x
Ultime Notizie
0

Titoli dalle Borse Mondiali

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Telecom Italia0,76950,77400,7630+0,0010+0,13%37,31M15:16:48 
 Fiat14,10014,32013,990-0,130-0,91%10,00M15:17:21 
 Generali15,6215,6715,52+0,12+0,77%3,02M15:16:35 
 Snam Rete4,2784,2844,250+0,018+0,42%2,95M15:16:06 
 UBI4,01004,03603,9560-0,0160-0,40%5,81M15:16:06 
 Prysmian29,1129,4328,93-0,09-0,31%312,32K15:14:05 
 Intesa2,8782,8902,846+0,010+0,35%37,92M15:14:49 
 UniCredit17,180017,300017,0700-0,0400-0,23%5,57M15:15:40 
 Banca Mediolanum7,0607,0957,050-0,010-0,14%516,15K15:10:33 
 Leonardo14,94015,12014,850-0,020-0,13%626,63K15:16:57 
 Enel5,2105,2205,155+0,030+0,58%11,36M15:16:00 
 Tenaris11,2811,3211,20+0,07+0,62%1,09M15:16:31 
 ENI13,9013,9213,81+0,05+0,36%5,11M15:16:05 
 Unipol Gruppo3,9183,9283,878+0,006+0,15%1,42M15:15:25 
 Buzzi Unicem23,6823,6923,15+0,38+1,63%322,64K15:16:58 
 A2A1,4391,4531,434-0,011-0,76%3,00M15:11:51 
 Atlantia27,1327,3027,10-0,16-0,59%637,74K15:15:58 
 Terna5,0955,1005,055+0,035+0,69%2,27M15:16:20 
 UnipolSai Assicurazioni1,9811,9851,969-0,001-0,05%1,01M15:15:13 
 Mediobanca9,1359,1609,055+0,010+0,11%1,15M15:16:13 
 Banco Bpm3,1363,1503,098-0,008-0,25%8,64M15:17:15 
 Mediaset3,0363,0803,036-0,034-1,11%1,56M15:17:10 
 Saipem3,28803,35403,2500-0,0500-1,50%6,63M15:15:49 
 Luxottica45,6245,7745,44+0,07+0,15%206,94K15:15:46 
 Azimut17,1017,1916,99+0,02+0,12%400,88K15:15:34 
 Exor51,9552,2551,90-0,05-0,10%138,69K15:06:57 
 Campari6,536,536,43+0,07+1,01%1,04M15:17:13 
 Bper Banca4,3264,3344,204+0,072+1,69%3,15M15:15:55 
 S. Ferragamo22,0922,2922,06-0,13-0,59%304,21K15:17:18 
 Banca Generali27,9428,0227,71+0,14+0,50%110,95K15:12:06 
 Freni Brembo14,6614,6614,53+0,07+0,48%193,41K15:13:27 
 Recordati39,7539,9139,59+0,04+0,10%145,91K15:16:03 
 Yoox Net-A-Porter Group32,5132,8132,00-0,19-0,58%276,11K15:14:59 
 STMicro17,25017,25016,900+0,370+2,19%2,16M15:16:41 
 CNH Industrial NV10,19010,21010,120-0,010-0,10%979,16K15:13:53 
 Moncler SpA24,8124,9224,64+0,03+0,12%362,42K15:13:29 
 FinecoBank7,347,357,25+0,02+0,27%461,09K15:09:11 
 Poste Italiane6,1756,2206,165-0,035-0,56%1,63M15:16:52 
 Ferrari NV97,6097,9597,20+0,15+0,15%142,94K15:17:13 
 Italgas4,9164,9344,828+0,086+1,78%1,52M15:17:19 

Notizie Mercato Azionario

Dieselgate: stampa, Fca accusata reticenza
Dieselgate: stampa, Fca accusata reticenza Da Ansa - 23.10.2017

(ANSA) - PARIGI, 23 OTT - Fiat Chrysler Automobiles (MI:FCHA) (Fca) è sospettata di aver ostacolato l'inchiesta francese sul dieselgate. Lo scrive Le Monde secondo cui il ...

Analisi & Opinioni Mercato Azionario

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Capitaliz. Mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Capitaliz. Mercato Ora
Lunedì 23 Ottobre 2017
Abertis (ABE) -- /  0,30 -- /  1,57B 18,88B
Arconic Inc (ARNC) 0,25 /  0,27 3,24B /  3,09B 13,08B
Bank Tabungan (BTPN) -- /  78,17 -- /  2,55B 14.801,62B
Bank Tabungan Negara (BBTN) -- /  71,53 -- /  2,65B 32.081,35B
British American Tobacco (BATO) -- /  0,58 -- /  947,3M 12,10B
Dfm (DFM) -- /  0,01 -- /  70,97M 9,44B
Doha bk ltd (DOBK) -- /  0,87 -- /  702,8M 8,49B
Du (DU) -- /  -- -- /  3,28B 24,69B
El Puerto de Liverpool C (LIVEPOLC1) 0,94 /  1,21 27,07B /  27,05B 192,88B
Enel Generacion Chile (ENGX) -- /  -- -- /  -- 4.689,68B
Gmexico (GMEXICOB) 1,14 /  1,21 2,54B /  2,61B 471,78B
Grupo Aeroportuario del Pacifico B (GAPB) -- /  1,78 -- /  3,06B 102,42B
Grupo LALA SA de CV (LALAB) -- /  0,39 -- /  14,95B 76,18B
Gs Retail (007070) -- /  922,56 -- /  2,24B 2.683,45B
HTC Corp (2498) -- /  -1,94 -- /  17,03B 57,84B
Halliburton (HAL) 0,42 /  0,37 5,44B /  5,35B 37,77B
Hanssem (009240) -- /  1.628,53 -- /  554,1M 3.941,93B
Hasbro (HAS) 2,05 /  1,94 1,79B /  1,78B 12,28B
Havells India (HVEL) -- /  2,19 -- /  15,24B 342,18B
Home Product Center (HMPRO) -- /  0,06 -- /  14,89B 163,07B
Huvis (079980) -- /  -- -- /  -- 270,14B
Hyundai Development Co (012630) -- /  1.418,73 -- /  1,33B 2.815,60B
Hyundai-Rotem (064350) -- /  128,43 -- /  718,4M 1.521,50B
Idea Cellular (IDEA) -- /  -3,05 -- /  93,22B 329,15B
Illinois Tool Works (ITW) 1,71 /  1,65 3,62B /  3,57B 53,35B
Italgas (IG) -- /  -- -- /  269,6M 3,91B
Kernel Holding (KER) -- /  -- -- /  490,6M 3,98B
Kimberly-Clark (KMB) 1,60 /  1,54 4,64B /  4,66B 40,08B
Kinsus Tech (3189) -- /  1,33 -- /  6,33B 31,98B
Korea Aerospac (047810) -- /  552,53 -- /  713,4M 5.692,55B
Korea Zinc Inc (010130) -- /  9.373,3 -- /  1,62B 10.208,67B
Koza Altin (KOZAL) -- /  -- -- /  270,6M 5,07B
Kukdo Chemical (007690) -- /  -- -- /  -- 329,46B
LG Hausys (108670) -- /  2.567,98 -- /  788,4M 882,49B
Mando Corp (204320) -- /  4.059,77 -- /  1,37B 2.793,95B
Maxis (MXSC) -- /  0,06 -- /  2,20B 44,60B
Motor Sich (MSICH) -- /  -- -- /  -- 6,13B
OMA B (OMAB) 1,47 /  1,44 1,88B /  1,77B 33,31B
Orange Belgium (OBEL) -- /  0,32 -- /  307,0M 1,18B
PINFRA (PINFRA) -- /  2,78 -- /  2,60B 76,98B
Philips (PHG) -- /  0,33 -- /  4,25B 33,31B
Powertech Tech (6239) -- /  2,1 -- /  15,54B 72,62B
Public Bank (PUBM) -- /  0,35 -- /  2,65B 79,43B
Raysut cement co (RCCI) -- /  -- 17,30M /  -- 180,80M
SK Materials (036490) -- /  2.803,39 -- /  139,5M 1.874,32B
Samsung SDS Co Ltd (018260) -- /  1.719,51 -- /  2,32B 15.127,36B
Seagate Technology (STX) 0,96 /  0,85 2,63B /  2,79B 10,06B
Siliconware (2325) -- /  0,86 -- /  22,70B 149,90B
State Street (STT) 1,71 /  1,62 2,97B /  2,94B 37,07B
T-Mobile US Inc (TMUS) 0,63 /  0,46 10,02B /  10,01B 50,25B
TAV Havalimanlar (TAVHL) -- /  1,11 -- /  305,0M 6,71B
Unid (014830) -- /  -- -- /  -- 410,27B
VF (VFC) 1,23 /  1,12 3,51B /  3,39B 26,13B
Vaisala A (VAIAS) -- /  -- -- /  84,50M 670,42M
Vakif Bankasi (VAKBN) -- /  0,23 -- /  2,46B 16,13B
West Fraser (WFT) -- /  1,18 -- /  1,27B 5,65B
Whirlpool (WHR) -- /  3,94 -- /  5,51B 13,32B
Yaskawa Electric Corp. (6506) -- /  36,61 -- /  -- 1.076,10B
Zions (ZION) -- /  0,73 -- /  666,5M 9,45B
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email