Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Quotazione azioni - listino azionario

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Telecom Italia0,40810,40930,3980-0,0015-0,37%76,61M27/01 
 Stellantis NV17,54217,79617,128+0,138+0,79%14,98M27/01 
 Assicurazioni Generali18,280018,380017,8450+0,2300+1,27%4,35M27/01 
 Snam Rete4,9745,0084,890+0,047+0,95%7,69M27/01 
 Pirelli & C6,28606,30806,0720+0,1220+1,98%1,89M27/01 
 Prysmian29,260029,610028,8700-0,7000-2,34%965,39K27/01 
 Intesa2,61252,63652,5360+0,0480+1,87%148,74M27/01 
 UniCredit13,772013,936013,3500+0,1200+0,88%20,27M27/01 
 Banca Mediolanum8,4948,5608,380-0,042-0,49%1,21M27/01 
 Leonardo6,3986,4966,210+0,062+0,98%5,73M27/01 
 Enel6,8526,8846,600+0,137+2,04%31,37M27/01 
 Tenaris11,0711,2210,61+0,31+2,88%6,57M27/01 
 Eni SpA13,81213,84013,280+0,328+2,43%27,07M27/01 
 Unipol Gruppo4,9715,0024,837+0,061+1,24%2,12M27/01 
 Buzzi Unicem18,17518,44017,910-0,325-1,76%810,42K27/01 
 A2A1,7381,7471,663+0,062+3,67%25,69M27/01 
 Atlantia16,3316,3315,98-0,05-0,27%1,78M27/01 
 Terna6,9106,9486,818+0,004+0,06%3,38M27/01 
 Mediobanca10,00010,0509,724+0,152+1,54%2,48M27/01 
 Banco Bpm2,7312,7362,630+0,043+1,60%12,97M27/01 
 Saipem2,03802,05002,0110-0,0020-0,10%8,97M27/01 
 Azimut23,31023,37022,570+0,160+0,69%1,05M27/01 
 Exor73,8874,6472,10+0,08+0,11%246,76K27/01 
 Campari10,935010,980010,6750-0,0250-0,23%2,94M27/01 
 Bper Banca1,9131,9241,851+0,044+2,35%18,38M27/01 
 DiaSorin135,10135,50131,50+0,35+0,26%183,92K27/01 
 Amplifon SpA36,47036,61035,240+0,040+0,11%1,05M27/01 
 Banca Generali34,8534,8533,50+0,39+1,13%476,01K27/01 
 Hera SpA3,5893,6113,450+0,080+2,28%3,62M27/01 
 Interpump Group53,40054,00052,600-0,850-1,57%280,85K27/01 
 Recordati49,5149,6647,77+0,03+0,06%303,36K27/01 
 STMicro40,61042,29040,040+0,770+1,93%8,17M27/01 
 CNH Industrial NV13,63513,72513,235+0,065+0,48%3,78M27/01 
 Moncler SpA56,4856,7455,14+0,24+0,43%738,23K27/01 
 FinecoBank14,590014,645014,2800-0,0700-0,48%2,56M27/01 
 Inwit9,1409,1889,008-0,004-0,04%1,54M27/01 
 Poste Italiane11,54511,55511,120+0,250+2,21%2,49M27/01 
 Ferrari NV200,40202,30197,85-3,10-1,52%385,27K27/01 
 Italgas5,9365,9365,752+0,130+2,24%1,28M27/01 
 Nexi12,9612,9712,66-0,09-0,69%2,34M27/01 

Notizie di Borsa di oggi

Visa A, ricavi trimestrali battono previsioni
Visa A, ricavi trimestrali battono previsioni Da Investing.com - 27.01.2022

Investing.com - Visa A ha rilasciato gli utili del primo trimestre che hanno battuto le previsioni degli analisti in questo Giovedì, con i ricavi che mancano le previsioni...

Apple, ricavi trimestrali battono previsioni
Apple, ricavi trimestrali battono previsioni Da Investing.com - 27.01.2022

Investing.com - Apple (NASDAQ:AAPL) ha rilasciato gli utili del primo trimestre che hanno battuto le previsioni degli analisti in questo Giovedì, con i ricavi che mancano le...

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Venerdì 28 Gennaio 2022
Bank Negar (BBNI) 169,43 /  112,28 18.835,6B /  13.676,73B 138,74T
Naver Corp (035420) -- /  3113,78 -- /  1.886,25B 45,17T
LG Chemicals (051910) 10129,91 /  7080,15 10.813B /  11.093,89B 45,06T
Samsung SDI (006400) -- /  6554,75 -- /  4.060,67B 39,31T
KIA Motors (000270) -- /  2666,11 -- /  17.446,13B 31,71T
Posco Inc (005490) 31.571,00 /  19135,73 -- /  20.271,11B 19,47T
SK Innovation (096770) -- /  2940,66 -- /  13.713,01B 17,9T
LG Household & Healthcare (051900) -- /  10536,15 -- /  2.105,56B 15,04T
Samsung Electro-Mechanics (009150) -- /  3548,06 -- /  2.403,87B 12,73T
KT&G Corp (033780) -- /  1631,31 -- /  1.275,68B 9,57T
KDDI Corp. (9433) -- /  77,32 -- /  1.385,28B 7,91T
LG Innotek Co (011070) -- /  12505,54 -- /  4.906,11B 7,83T
LG Display (034220) -- /  962,75 -- /  8.330,93B 6,91T
Macq Kor Infr (088980) -- /  -- -- /  65B 5,36T
Hyundai Steel (004020) -- /  2181,79 -- /  6.530,46B 5,04T
Hyundai Engineering & Const (000720) -- /  454,95 -- /  4.966,75B 4,29T
Kotak Mahindra (KTKM) -- /  10,78 -- /  60,65B 3,81T
GS Engineering & Const (006360) -- /  1059,66 -- /  2.536,89B 3,15T
Avenue Supermarts (AVEU) 6,40 /  8,7 92,18B /  90,3B 2,66T
Hotel Shilla (008770) -- /  399,42 -- /  1.015,41B 2,65T
S-1 Corp (012750) -- /  921,00 -- /  607,8B 2,27T
Daewoo Engineering & Const (047040) -- /  335,35 -- /  2.455,17B 2,19T
Omron Cor (6645) -- /  80,04 -- /  193,71B 1,78T
Hyundai Wia (011210) -- /  1614,5 -- /  1.951,06B 1,72T
MediaTek (2454) -- /  16,12 -- /  125,55B 1,71T
Cap (CAP) -- /  0,8356 -- /  680M 1,36T
Vedanta (VDAN) -- /  11,5 -- /  330,95B 1,24T
PI Advanced Materials (178920) -- /  1.286 -- /  72,5B 1,18T
Larsen & Toubro Infotech (LRTI) 31,41 /  34,72 41,38B /  41,27B 1,07T
Daiwa Securities Group Inc. (8601) -- /  14,77 -- /  130,79B 1,05T
Empresa Nacional de Telecomunicaciones (ENTEL) 35,70 /  116,64 656,8B /  629,24B 1,04T
Tokyo Gas (9531) -- /  54,75 -- /  457,63B 980,20B
Innocean Worldwide Inc (214320) -- /  1683,72 -- /  397,27B 957B
Kansai Electric Power (9503) -- /  12,86 -- /  616,75B 953,42B
Chubu Electric Power Co., Inc. (9502) -- /  8,42 -- /  593,6B 949,73B
Britannia Industries (BRIT) -- /  16,94 -- /  34,23B 850,51B
Parq Arauco (PARAUCO) -- /  26,2 -- /  49,75B 833,26B
TOTO (5332) -- /  49,1 -- /  170,65B 820,48B
Interglobe Aviation Ltd (INGL) -- /  -18,29 -- /  83,21B 727,72B
Dr. Reddy’s Labs (REDY) -- /  47,44 -- /  54,36B 713,79B
Indus Towers (INUS) 5,83 /  5,56 69,27B /  67,11B 688,84B
Formosa Plastics (1301) -- /  2,67 -- /  75,37B 668,40B
Seiko Epson Cor (6724) -- /  39,32 -- /  296,58B 640,83B
Marico (MRCO) -- /  2,49 -- /  24,01B 611,03B
Info Edge India (INED) -- /  9,26 -- /  3,87B 576,80B
China Steel (2002) -- /  1,15 -- /  128,89B 518,70B
PTT Exploration (PTTEP) 2,72 /  2,26 219,1B /  60,78B 508,16B
Dainippon Screen Mfg. (7735) -- /  228,35 -- /  105,97B 502,58B
LX Hausys (108670) -- /  1.670 -- /  921B 499,68B
Magnit (MGNT) -- /  129,4 -- /  545,33B 479,46B
Punjab Bank (PNBK) -- /  1,34 -- /  109,8B 455,86B
Shinsei Bank (8303) -- /  49,67 -- /  56,11B 436,48B
Volvo B (VOLVb) -- /  3,54 -- /  93,18B 436,18B
Colgate-Palmolive India (COLG) 9,28 /  9,17 12,80B /  12,85B 383,35B
Hennes & Mauritz (HMb) -- /  2,41 -- /  56,96B 295,76B
Sonda (SONDA) -- /  9,13 -- /  232,01B 275,82B
Bank of Ayudhya (BAY) 0,87 /  -- 34,13B /  -- 266,65B
Chevron (CVX) -- /  3,1 -- /  44,68B 260,95B
Bangkok Bank (BBL) 3,62 /  3,22 46,55B /  31,6B 257,69B
Kss Line (044450) -- /  -- -- /  86B 247,05B
Daedong Ind (000490) -- /  -- -- /  -- 222,83B
Alps Electric (6770) -- /  39,1 -- /  210,12B 219,64B
momo.com (8454) -- /  5,35 -- /  26,85B 203,01B
Qnb (QNBK) 0,35 /  0,35 13,24B /  6,75B 202,09B
Nippon Kayaku (4272) -- /  -- -- /  -- 186,58B
Hanyang Sec (001750) -- /  -- -- /  62B 178,2B
China Life Insurance (2823) -- /  0,3269 -- /  -- 150,33B
Telia Company (TELIA) -- /  0,3612 -- /  22,84B 146,37B
Caterpillar (CAT) -- /  2,27 -- /  13,17B 114,77B
Charter Communications (CHTR) -- /  7,05 -- /  13,25B 114,41B
Svenska Cellulosa (SCAb) -- /  2,26 -- /  5,04B 114,06B
Total Access (DTAC) -- /  0,3138 -- /  20,55B 113,06B
Synnex (2347) -- /  1,49 -- /  103,36B 112,75B
Emirates nbd (ENBD) 0,30 /  0,35 12,04B /  5,7B 85,27B
Autoliv Inc (ALIVsdb) -- /  10,66 -- /  19,6B 78,81B
Colgate-Palmolive (CL) -- /  0,7868 -- /  4,42B 69,70B
King Yuan (2449) -- /  1,18 -- /  8,97B 54,78B
Electrolux B (ELUXb) -- /  3,48 -- /  32,63B 52,84B
Faraday Tech (3035) -- /  1,57 -- /  2,41B 49,59B
Masraf al raya (MARK) 0,00 /  0,067 1,37B /  1,06B 46,77B
Phillips 66 (PSX) -- /  1,91 -- /  28,58B 37,60B
LyondellBasell Industries (LYB) -- /  3,98 -- /  11,96B 31,66B
Pkn orlen  (PKN) -- /  3,2 -- /  35,64B 31,56B
DiGi.Com (DSOM) -- /  0,0379 -- /  1,56B 29,78B
LH Financial (LHFG) -0,02 /  -- 2,61B /  -- 28,81B
Weyerhaeuser (WY) -- /  0,4689 -- /  2,18B 28,38B
Abu Qir Fertilizers and Chemical Industries (ABUK) -- /  -- -- /  1.846M 27,07B
Kansas City Southern (KSU) -- /  2,16 -- /  761,57M 26,71B
Aristo. Leisure (ALL) -- /  -- -- /  -- 26,68B
VF (VFC) -- /  1,21 -- /  3,61B 26,45B
Synchrony Financial (SYF) -- /  1,47 -- /  2,6B 24,30B
Church&Dwight (CHD) -- /  0,5953 -- /  1,35B 24,07B
Caixabank (CABK) -- /  0,08 -- /  2,43B 23,11B
Hota (1536) -- /  0,79 -- /  1,82B 23,03B
Enel Generacion Costanera (CECO2) -- /  -- -- /  -- 20,01B
Fulgent Sun (9802) -- /  2,12 -- /  4,42B 19,76B
Mashreq Bank (MASB) -- /  -- -- /  1,47B 15,25B
Qa intl is bk (QIIB) 0,19 /  0,105 633,6M /  433,91M 15,12B
Telia Company (TELIA1) -- /  0,0357 -- /  2,21B 13,99B
Stora Enso OYJ (STERV) -- /  0,3177 -- /  2,48B 13,30B
3I Group (III) -- /  -- -- /  -- 13,03B
Citrix Systems (CTXS) -- /  1,07 -- /  829,89M 12,56B
Young Optics (3504) -- /  -- -- /  -- 10,37B
DWS Group (DWSG) 0,90 /  1,03 -- /  685,3M 7,30B
Wartsila (WRT1V) -- /  0,1813 -- /  1,38B 7,18B
Warehouses de Pauw (WDPP) -- /  -- -- /  -- 6,98B
Intermediate Capital (ICP) -- /  -- -- /  -- 5,35B
Signify (LIGHT) -- /  0,9552 -- /  1,9B 5,15B
EasyJet (EZJ) -- /  -- -- /  780M 4,81B
ABOUT YOU Holding AG (YOUG) -0,21 /  -0,0955 512,5M /  503,45M 4,60B
Is GYO (ISGYO) -- /  -- -- /  -- 4,34B
Inoue Rubber (IRC) -- /  -- -- /  -- 3,61B
Arab Bank (ARBK) -- /  -- -- /  -- 3,18B
EDT (3038) -- /  -- -- /  -- 2,76B
Big Yellow (BYG) -- /  -- -- /  -- 2,72B
Nnit AS (NNIT) -- /  1,15 -- /  776M 2,59B
Britvic (BVIC) -- /  -- -- /  -- 2,37B
Is Finansal Kiralama (ISFIN) -- /  -- -- /  -- 2,21B
Paragon Banking Group (PAGPA) -- /  -- -- /  -- 1,41B
Aberforth Smaller (ASL) -- /  -- -- /  -- 1,27B
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email