Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49,192 | 49,345 | 48,608 | +0,082 | +0,17% | 231,54K | |
Bayerderived | 36,19 | 36,21 | 35,96 | +0,18 | +0,50% | 159,25K | |
Allianzderived | 397,26 | 399,56 | 396,70 | -1,74 | -0,44% | 71,81K | |
Adidasderived | 174,18 | 174,88 | 173,55 | -0,02 | -0,01% | 32,55K | |
Siemensderived | 273,15 | 274,48 | 272,10 | +0,10 | +0,04% | 67K | |
Deutsche Bankderived | 30,450 | 30,490 | 30,270 | +0,250 | +0,83% | 476,28K | |
Continentalderived | 73,37 | 73,69 | 72,27 | -0,41 | -0,56% | 57,94K | |
Deutsche Postderived | 52,260 | 52,515 | 52,200 | -0,560 | -1,06% | 127,98K | |
Mercedes Benz Groupderived | 47,435 | 47,615 | 46,510 | -1,445 | -2,96% | 932,07K | |
Porsche Automobil Holding SEderived | 30,670 | 30,765 | 30,480 | -0,530 | -1,70% | 176,79K | |
Henkelderived | 70,20 | 70,46 | 69,91 | +0,16 | +0,23% | 30,14K | |
Commerzbankderived | 36,885 | 36,980 | 36,270 | +0,585 | +1,61% | 444,39K | |
Deutsche Borsederived | 245,300 | 247,800 | 245,150 | -1,800 | -0,73% | 15,53K | |
BMWderived | 63,610 | 63,980 | 60,125 | -4,290 | -6,32% | 1,46M | |
Fresenius Medical Carederived | 40,610 | 40,850 | 40,485 | -0,420 | -1,02% | 38,06K | |
Deutsche Tel.derived | 27,180 | 27,455 | 27,155 | -0,470 | -1,70% | 713,49K | |
Merckderived | 132,65 | 133,48 | 132,30 | +0,60 | +0,45% | 24,7K | |
Infineonderived | 79,340 | 79,800 | 78,390 | +0,060 | +0,08% | 416,89K | |
Munchener Ruckderived | 460,35 | 467,60 | 459,10 | -8,45 | -1,80% | 58,19K | |
SAPderived | 142,520 | 143,670 | 142,050 | -0,380 | -0,27% | 156,56K | |
Rheinmetallderived | 1.158,400 | 1.165,000 | 1.144,000 | +12,800 | +1,12% | 23,26K | |
Beiersdorfderived | 71,410 | 71,620 | 70,175 | +0,610 | +0,86% | 31,9K | |
Fresenius SEderived | 38,495 | 38,670 | 38,420 | -0,275 | -0,71% | 28,37K | |
GEA Group AGderived | 59,800 | 59,975 | 58,800 | +0,850 | +1,44% | 26,15K | |
Hannover Rueckversicherung AGderived | 229,00 | 231,80 | 228,80 | -3,20 | -1,38% | 10,63K | |
RWEderived | 54,520 | 54,950 | 53,890 | -0,440 | -0,80% | 194,36K | |
Mtu Aero Engines Holding AGderived | 327,75 | 329,55 | 325,15 | +3,85 | +1,19% | 11,51K | |
Symrise AGderived | 83,790 | 84,040 | 82,530 | +1,430 | +1,74% | 32,27K | |
Heidelberg Materialsderived | 184,475 | 187,150 | 184,200 | +0,925 | +0,50% | 33,07K | |
E.ONderived | 18,023 | 18,215 | 17,963 | -0,207 | -1,14% | 283,42K | |
Brenntag AGderived | 54,190 | 54,530 | 53,920 | -0,870 | -1,58% | 17,96K | |
Volkswagen VZOderived | 87,79 | 87,97 | 86,14 | -1,87 | -2,09% | 252,87K | |
Vonoviaderived | 20,77 | 20,92 | 20,76 | -0,13 | -0,62% | 301,26K | |
Zalando SEderived | 24,39 | 24,46 | 24,05 | +0,62 | +2,61% | 86,7K | |
| 77,450 | 77,700 | 77,000 | +0,400 | +0,52% | 11,72K | ||
| 187,02 | 187,22 | 185,14 | +1,70 | +0,92% | 35,79K | ||
| 35,34 | 35,55 | 35,18 | +0,04 | +0,11% | 95,06K | ||
Siemens Energy AGderived | 156,28 | 156,51 | 154,81 | +0,16 | +0,10% | 158,96K | |
Daimler Truck Holdingderived | 42,09 | 42,30 | 41,92 | -0,33 | -0,78% | 56,2K |
Non sono previsti Report sugli Utili