Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Prezzi Futures dei Metalli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroAgo 20211.764,301.774,801.797,501.761,65-10,50-0,59%18/06
 RameLug 20214,12054,17804,21854,1200-0,0575-1,38%18/06
 ArgentoLug 202125,82825,85626,55225,797-0,028-0,11%18/06
 PalladioSet 20212.472,002.512,202.595,002.452,00-40,20-1,60%18/06
 PlatinoLug 20211.035,951.055,201.083,001.035,90-19,25-1,82%18/06
 Alluminio2.384,002.363,752.408,752.368,50+20,25+0,86%18/06
 Zinco2.838,502.888,502.927,502.820,25-50,00-1,73%18/06
 Piombo2.154,752.127,002.164,752.121,50+27,75+1,30%18/06
 Nichel17.177,5017.202,5017.445,0017.107,50-25,00-0,15%18/06
 Stagno29.802,5030.275,0030.607,5029.370,00-472,50-1,56%18/06
 Rame9.145,509.188,009.298,509.111,25-42,50-0,46%18/06

Quotazioni mercato future Usa


Metals Futures prices as of June 19th, 2021 - 16:04 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldAug 21 1769.0s-5.81773.91797.91761.206/18/21Q / C / O
SilverJul 21 25.969s+0.11325.95026.55525.77006/18/21Q / C / O
High Grade CopperJul 21 4.1570s-0.02104.17254.21854.120006/18/21Q / C / O
PlatinumJul 21 1041.0s-14.21056.01083.01035.006/18/21Q / C / O
PalladiumSep 21 2469.90s-42.302488.002595.002452.0006/18/21Q / C / O
Gold mini-sizedAug 21 1769.00s-5.801784.001791.501762.0006/18/21Q / C / O
Silver mini-sizedJul 21 25.969s+0.11326.43026.43025.83406/18/21Q / C / O
Iron Ore 62% Fe CFRJun 21 214.21s-0.480.00214.21214.2106/18/21Q / C / O
AluminumSep 21 2405.50s-18.252411.502431.002391.2506/18/21Q / C / O
UraniumJun 21 34.00s0.000.0034.0034.0006/18/21Q / C / O
US Steel CoilDec 21 1425.00s+5.001428.001435.001425.0006/18/21Q / C / O
Gold VIXJul 21 21.3390s+1.824419.450021.600019.300006/18/21Q / C / O
Gold KiloJun 21 1370.0s0.000.01370.01370.006/10/21Q / C / O
Zinc CMEJun 21 2297.00s0.000.002297.002297.0006/18/21Q / C / O

Quotazioni mercato futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Oro raffinatoSet 202147,7547,7547,7547,750,000,00%17/06

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniGiu 2021190,45188,75191,15188,80+1,70+0,90%18/06
 AlluminioMag 2020143,85143,85143,85138,05+0,00+0,00%13/01
 RameGiu 2021694,10697,35703,30691,50-3,25-0,47%18/06
 Rame MiniNov 2019410,90410,90415,45406,900,000,00%28/06
 Gold 1 KgAgo 202146.80046.95847.38746.668-158-0,34%18/06
 Oro GuineaGiu 202137.62937.76638.04937.572-137-0,36%18/06
 Oro MiniLug 202146.64846.78147.18746.526-133-0,28%18/06
 Oro PetalGiu 20214.6274.6424.6664.614-15-0,32%18/06
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboGiu 2021171,55169,10172,05168,20+2,45+1,45%18/06
 Piombo MiniMag 2020132,70132,70132,70132,700,000,00%24/04
 NickelGiu 20211.274,51.279,21.293,61.271,1-4,7-0,37%18/06
 Nickel MiniAgo 2019858,6858,6858,6858,6+0,00+0,00%24/05
 ArgentoLug 202167.58067.59968.74067.505-19-0,03%18/06
 Argento MicroGiu 202167.81567.82568.87067.716-10-0,01%18/06
 Argento MiniGiu 202167.82067.85868.89067.704-38-0,06%18/06
 ZincoLug 2021228,75232,35233,65227,25-3,60-1,55%18/06
 Zinco MiniMag 2020149,95149,95149,95149,950,000,00%24/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.