Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Quotazione azioni - listino azionario
Mercati Mondiali
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Telecom Italia | 0,3706 | 0,3792 | 0,3656 | +0,0011 | +0,30% | 129,37M | 17:37:32 | ||
| Stellantis NV | 15,822 | 15,882 | 15,624 | +0,134 | +0,85% | 5,27M | 17:37:32 | ||
| Assicurazioni Generali | 16,7900 | 16,8250 | 16,7150 | +0,0350 | +0,21% | 2,80M | 17:37:32 | ||
| Snam Rete | 5,126 | 5,126 | 5,022 | +0,078 | +1,55% | 8,73M | 17:35:08 | ||
| Pirelli & C | 5,0760 | 5,1000 | 4,9720 | +0,0540 | +1,08% | 2,24M | 17:39:06 | ||
| Prysmian | 30,2000 | 30,5500 | 29,5600 | +0,1100 | +0,37% | 935,59K | 17:37:32 | ||
| Intesa | 2,3200 | 2,3440 | 2,3135 | +0,0065 | +0,28% | 67,36M | 17:37:32 | ||
| UniCredit | 9,6330 | 9,7700 | 9,5900 | +0,0130 | +0,14% | 12,13M | 17:37:41 | ||
| Banca Mediolanum | 8,402 | 8,486 | 8,366 | -0,030 | -0,36% | 1,90M | 17:35:33 | ||
| Leonardo | 6,544 | 6,584 | 6,456 | +0,084 | +1,30% | 3,24M | 17:35:25 | ||
| Enel | 8,055 | 8,077 | 7,955 | +0,093 | +1,17% | 16,62M | 17:37:32 | ||
| Tenaris | 8,78 | 8,83 | 8,67 | +0,07 | +0,85% | 2,72M | 17:37:32 | ||
| Eni SpA | 9,917 | 9,945 | 9,793 | +0,109 | +1,11% | 11,23M | 17:39:36 | ||
| Unipol Gruppo | 4,544 | 4,577 | 4,479 | +0,065 | +1,45% | 3,74M | 17:35:48 | ||
| Buzzi Unicem | 21,980 | 22,140 | 21,870 | +0,080 | +0,37% | 318,20K | 17:35:28 | ||
| A2A | 1,815 | 1,827 | 1,778 | +0,032 | +1,80% | 14,14M | 17:35:34 | ||
| Atlantia | 15,21 | 15,27 | 15,09 | +0,09 | +0,56% | 896,71K | 17:35:17 | ||
| Terna | 6,742 | 6,798 | 6,724 | +0,006 | +0,09% | 4,16M | 17:35:55 | ||
| Mediobanca | 9,994 | 10,040 | 9,944 | +0,002 | +0,02% | 2,06M | 17:37:32 | ||
| Banco Bpm | 2,628 | 2,651 | 2,612 | +0,015 | +0,57% | 5,68M | 17:35:54 | ||
| Saipem | 2,0230 | 2,0420 | 1,9995 | +0,0020 | +0,10% | 7,28M | 17:39:45 | ||
| Azimut | 21,790 | 21,960 | 21,760 | -0,170 | -0,77% | 686,76K | 17:35:37 | ||
| Exor | 67,88 | 68,12 | 66,98 | +0,66 | +0,98% | 183,24K | 17:35:29 | ||
| Campari | 11,8100 | 11,9500 | 11,6700 | +0,0700 | +0,60% | 2,61M | 17:39:55 | ||
| Bper Banca | 1,621 | 1,648 | 1,617 | +0,002 | +0,09% | 9,04M | 17:35:13 | ||
| DiaSorin | 169,60 | 170,40 | 167,20 | +1,50 | +0,89% | 97,54K | 17:35:44 | ||
| Amplifon SpA | 41,040 | 41,040 | 40,170 | +0,600 | +1,48% | 641,55K | 17:37:44 | ||
| Banca Generali | 34,66 | 34,87 | 34,04 | +0,03 | +0,09% | 1,03M | 17:37:11 | ||
| Hera SpA | 3,579 | 3,595 | 3,522 | +0,050 | +1,42% | 3,05M | 17:37:14 | ||
| Interpump Group | 52,750 | 52,750 | 51,700 | +0,700 | +1,34% | 122,77K | 17:35:08 | ||
| Recordati | 52,00 | 52,10 | 50,98 | +1,00 | +1,96% | 334,91K | 17:36:31 | ||
| STMicro | 33,195 | 33,260 | 32,600 | +0,675 | +2,08% | 3,46M | 17:37:32 | ||
| CNH Industrial NV | 13,695 | 13,745 | 13,560 | 0,000 | 0,00% | 2,20M | 17:39:26 | ||
| Moncler SpA | 58,12 | 60,00 | 56,84 | -1,54 | -2,58% | 1,90M | 17:35:26 | ||
| FinecoBank | 14,8700 | 14,9100 | 14,7450 | +0,1350 | +0,92% | 1,67M | 17:36:20 | ||
| Inwit | 9,744 | 9,790 | 9,642 | +0,078 | +0,81% | 1,18M | 17:35:48 | ||
| Poste Italiane | 11,165 | 11,250 | 11,150 | -0,025 | -0,22% | 1,09M | 17:37:42 | ||
| Ferrari NV | 179,40 | 179,85 | 177,85 | +1,35 | +0,76% | 313,60K | 17:38:06 | ||
| Italgas | 5,708 | 5,722 | 5,616 | +0,054 | +0,96% | 1,30M | 17:35:50 | ||
| Nexi | 18,70 | 18,70 | 18,30 | +0,34 | +1,82% | 1,19M | 17:35:17 |
Notizie di Borsa di oggi
Vivendi, crescita ricavi ed Ebita in sem1
Da Reuters - 28.07.2021
PARIGI (Reuters) - Il gigante francese dei media Vivendi (PA:VIV) ha annunciato che l'utile core del primo semestre è salito del 49% rispetto a un anno prima, sostenuto dalla...
Morgan Stanley aumenta stipendi banchieri junior - Business Insider
Da Reuters - 28.07.2021
(Reuters) - Morgan Stanley (NYSE:MS) ha aumentato la retribuzione di base per i banchieri al primo e secondo anno di attività nell'investment banking e nella divisione global...
Twitter inizierà test funzione "shopping" su pagine profilo aziende
Da Reuters - 28.07.2021
(Reuters) - Twitter Inc (NYSE:TWTR) ha reso noto che consentirà alle aziende di mostrare i prodotti in vendita nella parte superiore delle pagine profilo dei diversi marchi,...
Analisi e opinioni mercati azionari
I quattro titoli americani da comprare assolutamente oggi
Da Marco Bernasconi - 28.07.2021
3
Clicca su "SEGUI" in alto per ricevere una notifica ogni volta che pubblico un nuovo articolo.Nel video in basso l'analisi completa con grafici ed i livelli operativi, non mancare di guardarla.I nomi...
3 titoli tech ad alta crescita destinati a risultati straordinari nel Q2
Da Jesse Cohen/Investing.com - 28.07.2021
La stagione degli utili del settore tech USA entra nel vivo questa settimana. Sebbene i riflettori siano stati puntati perlopiù sulle mega-cap che hanno pubblicato i risultati ieri,...
Attenzione, quest'estate ricorda quella del 2015
Da Renato Decarolis - 28.07.2021
2
Nel video in basso le news che muovono i mercati e l'analisi su Ftse Mib, Dax, Dow Jones, S&P 500, Nasdaq ed altri indici importanti. Clicca su "SEGUI" in alto per ricevere una notifica ogni volta...
Calendario Rilascio Utili
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
| Mercoledì 28 Luglio 2021 | ||||||||
| Bank Mandiri Persero (BMRI) | -- | / 131,92 | -- | / 25.506,82B | 275,12T | |||
| Bank Negar (BBNI) | -- | / 125,45 | -- | / 13.106,27B | 91,35T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 16,17 | -- | / -- | 76,06T | |||
| Bank Permata (BNLI) | -- | / -- | -- | / -- | 61,12T | |||
| Vale Indonesia (INCO) | -- | / -- | -- | / 777,60M | 52,91T | |||
| Jasa Marga (JSMR) | -- | / 26,62 | -- | / 3.104,39B | 27,87T | |||
| Samsung C&T (028260) | -- | / 1946,69 | -- | / 7.844,2B | 26.105,19B | |||
| Bukit Asam (PTBA) | -- | / 64,62 | -- | / 4.591,77B | 24,72T | |||
| LG Household & Healthcare (051900) | -- | / 14352,99 | -- | / 2.070,47B | 24.499,15B | |||
| Bank Danamon (BDMN) | -- | / 82,2 | -- | / -- | 20,72T | |||
| Bank Pan Indonesia (PNBN) | -- | / -- | -- | / -- | 18,06T | |||
| Bank Ocbc Nisp (NISP) | -- | / -- | -- | / -- | 16,52T | |||
| Ciputra Dev (CTRA) | -- | / 16,25 | -- | / 1.668,18B | 15,85T | |||
| Astra Agro Lestari (AALI) | -- | / -- | -- | / -- | 15,73T | |||
| BFI Finance (BFIN) | -- | / -- | -- | / -- | 14,59T | |||
| Samsung Electro-Mechanics (009150) | -- | / 2891,63 | -- | / 2.172,17B | 14.196,81B | |||
| Bank Tabungan Negara (BBTN) | -- | / 54,78 | -- | / 3.219B | 13,87T | |||
| Waskita Karya (WSKT) | -- | / -10,51 | -- | / -- | 12,28T | |||
| Doosan Heavy Ind. & Const. (034020) | -- | / -- | -- | / -- | 11.738,69B | |||
| KT&G Corp (033780) | -- | / 2329,47 | -- | / 1.368,56B | 11.340,36B | |||
| Puradelta Lestari Tbk Pt (DMAS) | -- | / -- | -- | / -- | 9,25T | |||
| KT Corporation (030200) | -- | / 863,01 | -- | / 6.076,53B | 8.681,97B | |||
| Nippon (ROTI) | -- | / 12,8 | -- | / 846,52B | 8,41T | |||
| LG Display (034220) | -- | / 885,24 | -- | / 7.054,8B | 8.050,85B | |||
| ENEL Americas (ENELAM) | 1,21 | / 1,21 | 2.624,18B | / 2.533,65B | 8,00T | |||
| Hyundai Glovis (086280) | -- | / 4494 | -- | / 4.977,11B | 7.612,50B | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 7,54T | |||
| Hyundai Steel (004020) | -- | / 1753,32 | -- | / 5.587,9B | 7.126,01B | |||
| Mirae Asset Daewoo (006800) | -- | / 238,16 | -- | / 608,25B | 6.435,66B | |||
| Hyundai Engineering & Const (000720) | -- | / 1087,02 | -- | / 4.571,7B | 6.111,53B | |||
| LG Innotek Co (011070) | -- | / 3150,05 | -- | / 2.218,02B | 5.478,94B | |||
| Novatek (NVTK) | 29,63 | / 30,58 | 264,45B | / 265,9B | 4,80T | |||
| Yuhan (000100) | -- | / 246,76 | -- | / 426,51B | 4.387,72B | |||
| Hyosung TNC (298020) | -- | / -- | -- | / 1.862,85B | 3.791,05B | |||
| GS Engineering & Const (006360) | -- | / 1696,91 | -- | / 2.484,65B | 3.765,59B | |||
| Canon (7751) | 58,48 | / 36,36 | 881,93B | / 842,45B | 3.520,47B | |||
| Hyundai Mipo Dockyard (010620) | -- | / 335,09 | -- | / 712,82B | 3.255,29B | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 3,24T | |||
| Fomento Economico Mexicano UBD (FEMSAUBD) | 1,58 | / 1,43 | 137,06B | / 130,96B | 3,09T | |||
| Hugel (145020) | -- | / 629,37 | -- | / 64,04B | 3.030,22B | |||
| Bharti Airtel (BRTI) | -- | / 0,9102 | -- | / 262,38B | 2.966,97B | |||
| OCI Co (010060) | -- | / 1.966 | -- | / 692,53B | 2.861,93B | |||
| Hanssem (009240) | -- | / 1134,66 | -- | / 567,45B | 2.859,37B | |||
| Cheil Worldwide (030000) | -- | / 403,29 | -- | / 779,73B | 2.784,00B | |||
| Enel Chile (ENELCHILE) | -- | / 1,01 | -- | / 625,51B | 2,74T | |||
| HCL Tech (HCLT) | 11,81 | / 11,85 | -- | / 201,02B | 2,67T | |||
| Duzonbizon (012510) | -- | / 501 | -- | / 87,54B | 2.572,89B | |||
| BNK Financial Group (138930) | -- | / 420,77 | -- | / 725,39B | 2.444,51B | |||
| Nissan Motor (7201) | 29,26 | / -6,51 | 2.008,25B | / 1.877,05B | 2.412,14B | |||
| Maruti Suzuki (MRTI) | -- | / 33,36 | -- | / 181,47B | 2.187,14B | |||
| Doosan (000150) | -- | / 82,65 | -- | / 4.446B | 2.059,71B | |||
| Hyundai Develop (294870) | -- | / 1.320 | -- | / 823,79B | 2.043,13B | |||
| LS Industrial Systems (010120) | -- | / 1.309 | -- | / 629,08B | 1.890,00B | |||
| Hanmi Semicon (042700) | -- | / 1.480 | -- | / 89,83B | 1.884,42B | |||
| Advantest Corp. (6857) | 98,42 | / 91,48 | 97,12B | / 93,63B | 1.824,04B | |||
| Yandex (YNDX) | 17,96 | / 22,41 | 75,17B | / 76,44B | 1,81T | |||
| Korea Petro Chem (006650) | -- | / 6664 | -- | / 604,54B | 1.784,25B | |||
| Nestle India Ltd (NEST) | -- | / 59,85 | -- | / 35,47B | 1.757,28B | |||
| TDK (6762) | 211,09 | / 201,3 | 420,06B | / 405,55B | 1.719,67B | |||
| Severstal (CHMF) | 100,63 | / 103,39 | -- | / 215,55B | 1,50T | |||
| Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 1,50T | |||
| Hyosung Chemical (298000) | -- | / 9.077 | -- | / 617,71B | 1.304,76B | |||
| Boryung Pharm (003850) | -- | / -- | -- | / 146,95B | 1.229,55B | |||
| LG International Corp (001120) | -- | / 782,15 | -- | / 3.415,43B | 1.199,62B | |||
| Clipan Finance (CFIN) | -- | / -- | -- | / -- | 1,12T | |||
| CyberAgent Inc (4751) | 38,33 | / 24,91 | 192,24B | / 174,59B | 1.112,55B | |||
| Poongsan (103140) | -- | / 726,86 | -- | / 872,51B | 1.109,76B | |||
| America Movil (AMXL) | 0,65 | / 0,4112 | 252,5B | / 245,66B | 1,09T | |||
| Facebook (FB) | -- | / 3,04 | -- | / 27,85B | 1.042,91B | |||
| LG Hausys (108670) | -- | / 2.598 | -- | / 814B | 946,88B | |||
| ICICI Prudential Life Insurance (ICIR) | -1,29 | / -0,1528 | 66,04B | / 66,91B | 935,25B | |||
| Tokyo Gas (9531) | 35,93 | / 43,6 | 408,21B | / 440,45B | 918,94B | |||
| Visi Media Asia (VIVA) | -- | / -- | -- | / -- | 856,14B | |||
| Keio Corp. (9008) | -12,27 | / -- | 67,96B | / 65,61B | 803,44B | |||
| Larsen & Toubro Infotech (LRTI) | 28,27 | / 27,51 | 34,63B | / 34,43B | 762,91B | |||
| Hyosung Heavy Industries (298040) | -- | / 2.165 | -- | / 844B | 761,82B | |||
| Gmexico (GMEXICOB) | 2,80 | / 0,1302 | -- | / 3,84B | 754,13B | |||
| HDC (012630) | -- | / -- | -- | / -- | 746,77B | |||
| Hitachi Construction Machinery Co (6305) | 33,51 | / 28,2 | 228,14B | / 203,98B | 693,75B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 681,94B | |||
| ICICI Lombard (ICIL) | 3,32 | / 8,32 | 27,07B | / 31,63B | 681,77B | |||
| Info Edge India (INED) | -- | / 10,35 | -- | / 3,21B | 666,05B | |||
| UMC Corp (2303) | 0,98 | / 0,7935 | 50,91B | / 50,25B | 642,69B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 609,31B | |||
| VALE ON N1 (VALE3) | -- | / 7,63 | -- | / 87,59B | 602,87B | |||
| Equinor (EQNR) | 0,49 | / 0,4831 | 17,46B | / 17,5B | 559,72B | |||
| Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 330,4M | 558,25B | |||
| KT Hitel (036030) | -- | / -- | -- | / -- | 519,60B | |||
| Chongkundang (001630) | -- | / -- | -- | / 129,6B | 518,52B | |||
| Shizuoka Bank (8355) | 24,55 | / 20,71 | 56,74B | / 39,98B | 492,17B | |||
| Songwon Industrial (004430) | -- | / 610,00 | -- | / 218,00B | 480,00B | |||
| Dainippon Screen Mfg. (7735) | 130,59 | / 141,95 | 82,86B | / 89,94B | 472,39B | |||
| ACC (ACC) | 30,24 | / 26,64 | 38,85B | / 38,46B | 449,67B | |||
| Ssangyong Motor (003620) | -- | / -249,00 | -- | / 971,80B | 415,06B | |||
| Whanin Pharm (016580) | -- | / -- | -- | / 44,8B | 401,76B | |||
| United Breweries (UBBW) | -- | / 3,08 | -- | / 11,18B | 375,81B | |||
| PayPal Holdings Inc (PYPL) | -- | / 1,12 | -- | / 6,27B | 352,98B | |||
| Sonda (SONDA) | -- | / 5,17 | -- | / 193,69B | 350,60B | |||
| ADTechnology (200710) | -- | / -- | -- | / -- | 321,25B | |||
| Shinsegae I&C (035510) | -- | / -- | -- | / 128,3B | 316,48B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 314,38B | |||
| Byucksan (007210) | -- | / -- | -- | / -- | 314,00B | |||
| Ckd Bio (063160) | -- | / -- | -- | / -- | 311,05B | |||
| SANTANDER BR UNT ED N2 (SANB11) | -- | / 1,03 | -- | / 18B | 310,77B | |||
| Budweiser (1876) | -- | / 0,0207 | -- | / 1,87B | 304,60B | |||
| Bakrie Sumatera (UNSP) | -- | / -- | -- | / -- | 275,02B | |||
| Arion Bank (ARION) | -- | / 2,44 | -- | / 12,7B | 263,43B | |||
| Pfizer (PFE) | 1,07 | / 0,9672 | 18,98B | / 18,62B | 244,62B | |||
| Shopify Inc (SHOP) | 2,24 | / 0,9711 | 1,12B | / 1,05B | 238,37B | |||
| Bank of Ayudhya (BAY) | 1,98 | / 1,41 | 44,52B | / -- | 216,99B | |||
| Thermo Fisher Scientific (TMO) | 5,6 | / 5,47 | 9,27B | / 8,73B | 207,23B | |||
| Bimbo (BIMBOA) | -- | / 0,5398 | -- | / 80,02B | 201,94B | |||
| Rio Tinto Ltd (RIO) | -- | / 6,32 | -- | / 32.133M | 190,58B | |||
| McDonald’s (MCD) | 2,37 | / 2,11 | 5,89B | / 5,58B | 180,02B | |||
| Tokuyama Corp. (4043) | 68,65 | / -- | 67,5B | / 62,6B | 171,07B | |||
| Qualcomm (QCOM) | -- | / 1,68 | -- | / 7,53B | 158,97B | |||
| Grupo Televisa Unit (TLEVISACPO) | 0,78 | / 0,4162 | 24,75B | / 24,54B | 155,93B | |||
| WEG ON EJ NM (WEGE3) | 0,2705 | / 0,198 | 5,75B | / 5,33B | 155,19B | |||
| Bristol-Myers Squibb (BMY) | 1,93 | / 1,89 | 11,7B | / 11,29B | 153,67B | |||
| Chips&Media (094360) | -- | / -- | -- | / -- | 145,09B | |||
| Boeing (BA) | 0,4 | / -0,8103 | 17B | / 16,72B | 136,28B | |||
| Dual Co (016740) | -- | / -- | -- | / -- | 134,81B | |||
| Winbond (2344) | -- | / 0,7925 | -- | / 25,21B | 127,36B | |||
| S Net Systems (038680) | -- | / -- | -- | / -- | 126,35B | |||
| MSI (2377) | -- | / 5,03 | -- | / 48,31B | 125,46B | |||
| El Puerto de Liverpool C (LIVEPOLC1) | -- | / 1,25 | -- | / 35,71B | 124,82B | |||
| Penoles (PEOLES) | -- | / 0,4693 | -- | / 1,43B | 111,40B | |||
| Grupo Aeroportuario del Pacifico B (GAPB) | -- | / 2,26 | -- | / 4,43B | 109,65B | |||
| Orbia Advance (ORBIA) | -- | / 0,082 | -- | / 1,99B | 107,71B | |||
| Jayjun Co (025620) | -- | / -- | -- | / -- | 103,99B | |||
| Rio Tinto PLC (RIO) | -- | / 7,45 | -- | / 33.248M | 99,20B | |||
| Lam Research (LRCX) | -- | / 7,59 | -- | / 4,03B | 88,79B | |||
| ADP (ADP) | 1,2 | / 1,14 | 3,74B | / 3,68B | 88,46B | |||
| Synnex (2347) | -- | / 1,27 | -- | / 89,5B | 87,40B | |||
| Powertech Tech (6239) | -- | / 2,61 | -- | / 20,14B | 86,96B | |||
| Emirates nbd (ENBD) | -- | / 0,29 | -- | / 5,59B | 85,27B | |||
| Public Bank (PUBM) | -- | / 0,07 | -- | / 3,22B | 77,84B | |||
| CME Group (CME) | 1,64 | / 1,61 | 1,18B | / 1,17B | 77,32B | |||
| Equinix (EQIX) | -- | / 1,87 | -- | / 1,64B | 75,41B | |||
| Genians (263860) | -- | / -- | -- | / -- | 72,25B | |||
| TISCO Financial (TISCO) | 2,08 | / 2,04 | 5,43B | / 4,51B | 70,86B | |||
| Moodys (MCO) | 3,22 | / 2,77 | 1,55B | / 1,48B | 70,81B | |||
| GlaxoSmithKline (GSK) | 0,281 | / 0,1982 | 8,09B | / 7,6B | 70,52B | |||
| Norfolk Southern (NSC) | 3,28 | / 2,97 | 2,8B | / 2,75B | 64,16B | |||
| Gigabyte Tech (2376) | -- | / 4,59 | -- | / 30,07B | 63,25B | |||
| British American Tobacco (BATS) | -- | / 154,05 | -- | / 12.024M | 62,74B | |||
| Hannstar Display (6116) | -- | / 0,05 | -- | / 4,01B | 57,82B | |||
| Humana (HUM) | 6,89 | / 6,82 | 20,65B | / 20,51B | 57,66B | |||
| Taiwan Fertilizer (1722) | -- | / 0,56 | -- | / 3,16B | 57,53B | |||
| Safran (SAF) | -- | / 0,40 | -- | / 3,69B | 55,99B | |||
| General Dynamics (GD) | 2,61 | / 2,55 | 9,22B | / 9,3B | 55,60B | |||
| Ford Motor (F) | -- | / -0,0444 | -- | / 23,01B | 55,48B | |||
| Santander (SAN) | 0,112 | / 0,11 | 11,31B | / 11,05B | 52,95B | |||
| GTK (2441) | -- | / 1,89 | -- | / 4,98B | 52,56B | |||
| Align (ALGN) | -- | / 2,52 | -- | / 946,63M | 49,50B | |||
| TE Connectivity (TEL) | 1,79 | / 1,58 | 3,85B | / 3,73B | 47,18B | |||
| Aeon Thana Sinsap (AEONTS) | 4,60 | / 0,85 | 4,64B | / -- | 45,63B | |||
| O’Reilly Automotive (ORLY) | -- | / 7,51 | -- | / 3,23B | 43,01B | |||
| Amphenol (APH) | 0,61 | / 0,5537 | 2,65B | / 2,48B | 42,35B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 0,7805 | -- | / 3,57B | 41,77B | |||
| Ezdan real est (ERES) | -- | / -- | -- | / -- | 41,11B | |||
| Qa islamic bk (QISB) | 0,32 | / 0,331 | 2,06B | / 1,46B | 40,60B | |||
| Yulon Motor (2201) | -- | / 0,815 | -- | / 21,19B | 39,40B | |||
| Aflac (AFL) | -- | / 1,28 | -- | / 5,36B | 36,66B | |||
| Cognizant A (CTSH) | -- | / 0,9626 | -- | / 4,45B | 36,46B | |||
| King Slide (2059) | -- | / 4,58 | -- | / 1,48B | 35,50B | |||
| Teva Pharm (TEVA) | 1,92 | / 1,93 | 12,73B | / 13,08B | 35,22B | |||
| Thanachart Capital (TCAP) | -- | / -- | -- | / -- | 34,60B | |||
| Xilinx (XLNX) | -- | / 0,7793 | -- | / 859,29M | 34,47B | |||
| Db islamic bk (DISB) | -- | / 0,09 | -- | / 2,24B | 34,26B | |||
| Maxis (MXSC) | -- | / 0,0403 | -- | / 2,33B | 33,80B | |||
| Turkcell Iletisim Hizmetleri AS (TCELL) | -- | / 0,54 | -- | / 8,21B | 33,38B | |||
| AvalonBay (AVB) | -- | / 0,7372 | -- | / 550,09M | 31,93B | |||
| Vivendi (VIV) | -- | / 0,3294 | -- | / 8.004M | 30,66B | |||
| TIPCO Asphalt (TASCO) | -- | / -- | -- | / -- | 30,30B | |||
| ICL Israel Chemicals (ICL) | 0,1061 | / 0,089 | 1,62B | / 1,35B | 29,96B | |||
| Capgemini (CAPP) | -- | / 3,86 | 4,44B | / 4,28B | 29,90B | |||
| Barclays (BARC) | 0,123 | / 0,0986 | 5,42B | / 5,32B | 29,37B | |||
| Garmin (GRMN) | 1,68 | / 1,26 | 1,33B | / 1,11B | 29,21B | |||
| Dynasty Ceramic (DCC) | -- | / -- | -- | / -- | 29,20B | |||
| Loblaw (L) | 1,35 | / 1,18 | 12,49B | / 12,08B | 28,25B | |||
| CGI Inc (GIBa) | 1,36 | / 1,35 | 3,02B | / 3,06B | 28,08B | |||
| Akbank TAS (AKBNK) | -- | / 0,31 | -- | / 6,18B | 26,52B | |||
| Santander Bank Polska (SPL1) | -- | / 4,94 | -- | / 1,91B | 25,99B | |||
| Bolsa Mexicana de Valores A (BOLSAA) | 0,60 | / 0,636 | 965,5M | / 998,85M | 24,16B | |||
| Hess (HES) | 0,24 | / 0,115 | 1,6B | / 1,42B | 24,12B | |||
| United Rentals (URI) | -- | / 4,9 | -- | / 2,24B | 23,87B | |||
| Omv Petrom S.A (ROSNP) | 0,0072 | / 0,0074 | 5,26B | / 5,6B | 23,62B | |||
| Qa telecom (ORDS) | -- | / -- | -- | / 7.143M | 22,87B | |||
| LH Financial (LHFG) | 0,02 | / -- | 2,50B | / -- | 22,73B | |||
| SZS (3376) | -- | / 1,51 | -- | / 3,05B | 22,33B | |||
| Qa comm bk (COMB) | -- | / 0,14 | -- | / 1,15B | 22,05B | |||
| Arcelik AS (ARCLK) | -- | / 0,75 | -- | / 12,58B | 21,96B | |||
| Hartford (HIG) | -- | / 1,34 | -- | / 5,08B | 21,89B | |||
| Mid-America Apartment (MAA) | -- | / 0,55 | -- | / 428,93M | 21,60B | |||
| Subsea 7 (SUBC) | -0,04 | / 0,0773 | 1,2B | / 1,14B | 21,44B | |||
| Naturgy Energy (NTGY) | 0,2495 | / 0,2727 | 3,58B | / 3,82B | 21,43B | |||
| Teleperformance (TEPRF) | -- | / 4,71 | 1,71B | / 1,77B | 20,77B | |||
| Genomma Lab B (LABB) | -- | / 0,3952 | -- | / 3,79B | 20,49B | |||
| Aena (AENA) | -- | / -0,9162 | -- | / 471,86M | 20,47B | |||
| Ingersoll Rand (IR) | -- | / 0,4207 | -- | / 1,21B | 20,01B | |||
| Duke (DRE) | -- | / 0,1854 | -- | / 263,98M | 19,22B | |||
| Agnico Eagle Mines (AEM) | -- | / 0,7413 | -- | / 1,18B | 18,74B | |||
| Cincinnati Financial (CINF) | -- | / 0,9869 | -- | / 1,54B | 18,70B | |||
| Hologic (HOLX) | -- | / 1,12 | -- | / 1,04B | 18,50B | |||
| EDP Renovaveis (EDPR) | 0,1 | / 0,1363 | 420,89M | / 409,78M | 18,48B | |||
| Qa elec & wate (QEWC) | 0,38 | / 0,35 | -- | / 663,76M | 18,37B | |||
| Rollins (ROL) | 0,2 | / 0,1767 | 638,2M | / 613,94M | 18,22B | |||
| Raymond James Financial (RJF) | -- | / 2,27 | -- | / 2,39B | 17,95B | |||
| Avery Dennison (AVY) | 2,25 | / 2,05 | 2,1B | / 1,91B | 17,59B | |||
| United Dominion (UDR) | -- | / 0,0108 | -- | / 303,27M | 16,45B | |||
| Tofas (TOASO) | -- | / 1,1 | -- | / 7,25B | 16,14B | |||
| Tata Steel Thailand (TSTH) | 0,10 | / -- | 7,89B | / -- | 14,57B | |||
| ADLINK Tech (6166) | -- | / 0,23 | -- | / 2,44B | 14,12B | |||
| Qa intl is bk (QIIB) | 0,17 | / 0,18 | 670,5M | / 374,25M | 13,97B | |||
| MULTIPLAN ON N2 (MULT3) | -- | / 0,145 | -- | / 262,35M | 13,81B | |||
| Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 13,55B | |||
| Traton (8TRA) | 0,26 | / 0,7008 | -- | / 6,92B | 13,51B | |||
| Fortune Brands (FBHS) | -- | / 1,39 | -- | / 1,89B | 13,39B | |||
| Kirkland Lake Gold (KL) | -- | / 0,8712 | -- | / 660,96M | 13,25B | |||
| Gfl Environmental (GFL) | -- | / 0,0656 | -- | / 1,28B | 13,19B | |||
| Ukrnafta (UNAF) | -- | / -- | -- | / -- | 13,02B | |||
| Canadian Pacific Railway (CP) | -- | / 1 | -- | / 2,05B | 12,92B | |||
| Carrefour (CARR) | -- | / 0,36 | -- | / 19,73B | 12,79B | |||
| Bureau Verita (BVI) | -- | / 0,43 | -- | / 2.347M | 12,39B | |||
| Suez (SEVI) | -- | / 0,2 | -- | / 4,32B | 12,35B | |||
| Test Rite (2908) | -- | / -- | -- | / -- | 12,34B | |||
| Wynn Resorts (WYNN) | -- | / -1,49 | -- | / 931,8M | 11,61B | |||
| Sampo Corp (1604) | -- | / -- | -- | / -- | 11,30B | |||
| Dxb comm bk (CBD) | -- | / -- | -- | / 719M | 11,24B | |||
| Tourmaline (TOU) | -- | / 0,6764 | -- | / 763M | 11,03B | |||
| Mashreq Bank (MASB) | 0,24 | / -- | 2,31B | / 1,25B | 10,69B | |||
| West Fraser (WFG) | -- | / 13,24 | -- | / 3.941M | 10,66B | |||
| Smurfit Kappa (SKG) | -- | / -- | -- | / -- | 10,62B | |||
| Jeronimo Martins (JMT) | -- | / 0,175 | -- | / 5,01B | 10,37B | |||
| OrangePL (OPL) | -- | / 0,05 | -- | / 2,94B | 10,01B | |||
| Everest (RE) | -- | / 8,58 | -- | / 2,59B | 9,78B | |||
| Brasileira De Dist (PCAR3) | -- | / 0,1409 | -- | / 9,42B | 9,17B | |||
| Affiliated Managers (AMG) | 4,03 | / 3,85 | 586,3M | / 566,08M | 9,13B | |||
| Red Electrica (REE) | 0,3236 | / 0,3055 | 482M | / 470,95M | 8,90B | |||
| Dfm (DFM) | -- | / 0,01 | -- | / 95,96M | 8,72B | |||
| St. James’s Place (SJP) | -- | / 14,57 | -- | / 95,77M | 8,59B | |||
| Toromont Ind. (TIH) | -- | / 0,9752 | -- | / 1B | 8,58B | |||
| Lundin (LUN) | -- | / 0,38 | -- | / 829,08M | 8,24B | |||
| DWS Group (DWSG) | -- | / 0,7937 | -- | / 613,57M | 8,04B | |||
| Otokar (OTKAR) | -- | / -- | -- | / -- | 6,83B | |||
| Elia System Op. (ELI) | -- | / -- | -- | / -- | 6,82B | |||
| Ritek (2349) | -- | / -- | -- | / -- | 6,63B | |||
| Cairo Invest RE (CIRA) | 0,30 | / -- | 511,4M | / 380M | 6,29B | |||
| Harvatek (6168) | -- | / -- | -- | / -- | 6,11B | |||
| Johnson Matthey (JMAT) | -- | / -- | -- | / -- | 5,84B | |||
| Thai Reinsurance (THRE) | -- | / -- | -- | / -- | 5,77B | |||
| Ichia (2402) | -- | / -- | -- | / -- | 5,76B | |||
| Wizz Air Holdings PLC (WIZZ) | -0,043 | / -0,6548 | 199M | / 215,33M | 5,18B | |||
| KSC (1525) | -- | / 1,4 | -- | / 342,5M | 5,17B | |||
| United dvlpmnt (UDCD) | -- | / -- | -- | / -- | 5,12B | |||
| Alx mineral oi (AMOC) | -- | / -- | -- | / 2,99B | 4,51B | |||
| Atos (ATOS) | -- | / 3,18 | -- | / 2,83B | 4,39B | |||
| Country Group Hold (CGH) | -- | / -- | -- | / -- | 4,33B | |||
| Siltronic AG (WAFGn) | -- | / 1,75 | -- | / 332,08M | 4,18B | |||
| Cofinimmo (COFB) | -- | / 1,73 | -- | / -- | 4,09B | |||
| FCC (FCC) | -- | / -- | 1,51B | / -- | 4,07B | |||
| Ryder System (R) | 2,4 | / 1,38 | 2,38B | / 2,22B | 3,98B | |||
| Alamos Gold (AGI) | -- | / 0,1125 | -- | / 214,28M | 3,93B | |||
| Metro Wholesale (B4B) | -- | / -0,08 | -- | / 5,88B | 3,88B | |||
| Champion Iron Ltd (CIA) | -- | / 0,3933 | -- | / 452,43M | 3,71B | |||
| Melexis NV (MLXS) | 0,83 | / 0,7216 | 159,1M | / 157,87M | 3,68B | |||
| Fenerbahce (FENER) | -- | / -- | -- | / -- | 3,64B | |||
| Metsa Board Oyj (METSB) | 0,22 | / 0,2125 | 555,8M | / 520,65M | 3,48B | |||
| CCW (1713) | -- | / -- | -- | / -- | 3,44B | |||
| Helmerich Payne (HP) | -- | / -0,556 | -- | / 326,61M | 3,23B | |||
| Methanex (MX) | -- | / 1,15 | -- | / 886,48M | 3,20B | |||
| Konecranes (KCRA) | -- | / 0,5134 | -- | / 759,16M | 3,11B | |||
| Cie Automotive SA (CIEA) | -- | / -- | -- | / 783,5M | 3,07B | |||
| Man Group (EMG) | -- | / 0,10 | -- | / 575,79M | 2,80B | |||
| Cargotec Corp (CGCBV) | -- | / 0,6954 | -- | / 854,39M | 2,68B | |||
| Ebro Foods (EBRO) | -- | / -- | -- | / -- | 2,65B | |||
| Crescent Point (CPG) | 3,65 | / 0,2361 | -- | / 369M | 2,55B | |||
| Equitable Group Inc. (EQB) | -- | / 3,83 | -- | / 150,5M | 2,45B | |||
| Aston Martin Lagonda (AML) | -0,447 | / -0,3821 | 274,4M | / 253,76M | 2,24B | |||
| Primary (PHP) | -- | / -- | -- | / -- | 2,17B | |||
| RHI Magnesita (RHIM) | -- | / -- | -- | / -- | 1,90B | |||
| Compugen Ltd (CGEN) | -0,358 | / -0,3952 | 0,00 | / 0,00 | 1,89B | |||
| Deyaar (DEYR) | -- | / -- | -- | / -- | 1,69B | |||
| Bank muscat (BKMB) | -- | / -- | -- | / 115,7M | 1,61B | |||
| Lancashire (LRE) | -- | / 0,29 | -- | / 576,50M | 1,60B | |||
| Arenaturist (AREN) | -- | / -- | -- | / -- | 1,58B | |||
| Ajman bank (AJBNK) | -- | / -- | -- | / -- | 1,58B | |||
| MEDIASET (TL5) | -- | / 0,2 | -- | / 243,93M | 1,54B | |||
| Melia Hotels International SA (MEL) | -- | / -0,4354 | -- | / 151M | 1,31B | |||
| Banque Attijari de Tunisie (BS) | -- | / -- | -- | / -- | 1,27B | |||
| FDM (FDM) | -- | / -- | -- | / -- | 1,27B | |||
| Rathbone Brothers (RAT) | -- | / -- | -- | / -- | 1,17B | |||
| Real Matters (REAL) | 0,09 | / 0,126 | 38,6M | / 44,85M | 1,11B | |||
| Neinor Homes (HOME) | -- | / 0,35 | -- | / 201,74M | 950,27M | |||
| Vossloh (VOSG) | -- | / -- | -- | / -- | 749,11M | |||
| ENCE Energia y Celulosa SA (ENC) | -- | / -- | -- | / 194,23M | 689,78M | |||
| Wataniya Palestine Mobile (OOREDOO) | -- | / -- | -- | / -- | 272,49M | |||
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.