Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
La ricerca non ha prodotto risultati
Titoli dalle Borse Mondiali
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Telecom Italia | 0,5294 | 0,5326 | 0,5178 | +0,0158 | +3,08% | 70,43M | 12:49:00 | ||
| Fiat | 12,978 | 13,048 | 12,868 | -0,048 | -0,37% | 3,83M | 12:48:11 | ||
| Generali | 15,31 | 15,31 | 15,22 | +0,08 | +0,49% | 949,65K | 12:47:53 | ||
| Snam Rete | 4,185 | 4,196 | 4,164 | 0,000 | 0,00% | 1,61M | 12:47:21 | ||
| Pirelli & C | 6,01 | 6,11 | 5,98 | -0,06 | -1,02% | 665,02K | 12:47:03 | ||
| Ubi Banca | 2,3380 | 2,3560 | 2,3000 | +0,0350 | +1,52% | 5,42M | 12:48:02 | ||
| Prysmian | 18,71 | 18,96 | 18,68 | -0,13 | -0,69% | 486,71K | 12:46:13 | ||
| Intesa | 2,069 | 2,080 | 2,050 | +0,022 | +1,07% | 65,36M | 12:48:28 | ||
| UniCredit | 11,5120 | 11,5680 | 11,2320 | +0,2880 | +2,57% | 12,47M | 12:48:52 | ||
| Leonardo | 8,928 | 9,008 | 8,918 | +0,024 | +0,27% | 607,32K | 12:46:41 | ||
| Enel | 5,260 | 5,266 | 5,220 | +0,024 | +0,46% | 7,07M | 12:47:33 | ||
| Tenaris | 11,86 | 11,93 | 11,81 | +0,06 | +0,51% | 1,04M | 12:48:08 | ||
| ENI | 15,13 | 15,20 | 15,08 | +0,01 | +0,08% | 3,43M | 12:48:28 | ||
| Unipol Gruppo | 3,961 | 3,989 | 3,937 | -0,011 | -0,28% | 627,05K | 12:48:28 | ||
| Buzzi Unicem | 16,92 | 16,95 | 16,79 | +0,11 | +0,62% | 83,99K | 12:47:11 | ||
| A2A | 1,588 | 1,591 | 1,578 | +0,008 | +0,47% | 1,77M | 12:47:01 | ||
| Atlantia | 20,94 | 21,02 | 20,83 | -0,02 | -0,10% | 200,48K | 12:45:32 | ||
| Terna | 5,352 | 5,362 | 5,336 | 0,000 | 0,00% | 679,50K | 12:48:21 | ||
| UnipolSai Assicurazioni | 2,167 | 2,179 | 2,157 | -0,003 | -0,14% | 1,20M | 12:42:34 | ||
| Mediobanca | 8,318 | 8,390 | 8,272 | +0,012 | +0,14% | 1,11M | 12:46:31 | ||
| Banco Bpm | 1,977 | 1,994 | 1,934 | +0,027 | +1,37% | 23,62M | 12:48:43 | ||
| Saipem | 4,2580 | 4,3040 | 4,2540 | +0,0180 | +0,42% | 3,63M | 12:47:20 | ||
| Azimut | 12,28 | 12,33 | 12,07 | +0,21 | +1,74% | 802,82K | 12:46:58 | ||
| Exor | 56,24 | 56,66 | 56,08 | -0,14 | -0,25% | 98,85K | 12:47:19 | ||
| Campari | 8,17 | 8,25 | 8,17 | -0,03 | -0,31% | 424,39K | 12:48:45 | ||
| Bper Banca | 3,496 | 3,577 | 3,454 | -0,028 | -0,79% | 6,37M | 12:48:31 | ||
| DiaSorin | 85,75 | 85,75 | 84,60 | +0,55 | +0,65% | 38,42K | 12:48:18 | ||
| S. Ferragamo | 18,70 | 18,76 | 18,33 | +0,28 | +1,49% | 337,94K | 12:46:04 | ||
| Amplifon SpA | 16,190 | 16,440 | 16,130 | -0,150 | -0,92% | 122,63K | 12:43:57 | ||
| Banca Generali | 22,16 | 22,22 | 21,84 | +0,16 | +0,73% | 164,94K | 12:42:27 | ||
| Freni Brembo | 10,12 | 10,22 | 10,09 | -0,10 | -0,98% | 384,05K | 12:46:12 | ||
| Recordati | 34,09 | 34,20 | 33,52 | +0,26 | +0,77% | 101,86K | 12:47:52 | ||
| STMicro | 14,615 | 14,745 | 14,600 | -0,105 | -0,71% | 1,05M | 12:48:17 | ||
| Juventus | 1,3950 | 1,4080 | 1,3860 | +0,0150 | +1,09% | 5,77M | 12:48:53 | ||
| CNH Industrial NV | 9,362 | 9,454 | 9,350 | -0,058 | -0,62% | 841,44K | 12:47:20 | ||
| Moncler SpA | 34,84 | 35,21 | 34,29 | +0,49 | +1,43% | 259,38K | 12:47:37 | ||
| FinecoBank | 10,60 | 10,73 | 10,43 | +0,15 | +1,44% | 814,78K | 12:48:07 | ||
| Poste Italiane | 7,776 | 7,786 | 7,726 | +0,030 | +0,39% | 918,20K | 12:48:41 | ||
| Ferrari NV | 112,00 | 112,10 | 110,15 | +0,70 | +0,63% | 168,87K | 12:48:43 | ||
| Italgas | 5,214 | 5,244 | 5,206 | -0,012 | -0,23% | 380,28K | 12:42:38 |
Notizie mercato azionario
Giorgetti: vedremo in prossimi mesi se servirà manovra correttiva
Da Reuters - 18.02.2019
MILANO (Reuters) - Il governo verificherà "nei prossimi mesi" se servirà una manovra correttiva per rispettare gli obiettivi di deficit e debito concordati con la...
Gb, 7 parlamentari lasciano partito laburista per gestione Brexit e antisemitismo
Da Reuters - 18.02.2019
LONDRA (Reuters) - Sette parlamentari laburisti hanno lasciato oggi il partito a causa dell'approccio del leader Jeremy Corbyn alla Brexit e accusandolo di aver permesso la...
Banche, Giorgetti: Gacs sarà rinnovata dopo scadenza marzo
Da Reuters - 18.02.2019
MILANO (Reuters) - La Gacs, la garanzia pubblica sulla cartolarizzazione di sofferenze bancarie, sarà rinnovata dopo la scadenza di inizio marzo, secondo il sottosegretario alla...
Analisi e opinioni mercati azionari
Tenaris: reazione del titolo alle ultime 12 trimestrali
Da Lorenzo Riccio - 18.02.2019
Tenaris (MI:TENR) (TS) Questa analisi è basata sulla reazione del prezzo delle azioni della società alla pubblicazione degli ultimi 12 bilanci trimestrali. I risultati contenuti in...
Azionario americano quali spunti ci offre a fine settimana
Da Christian Ciuffa - 15.02.2019
Giornata molto interessante per il mercato azionario USA, vediamo una video analisi su Apple (NASDAQ:AAPL) per vedere dove aspettarcil ritest, Qualcomm (NASDAQ:QCOM) quali spunti operativi ci offre...
ENI: i conti 2018 mettono le ali alle quotazioni
Da Francesco Cerulo - 15.02.2019
2
In data odierna sono stati pubblicati i dati relativi all'esercizio 2018 di Eni (MI:ENI), che hanno fatto registrare delle ottime performance di natura fondamentale per la società del cane a...
Calendario Rilascio Utili
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
| Lunedì 18 Febbraio 2019 | ||||||||
| ACC (ACC) | 12,31 | / 14,42 | 38,96B | / 37,99B | 250,35B | |||
| AEC Securities (AEC) | -- | / -- | -- | / -- | 661,09M | |||
| ANZ Banking (ANZ) | -- | / -- | -- | / -- | 76,99B | |||
| Ad Plastik (ADPL) | -- | / -- | -- | / -- | 727,63M | |||
| Advanced Info Tech (AIT) | -- | / -- | -- | / -- | 67,24B | |||
| Afyon Cimento (AFYON) | -- | / -- | -- | / -- | 464,00M | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 457,74B | |||
| Air arabia (AIRA) | -0,24 | / 0,01 | 1,02B | / 917,51M | 4,31B | |||
| Aktia Bank (AKTIA) | 0,09 | / 0,11 | -- | / 49,95M | 637,13M | |||
| Al Mazaya Hlding (MAZA) | -- | / -- | -- | / -- | 44,39M | |||
| Alcatel Lucent (ALCTL) | -- | / -- | -- | / -- | 270,13M | |||
| Altium (ALU) | -- | / -- | -- | / -- | 3,53B | |||
| Amata VN (AMATAV) | -- | / -- | -- | / -- | 4,72B | |||
| Ambuja Cements (ABUJ) | -- | / 1,51 | -- | / 29,17B | 393,16B | |||
| Amore Group (002790) | -- | / 201,69 | -- | / 1.415,33B | 5,11T | |||
| Amorepacific (090430) | -- | / 40,45 | -- | / 1.229,41B | 12,76T | |||
| Amtran Tech (2489) | -- | / 0,3 | -- | / 5.596M | 9,53B | |||
| Ansell (ANN) | -- | / 0,47 | -- | / 743,00M | 3,59B | |||
| Aramex (ARMX) | 0,10 | / 0,11 | -- | / 1,42B | 6,18B | |||
| Aristo. Leisure (ALL) | -- | / -- | -- | / -- | 15,84B | |||
| Asefa (ASEFA) | -- | / -- | -- | / -- | 2,74B | |||
| Asia Plus (ASP) | 0,01 | / -- | 388,9M | / -- | 7,08B | |||
| Asia Sermkij Leasing (ASK) | -- | / -- | -- | / -- | 8,55B | |||
| Asiana Airline (020560) | -- | / -7,99 | -- | / 1.744,76B | 905,09B | |||
| Asustek (2357) | -- | / 0,44 | -- | / 97,01B | 169,35B | |||
| BIG Camera (BIG) | -- | / 0,04 | -- | / 1.797M | 4,87B | |||
| BLOM Bank DRC (BLBDF) | -- | / -- | -- | / -- | 1,85B | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / 272,00M | 1,85B | |||
| BNK Financial Group (138930) | -- | / 89,12 | -- | / 612,29B | 2,40T | |||
| Banco Del Bajio (BBAJIOO) | 4,28 | / 1,10 | 22,62B | / 3,32B | 43,84B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 20,05B | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 1,81B | |||
| Bank Maybank Indonesia (BNII) | 9,14 | / -- | 4.541,3B | / -- | 19,66T | |||
| Bank Pembangunan Timur (BJTM) | 13,39 | / -- | 1.518,6B | / -- | 10,78T | |||
| Bank Rakyat Persero (BBRI) | 72,64 | / 71,16 | 37.148,4B | / 26.035,45B | 469,39T | |||
| Bank of Ayudhya (BAY) | 0,83 | / 0,86 | 37,38B | / 28,32B | 275,84B | |||
| Banregio Grupo Financiero O (RA) | 9,75 | / 2,55 | 17,07B | / 2,35B | 32,99B | |||
| Banvitas (BANVT) | -- | / -- | -- | / -- | 1,08B | |||
| Barwa real est (BRES) | -- | / 0,45 | -- | / 424,8M | 14,94B | |||
| Bioland Ltd (052260) | -- | / -- | -- | / 30,7B | 244,50B | |||
| Boryung Pharm (003850) | -- | / -- | -- | / 113,65B | 428,81B | |||
| Brambles (BXB) | -- | / -- | -- | / -- | 17,91B | |||
| British Land Company (BLND) | -- | / -- | -- | / -- | 5,63B | |||
| Burgan Bank (BURG) | -- | / -- | -- | / 68M | 712,50M | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / -- | 1,60B | |||
| CB First Investment Bank AD (5F4) | -- | / -- | -- | / -- | 412,50M | |||
| CJ CGV (079160) | -- | / 557,00 | -- | / 467,02B | 849,63B | |||
| CJ Freshway (051500) | -- | / 378.50 | -- | / 689,48B | 389,39B | |||
| CJ Korea Express (000120) | -- | / 2.007,54 | -- | / 2.518,15B | 3,21T | |||
| CJ O Shopping (035760) | -- | / 2.385,00 | -- | / 1.169,83B | 4,35T | |||
| CPT Drives (CPT) | -- | / -- | -- | / -- | 963,00M | |||
| Calmp Electronics (CCET) | -- | / -- | -- | / -- | 8,24B | |||
| Canfor (CFP) | -- | / -0,12 | -- | / 1,03B | 1,98B | |||
| Cemtas (CEMTS) | 0,12 | / -- | 203,6M | / -- | 561,42M | |||
| Chateau (2722) | -- | / -- | -- | / -- | 3,14B | |||
| China Steel (2002) | -- | / 0,35 | -- | / 99,93B | 387,69B | |||
| City Of London IT (CTY) | -0,44 | / -- | -148,9M | / -- | 1,49B | |||
| Cj Hellovision (037560) | -- | / 22,00 | -- | / 298,77B | 758,98B | |||
| Clipan Finance (CFIN) | -- | / -- | -- | / -- | 1,29T | |||
| Core Logic (048870) | -- | / -- | -- | / -- | 121,17B | |||
| Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 147,56B | |||
| Country Group Hold (CGH) | -- | / -- | -- | / -- | 4,34B | |||
| Coway (021240) | -- | / 1.284,62 | -- | / 711,66B | 6,36T | |||
| Cresud SA (CRES) | -- | / -- | -- | / -- | 260,09B | |||
| DXB Entertainments (DXBE) | -- | / -0,06 | -- | / 206M | 1,95B | |||
| Daelim C&S (004440) | -- | / -- | -- | / -- | 148,96B | |||
| Daewoong (003090) | -- | / -- | -- | / -- | 863,69B | |||
| Darwin Precision (6120) | -- | / 0,33 | -- | / 5,16B | 13,51B | |||
| Delta Electronics (DELTA) | -- | / 1,07 | -- | / 13,53B | 89,19B | |||
| Delta Electronics Taiwan (2308) | -- | / 2,04 | -- | / 64,72B | 400,02B | |||
| Devsisters (194480) | -- | / -- | -- | / -- | 97,70B | |||
| Deyaar (DEYR) | -- | / -- | -- | / -- | 2,07B | |||
| Dfm (DFM) | 0,00 | / 0,01 | 75,24M | / 150,37M | 6,34B | |||
| Dgb Financial (139130) | -- | / 1.050,56 | -- | / 359,32B | 1,49T | |||
| Dialog (DIAL) | 0,02 | / 0,03 | 609,6M | / 609,6M | 18,27B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1,29B | 17,30B | |||
| Digital Telecom (DIFu) | -- | / 0,26 | -- | / 3.087M | 142,64B | |||
| Dixons Carphone (DC) | -- | / -- | -- | / -- | 1,55B | |||
| Dong-A St (170900) | -- | / 617,00 | -- | / 143,48B | 869,15B | |||
| Doosan Engine (082740) | -- | / -97.83 | -- | / 148,8B | 151,52B | |||
| DoubleU Games (192080) | -- | / 1.820,55 | -- | / 133,92B | 1.078,42B | |||
| Drake & scull (DSI) | -- | / -- | -- | / -- | 396,27M | |||
| Dynasty Ceramic (DCC) | -- | / -- | -- | / 1.963M | 14,10B | |||
| E-Mart (139480) | -- | / 2.097,84 | -- | / 4.161,89B | 5,00T | |||
| EDT (3038) | -- | / 0,21 | -- | / 753,00M | 1,87B | |||
| ERBOSAN (ERBOS) | -- | / -- | -- | / -- | 348,96M | |||
| Eastern Polymer (EPG) | 0,08 | / 0,08 | 2,74B | / 2,74B | 20,30B | |||
| Eastern Water (EASTW) | -- | / -- | -- | / -- | 17,97B | |||
| Electricity Generating (EGCO) | -- | / 4,49 | -- | / 11,01B | 140,57B | |||
| Emaar Malls (EMAA) | 0,04 | / 0,05 | -- | / 1,18B | 20,82B | |||
| Emaar properti (EMAR) | 0,25 | / 0,34 | -- | / 6,12B | 30,07B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 6,81B | |||
| Equifax (EFX) | -- | / 1,32 | -- | / 839,52M | 13,18B | |||
| Eusu Holdings (000700) | -- | / -- | -- | / 108,10B | 187,93B | |||
| FSP (3015) | -- | / -- | -- | / -- | 3,78B | |||
| Faurecia (EPED) | -- | / 2.70 | -- | / 4,88B | 5,41B | |||
| Firetrade Engineering (FTE) | -- | / -- | -- | / -- | 1,31B | |||
| Flytech (6206) | -- | / 1,23 | -- | / 1,37B | 10,29B | |||
| FocalTech (3545) | -- | / 0,13 | -- | / 2,25B | 6,16B | |||
| Fondul Proprietatea (FP) | 0,00 | / -- | 4,56M | / -- | 6,68B | |||
| Ford Otosan (FROTO) | 1,17 | / 1,30 | 10,05B | / 9,66B | 18,84B | |||
| Formosa Plastics (1301) | -- | / 0,29 | -- | / 51,82B | 652,49B | |||
| Frances (FRAN) | -- | / 5,63 | -- | / 12,26B | 299,71B | |||
| Frasers Property Thailand (FPT) | -- | / -- | -- | / -- | 27,15B | |||
| Fursys (016800) | -- | / -- | -- | / 76B | 293,74B | |||
| GWA Group Ltd (GWA) | -- | / -- | -- | / 221,00M | 881,59M | |||
| Gkl (114090) | -- | / 321,00 | -- | / 125,22B | 1,45T | |||
| Global Power Synergy (GPSC) | 0,32 | / 0,46 | 5,84B | / 6.351M | 95,14B | |||
| Global Yatirim (GLYHO) | -- | / -- | -- | / -- | 1,07B | |||
| Grupo Financiero Inbursa (GFINBURO) | 2,56 | / 0,66 | 77,64B | / 9,43B | 180,55B | |||
| Gulf Finance Group (GFHK) | -- | / -- | -- | / -- | 265,42M | |||
| Gulf navigatio (GNAV) | -- | / -- | -- | / -- | 726,18M | |||
| HHIC Holdings (003480) | -- | / -- | -- | / -- | 87,40B | |||
| HNFHC (2880) | -- | / 0,31 | -- | / 11.080M | 212,98B | |||
| HTC Corp (2498) | -- | / -2,27 | -- | / 5,19B | 29,40B | |||
| Halk GYO (HLGYO) | 0,39 | / -- | 48,84M | / -- | 625,36M | |||
| Halla Holdings Corp (060980) | -- | / 1,909 | -- | / 241,3B | 444,04B | |||
| Han Kook Steel (025890) | -- | / -- | -- | / -- | 25,41B | |||
| Hankook Shell Oil (002960) | -- | / -- | -- | / -- | 434,20B | |||
| Hankuk Paper (002300) | -- | / -- | -- | / -- | 94,41B | |||
| Hanmi Pharm Co (128940) | -- | / 560,17 | -- | / 288,09B | 5,36T | |||
| Hannstar Display (6116) | -- | / 0,10 | -- | / 3,88B | 21,86B | |||
| Hansol Paper Co Ltd (213500) | -- | / -- | -- | / 473,1B | 399,45B | |||
| Hd Home Shoppi (057050) | -- | / 2.788,00 | -- | / 268,25B | 1,23T | |||
| Hotel Shilla (008770) | -- | / 829,47 | -- | / 1.191,86B | 2,93T | |||
| Humax Holdings (028080) | -- | / -- | -- | / -- | 39,03B | |||
| Hyundai Department (069960) | -- | / 2.931,72 | -- | / 558,46B | 2,14T | |||
| Hyundai Engineering & Const (000720) | 675,09 | / 744,07 | 4.582B | / 4.506,75B | 6,99T | |||
| Hyundai Glovis (086280) | -- | / 3.577,50 | -- | / 4.471,85B | 5,19T | |||
| Hyundai Hcn (126560) | -- | / 84.50 | -- | / 71,9B | 471,46B | |||
| IMPACT Growth RE (IMPACTu) | 0,28 | / -- | 693,7M | / -- | 29,80B | |||
| IRSA Propiedades (IRCP) | -- | / 6,55 | -- | / 2,02B | 110,69B | |||
| Ilsung Pharm (003120) | -- | / -- | -- | / -- | 128,06B | |||
| Innolux (3481) | -- | / 0,02 | -- | / 70,76B | 98,53B | |||
| Inoue Rubber (IRC) | 0,35 | / -- | 1,43B | / -- | 3,86B | |||
| Interpark Holdings (035080) | -- | / 82,00 | -- | / 936,00B | 137,97B | |||
| Intouch Holdings (INTUCH) | -- | / 1,02 | -- | / 1,56B | 174,75B | |||
| Irsa (IRSA) | -- | / -- | -- | / -- | 309,04B | |||
| Is GYO (ISGYO) | 0,26 | / -- | 111,7M | / -- | 1,03B | |||
| Isu Chemical Co (005950) | -- | / 700.68 | -- | / 378,3B | 145,24B | |||
| Itausa (ITSA4) | -- | / 0,32 | -- | / 2,68B | 135,16B | |||
| Jazeera Airways (JAZK) | -- | / -- | -- | / -- | 148,00M | |||
| Jeju Air Co Ltd (089590) | -- | / 648.06 | -- | / 317,94B | 881,06B | |||
| Jeju Bank (006220) | -- | / -- | -- | / 32,3B | 157,43B | |||
| Jiangsu Hengrui (600276) | 0,31 | / 0,28 | -- | / 4,47B | 246,33B | |||
| Joymax (101730) | -- | / -- | -- | / -- | 53,16B | |||
| Jusung Engineering (036930) | -- | / 43,00 | -- | / 84,8B | 345,95B | |||
| KB Financial Group (105560) | -- | / 1.282,23 | -- | / 2.662B | 18,24T | |||
| KG Inicis (035600) | -- | / 389,00 | -- | / 273B | 419,80B | |||
| KIA Motors (000270) | -- | / 678,94 | -- | / 14.068,25B | 14,27T | |||
| KT&G Corp (033780) | -- | / 1.349,59 | -- | / 1.059,23B | 12,59T | |||
| Kepco (015760) | -- | / -1.318,99 | -- | / 15.252,22B | 10,66T | |||
| Kepco Plant S& (051600) | -- | / 761.31 | -- | / 356,1B | 1,60T | |||
| King Yuan (2449) | -- | / 0,44 | -- | / 5,44B | 28,06B | |||
| Kinko Optical (6209) | -- | / -- | -- | / -- | 5,23B | |||
| Kinsus Tech (3189) | -- | / 0,85 | -- | / 6,54B | 20,92B | |||
| Kogas (036460) | -- | / 2.643,69 | -- | / 7.660,51B | 4,71T | |||
| Kolon Industries Inc (120110) | -- | / 1.443,00 | -- | / 1.301,9B | 1,65T | |||
| Kook Soon Dang (043650) | -- | / -- | -- | / -- | 68,40B | |||
| Korea Aerospac (047810) | -- | / 41,07 | -- | / 792,27B | 3,52T | |||
| Korea Cast Pip (000970) | 141,50 | / -- | 115,7B | / -- | 228,02B | |||
| Korea Investment Holdings (071050) | -- | / 770,54 | -- | / 333,38B | 3,27T | |||
| Korea Petro Chem (006650) | -- | / 7.833,36 | -- | / 613,53B | 1,10T | |||
| Korea Zinc Inc (010130) | -- | / 7.823,39 | -- | / 1.664,49B | 7,68T | |||
| Kr District He (071320) | -- | / 6,758 | -- | / 753,63B | 665,78B | |||
| Krung Thai Bank (KTB) | 0,44 | / 0,46 | 39,93B | / 29,36B | 269,74B | |||
| Ktb Invest&Sec (030210) | -- | / -- | -- | / -- | 197,23B | |||
| Kuala Lumpur Kepong (KLKK) | -- | / 0,26 | -- | / 4,82B | 26,35B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 444,8B | 431,97B | |||
| Kumho Tire (073240) | -- | / -265.00 | -- | / 735B | 1,45T | |||
| Kuwait Telecm Co (VIVA) | 0,03 | / -- | 73,10M | / -- | 427,46M | |||
| Kyungdong Gas (012320) | -- | / -- | -- | / -- | 109,68B | |||
| Kyungdong Pharm (011040) | -- | / -- | -- | / 50,1B | 258,09B | |||
| LG International Corp (001120) | -- | / 1.242 | -- | / 2.711,5B | 680,40B | |||
| LG Uplus (032640) | -- | / 172,37 | -- | / 3.186,27B | 6,53T | |||
| LH Financial (LHFG) | 0,04 | / -- | 2,68B | / -- | 31,78B | |||
| LIG Nex1 Co Ltd (079550) | -- | / 191,41 | -- | / 412,28B | 811,80B | |||
| LS Corp (006260) | -- | / 2.166,00 | -- | / 2.502,63B | 1,54T | |||
| LS Industrial Systems (010120) | -- | / 1.006 | -- | / 623,14B | 1,52T | |||
| Laan & Spar Bank (LASP) | 8,42 | / -- | 245,9M | / -- | 1,60B | |||
| Lotte Chemical Corp (011170) | -- | / 6.965,07 | -- | / 3.816,67B | 10,71T | |||
| Lotte Fine Chemical (004000) | -- | / 1.507 | -- | / 334,33B | 1,27T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 53,8B | 3,49T | |||
| Malaysia Airport (MAHB) | -- | / 0,03 | -- | / 1,25B | 13,17B | |||
| Maxis (MXSC) | 0,03 | / 0,06 | -- | / 2,28B | 43,38B | |||
| Maybank Kim Eng (MBKET) | 0,14 | / -- | 580,0M | / -- | 6,51B | |||
| Mercantil Servicios Fin A (MVZa) | -- | / -- | -- | / -- | 1,46T | |||
| Mercantil Servicios Fin B (MVZb) | -- | / -- | -- | / -- | 1,49T | |||
| Meritz Sec (008560) | -- | / 153,00 | -- | / 255,51B | 2,65T | |||
| Metro Holding (METRO) | -- | / -- | -- | / -- | 234,00M | |||
| Mezzan Holding Co (MEZZ) | -- | / -- | -- | / 50M | 129,20M | |||
| Microelectronics Tech (2314) | -- | / 0,86 | -- | / 3,02B | 4,70B | |||
| Minor Intl (MINT) | -- | / 0,27 | -- | / 30,16B | 523,09B | |||
| Mirae Asset Daewoo (006800) | -- | / 27,22 | -- | / 327,08B | 5,14T | |||
| Moatech (033200) | -5,78 | / -- | 9,94B | / -- | 42,76B | |||
| Moorim Paper (009200) | -- | / -- | -- | / -- | 124,62B | |||
| Muangthai Capital (MTC) | -- | / 0,49 | -- | / 2,7B | 102,29B | |||
| NH Invest (005940) | -- | / 175,12 | -- | / 241,08B | 3,73T | |||
| NIB Holdings (NHF) | -- | / 0,16 | -- | / 1.034M | 2,58B | |||
| NS Shopping (138250) | -- | / 268.00 | -- | / 119,9B | 436,66B | |||
| Namhae Chemical (025860) | -- | / -- | -- | / -- | 652,10B | |||
| National Bank Kt (NBKK) | 0,02 | / 0,02 | 221M | / 224,79M | 5,32B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 114,25B | |||
| Netas Telekom (NETAS) | -- | / -- | -- | / -- | 482,59M | |||
| Nexen Tire (002350) | 290,76 | / 274,30 | 487,9B | / 495,6B | 913,55B | |||
| Nhn Entertain (181710) | -- | / 553,82 | -- | / 354,02B | 1,37T | |||
| Nok Airlines (NOK) | -- | / -- | -- | / -- | 5,23B | |||
| Nongshim (004370) | -- | / 3.916,01 | -- | / 569,71B | 1,60T | |||
| OceanaGold (OGC) | -- | / 0,04 | -- | / 244,48M | 2,67B | |||
| Optimax Tech (3051) | -- | / -0,01 | -- | / 604M | 1,13B | |||
| Orion (001800) | -- | / 5.512,91 | -- | / 493,45B | 1,18T | |||
| Otokar (OTKAR) | 10,43 | / -- | 870,0M | / 925,06M | 2,69B | |||
| PTT Global Chemical (PTTGC) | -- | / 1,15 | -- | / 110,49B | 312,23B | |||
| Paradise (034230) | -- | / -20,51 | -- | / 226,05B | 1,57T | |||
| Parq Arauco (PAR) | 63,15 | / 56,58 | 54,83B | / 51,47B | 1,67T | |||
| Patrizia Immobilien (PATGn) | -- | / -- | -- | / -- | 1,79B | |||
| Petronas Dagangan (PETR) | -- | / -- | -- | / -- | 26,62B | |||
| Poongsan (103140) | -- | / 382,50 | -- | / 736,19B | 815,17B | |||
| Poongsan Holdi (005810) | -- | / 2.248 | -- | / 84,40B | 247,67B | |||
| Precious Shipping (PSL) | 0,09 | / 0,06 | 1,34B | / 1.269M | 13,64B | |||
| Procter & Gamble Hygiene (PROC) | 38,24 | / 48,30 | 8,18B | / 8,35B | 17,58T | |||
| Pruksa (PSH) | -- | / 0,74 | -- | / 14,05B | 39,18B | |||
| Public Bank (PUBM) | -- | / 0,36 | -- | / 3.000M | 97,05B | |||
| Qa elec & wate (QEWC) | 3,46 | / 2,77 | 585,9M | / 598,00M | 19,71B | |||
| Radiant (6176) | -- | / 2,99 | -- | / 16,8B | 44,08B | |||
| Ratchaburi Electricity (RATCH) | -- | / 0,91 | -- | / -- | 160,95B | |||
| Ratchthani Leasing (THANI) | 0,15 | / -- | 1,01B | / -- | 21,44B | |||
| Reckitt Benckiser (RB) | -- | / 196.78 | -- | / 3,31B | 44,72B | |||
| S 11 (S11) | -- | / -- | -- | / -- | 4,51B | |||
| S N Nuclearele (ROSNN) | -- | / -- | -- | / -- | 2,82B | |||
| S&T Holdings (036530) | -- | / -- | -- | / -- | 207,30B | |||
| S-1 Corp (012750) | -- | / 838,85 | -- | / 524,03B | 3,48T | |||
| SFA Engineering (056190) | -- | / 1.287,00 | -- | / 394,22B | 1,51T | |||
| SFA Semicon (036540) | -- | / -- | -- | / -- | 237,27B | |||
| SK Materials (036490) | -- | / 3.518,29 | -- | / 199,57B | 1,62T | |||
| SKC (011790) | -- | / 973,00 | -- | / 724,65B | 1,49T | |||
| SKC Kolon PI (178920) | -- | / 199,00 | -- | / 46,7B | 1.083,62B | |||
| STX (011810) | -- | / -- | -- | / -- | 328,25B | |||
| Samart Digital (SDC) | -- | / -- | -- | / -- | 4,30B | |||
| Samchully (004690) | -- | / -1,237 | -- | / 1.020,13B | 353,49B | |||
| Samho Intl (001880) | -- | / -- | -- | / 215,6B | 242,87B | |||
| Sampo Corp (1604) | -- | / 0,24 | -- | / 1,92B | 5,18B | |||
| Samsung Electro-Mechanics (009150) | -- | / 2.907,66 | -- | / 2.033,27B | 8,18T | |||
| Samsung SDI (006400) | -- | / 3.908,64 | -- | / 2.716,87B | 16,03T | |||
| Samui Airport (SPFu) | -- | / -- | -- | / -- | 21,95B | |||
| Scanfil (SCANFL) | 0,10 | / 0,08 | -- | / 142,5M | 271,51M | |||
| Semen Indonesia Persero (SMGR) | -- | / 125,82 | -- | / 8.484,63B | 74,14T | |||
| Sermsuk (SSC) | -- | / -- | -- | / -- | 9,57B | |||
| Seven West (SWM) | -- | / -- | -- | / -- | 852,04M | |||
| Shinsegae Food (031440) | -- | / 758,03 | -- | / 317,67B | 358,19B | |||
| Shinsung Delta Tech (065350) | -- | / 210,00 | -- | / 132,00B | 82,77B | |||
| Shinsung Se (011930) | -- | / -- | -- | / 299,9B | 170,72B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 49,90B | |||
| Siam City Cement (SCCC) | -- | / 2,65 | -- | / 14,33B | 69,14B | |||
| Siam Commercial Bank (SCB) | 2,09 | / 2,22 | 56,37B | / 33,93B | 852,27B | |||
| Siam Global (GLOBAL) | -- | / 0,10 | -- | / 6,49B | 74,43B | |||
| Siemens Ltd (SIEM) | -- | / 6,28 | -- | / 28,17B | 3,07T | |||
| Sino Thai Engineering Construction (STEC) | -- | / 0,22 | -- | / 7,1B | 34,31B | |||
| SinoPac Holdings (2890) | -- | / 0,18 | -- | / 11,61B | 120,60B | |||
| Smartgroup Corporation Ltd (SIQ) | -- | / -- | -- | / 128,50M | 1,14B | |||
| Solid (050890) | -- | / -- | -- | / 70,8B | 135,57B | |||
| Sonda (SON) | 4,30 | / 10,17 | 229,7B | / 230,47B | 983,42B | |||
| Spkas Himmerland (JUTBK) | -- | / -- | -- | / -- | 1,55B | |||
| Star Petroleum Refining (SPRC) | -- | / 0,33 | -- | / 46.065M | 47,69B | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 35,30T | |||
| SundayToz (123420) | -- | / 1.071,00 | -- | / 22,2B | 227,76B | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 947,79B | |||
| Susco (SUSCO) | -- | / -- | -- | / -- | 3,12B | |||
| Synnex (2347) | -- | / 1,06 | -- | / 105,93B | 61,80B | |||
| Synopex (025320) | -- | / -- | -- | / -- | 243,60B | |||
| TIPCO Asphalt (TASCO) | -- | / -- | -- | / -- | 22,83B | |||
| TMB Bank (TMB) | 0,04 | / 0,04 | 12,43B | / 8,87B | 99,11B | |||
| TPI Polene (TPIPL) | -- | / -- | -- | / 9.140M | 42,33B | |||
| Taaleri (TAALA) | 0,44 | / 0,35 | 36,99M | / 40,18M | 218,30M | |||
| Tabreed (TABR) | 0,04 | / -- | 356,8M | / 400M | 4,53B | |||
| Taewoong (044490) | -- | / 31,00 | -- | / 93,9B | 212,08B | |||
| Taeyoung Const (009410) | -- | / 1,101 | -- | / 1.149,9B | 867,16B | |||
| Takarek Mortgage Bank (TAKA) | -- | / -- | -- | / -- | 46,63B | |||
| Tat Gida (TATGD) | 0,06 | / -- | 271,8M | / 330M | 530,40M | |||
| Tata Steel Thailand (TSTH) | -0,02 | / -- | 5,47B | / -- | 6,32B | |||
| Teknosa (TKNSA) | -- | / -- | -- | / -- | 335,50M | |||
| Thai Metal Trade (TMT) | -- | / -- | -- | / -- | 5,96B | |||
| Thai Stanley Electric (STANLY) | 7,17 | / 7,17 | 3,95B | / 3,89B | 17,78B | |||
| Thai Steel Cable (TSC) | 0,24 | / -- | 770,5M | / -- | 3,33B | |||
| Thai Union (TU) | -- | / 0,29 | -- | / 35,93B | 87,32B | |||
| Thaicom PCL (THCOM) | -1,82 | / -- | 1,52B | / -- | 7,73B | |||
| Tonymoly Co Ltd (214420) | -- | / 60,00 | -- | / 62,7B | 230,84B | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 70,15M | |||
| TransAlta Renewables Inc. (RNW) | -- | / 0,20 | -- | / 115,5M | 3,18B | |||
| Triple i Logistics (III) | -- | / -- | -- | / -- | 3,17B | |||
| Turk Traktor (TTRAK) | 1,39 | / 1,91 | 907,9M | / 907,17M | 1,79B | |||
| Unicaja Banco (UNI) | 0,01 | / 0,01 | 1,24B | / 245,05M | 1,63B | |||
| United Utilities (UU) | -- | / -- | -- | / -- | 15,61B | |||
| United dvlpmnt (UDCD) | 0,33 | / 0,55 | 339,9M | / 412,4M | 5,41B | |||
| Urbana Property (URBNPFu) | -- | / -- | -- | / -- | 280,80M | |||
| VIA Tech (2388) | -- | / -- | -- | / -- | 13,79B | |||
| WHA Corp (WHA) | -- | / 0,13 | -- | / 4,41B | 60,16B | |||
| WHA Premium Growth (WHARTu) | -- | / -- | -- | / -- | 24,55B | |||
| WICE Logistics (WICE) | -- | / -- | -- | / 480,00M | 2,79B | |||
| Wataniya Palestine Mobile (OORE) | 0,00 | / -- | 24,23M | / -- | 243,19M | |||
| Wave Entertainment (WAVE) | -- | / -- | -- | / -- | 954,62M | |||
| WeMade Entertainment (112040) | -- | / -27,00 | -- | / 29,78B | 578,76B | |||
| Webzen (069080) | -- | / 721,00 | -- | / 57,73B | 605,82B | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 3,94T | |||
| Wngjin Thinkbi (095720) | -- | / 128.00 | -- | / 165,5B | 258,44B | |||
| Wonik Holdings (030530) | -- | / 479,83 | -- | / 112,4B | 335,78B | |||
| Woori Investment (010050) | -- | / -- | -- | / -- | 529,87B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 374,48B | |||
| Zain Mobile Telecommunications (ZAIN) | 0,01 | / -- | -- | / 406,00M | 1,95B | |||
| momo.com (8454) | 2,92 | / 2,78 | 12,39B | / 12,11B | 33,68B | |||
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
