Zinc CME | Feb 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 02/07/23 | Q / C / O |
Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|---|
Oro raffinato | Apr 2022 | 56,47 | 56,03 | 56,47 | 56,47 | +0,44 | +0,79% | 07/02 |
Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|---|
Alluminio Mini | Feb 2023 | 221,30 | 221,30 | 222,90 | 219,30 | -0,25 | -0,11% | 07/02 | |
Alluminio | Mag 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
Rame | Feb 2023 | 776,30 | 776,30 | 777,40 | 765,75 | +6,00 | +0,78% | 07/02 | |
Rame Mini | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Apr 2023 | 57.170 | 57.170 | 57.380 | 56.950 | +215 | +0,38% | 07/02 | |
Oro Guinea | Feb 2023 | 45.889 | 45.889 | 45.925 | 45.700 | +205 | +0,45% | 07/02 | |
Oro Mini | Mar 2023 | 57.110 | 57.110 | 57.269 | 56.888 | +184 | +0,32% | 07/02 | |
Oro Petal | Feb 2023 | 5.618 | 5.618 | 5.630 | 5.597 | +16 | +0,29% | 07/02 | |
Oro Petal (Nuova Deli) | Giu 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Piombo | Feb 2023 | 184,85 | 184,85 | 185,50 | 183,75 | +0,05 | +0,03% | 07/02 | |
Piombo Mini | Mag 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
Nickel | Giu 2022 | 2.465,0 | 2.465,0 | 2.465,0 | 2.465,0 | +35,0 | +1,44% | 06/02 | |
Nickel Mini | Ago 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Argento | Mar 2023 | 67.324 | 67.324 | 67.845 | 67.152 | -75 | -0,11% | 07/02 | |
Argento Micro | Feb 2023 | 67.500 | 67.500 | 68.016 | 67.326 | -86 | -0,13% | 07/02 | |
Argento Mini | Feb 2023 | 67.510 | 67.510 | 67.988 | 67.330 | -83 | -0,12% | 07/02 | |
Zinco | Feb 2023 | 283,60 | 283,60 | 284,60 | 273,50 | +6,00 | +2,16% | 07/02 | |
Zinco Mini | Mag 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |