Ultime Notizie
0

Prezzi Futures dei Metalli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroFeb 20191.251,301.252,601.256,301.248,85-1,30-0,10%18:04:02
 RameMar 20192,7192,7602,7542,718-0,041-1,47%18:04:00
 ArgentoMar 201914,66214,69614,73514,568-0,034-0,23%18:03:50
 PalladioMar 20191.161,301.170,801.180,001.160,00-9,50-0,81%18:04:02
 PlatinoGen 2019782,10790,40795,80780,65-8,30-1,05%18:04:00
 Alluminio1.941,001.961,751.959,251.935,25-20,75-1,06%18:03:20
 Zinco2.574,752.593,752.594,252.563,25-19,00-0,73%18:01:52
 Piombo1.954,251.994,251.997,001.951,25-40,00-2,01%18:02:15
 Nickel10.802,5010.960,0010.937,5010.772,50-157,50-1,44%18:03:22
 Stagno18.935,0018.990,0018.995,0018.867,50-55,00-0,29%18:03:10
 Rame6.082,756.150,256.147,756.081,75-67,50-1,10%18:03:53

Quotazioni mercato future Usa


Metals Futures prices as of December 10th, 2018 - 10:52 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldFeb 19 1251.2-1.41255.61256.61248.810:46Q / C / O
SilverMar 19 14.665-0.03114.73514.73514.56510:46Q / C / O
High Grade CopperMar 19 2.7255-0.03402.73652.75452.717010:46Q / C / O
PlatinumJan 19 782.8-7.6795.0795.7780.610:45Q / C / O
PalladiumMar 19 1161.10-9.701170.201180.001160.0010:46Q / C / O
Gold mini-sizedFeb 19 1249.60-3.001254.401254.901247.8010:45Q / C / O
Silver mini-sizedMar 19 14.614-0.08214.66214.69214.58010:32Q / C / O
Iron Ore 62% Fe CFRDec 18 66.51-0.250.0066.5166.5109:52Q / C / O
AluminumDec 18 2332.50s0.000.002332.502332.5012/07/18Q / C / O
UraniumDec 18 28.95s0.000.0028.9528.9512/07/18Q / C / O
US Steel CoilDec 19 712.00s0.00712.00712.00709.0012/07/18Q / C / O
Gold KiloDec 18 1373.8s0.000.01373.81373.812/07/18Q / C / O
Zinc CMEFeb 19 2583.00-12.502599.502599.502582.5010:23Q / C / O

Quotazioni mercato futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Oro raffinatoDic 201835,1635,1635,1635,160,000,00%07/12

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniDic 2018140,70140,35142,20139,30+0,35+0,25%18:03:14
 AlluminioDic 2018140,65140,30142,25139,30+0,35+0,25%18:02:58
 RameFeb 2019439,60438,45444,35434,30+1,15+0,26%18:03:55
 Rame MiniFeb 2019439,70438,35444,50434,40+1,35+0,31%18:03:58
 Oro raffinatoFeb 201932.04731.59532.11831.530+452+1,43%18:01:00
 Oro GuineaDic 201825.32025.03425.44524.978+286+1,14%18:00:37
 Oro MiniGen 201931.90131.44031.96631.420+461+1,47%18:03:50
 Oro PetalDic 20183.1673.1323.1733.132+35+1,12%18:03:36
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboDic 2018141,75142,20144,45141,30-0,45-0,32%18:03:53
 Piombo MiniDic 2018141,70142,20144,45141,30-0,50-0,35%18:03:56
 NickelDic 2018782,5781,3787,8771,9+1,2+0,15%18:03:52
 Nickel MiniDic 2018782,7781,4787,7772,1+1,3+0,17%18:03:25
 ArgentoMar 201938.43637.97238.48037.700+464+1,22%18:03:03
 Argento MicroFeb 201938.44438.00238.49537.738+442+1,16%18:03:47
 Argento MiniFeb 201938.45038.00338.49837.740+447+1,18%18:03:33
 ZincoDic 2018189,35188,00191,25186,15+1,35+0,72%18:03:14
 Zinco MiniDic 2018189,40188,00191,30186,20+1,40+0,74%18:03:59
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.