Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50,910 | 52,410 | 50,670 | -1,610 | -3,07% | 4,68M | |
Bayerderived | 37,43 | 38,61 | 37,33 | -1,08 | -2,80% | 2,47M | |
Allianzderived | 388,70 | 393,10 | 388,30 | -3,80 | -0,97% | 769,55K | |
Adidasderived | 152,00 | 153,20 | 149,25 | +3,75 | +2,53% | 1,01M | |
Siemensderived | 266,20 | 272,20 | 266,20 | -2,10 | -0,78% | 1,22M | |
Deutsche Bankderived | 27,200 | 27,580 | 27,200 | -0,050 | -0,18% | 4,41M | |
Continentalderived | 69,72 | 70,84 | 67,88 | +1,80 | +2,65% | 515,8K | |
Deutsche Postderived | 47,320 | 47,730 | 46,840 | +0,500 | +1,07% | 1,99M | |
Mercedes Benz Groupderived | 50,320 | 51,240 | 50,320 | +0,140 | +0,28% | 3,01M | |
Porsche Automobil Holding SEderived | 31,680 | 32,210 | 31,680 | +0,090 | +0,28% | 451,11K | |
Henkelderived | 66,06 | 67,16 | 65,46 | +2,74 | +4,33% | 1,16M | |
Commerzbankderived | 36,920 | 37,540 | 36,750 | -0,020 | -0,05% | 2,7M | |
Deutsche Borsederived | 247,100 | 252,200 | 246,000 | -5,300 | -2,10% | 1,04M | |
BMWderived | 82,360 | 83,800 | 81,880 | +0,960 | +1,18% | 1,16M | |
Fresenius Medical Carederived | 37,200 | 37,320 | 35,910 | +1,370 | +3,82% | 932,49K | |
Deutsche Tel.derived | 27,700 | 27,860 | 27,540 | -0,120 | -0,43% | 6,24M | |
Merckderived | 114,75 | 116,10 | 114,25 | +1,05 | +0,92% | 295,17K | |
Infineonderived | 59,500 | 61,950 | 59,500 | +0,270 | +0,46% | 6,19M | |
Munchener Ruckderived | 511,60 | 520,20 | 510,20 | -12,00 | -2,29% | 362,54K | |
SAPderived | 151,380 | 153,160 | 147,140 | +2,060 | +1,38% | 3,63M | |
Rheinmetallderived | 1.341,600 | 1.430,200 | 1.326,400 | -100,000 | -6,94% | 497,84K | |
Beiersdorfderived | 72,780 | 73,360 | 72,320 | +0,480 | +0,66% | 458,54K | |
Fresenius SEderived | 40,740 | 40,740 | 39,680 | +0,850 | +2,13% | 1,32M | |
GEA Group AGderived | 59,300 | 59,800 | 59,250 | +0,050 | +0,08% | 316,86K | |
Hannover Rueckversicherung AGderived | 247,60 | 247,80 | 244,40 | -12,80 | -4,92% | 322,85K | |
RWEderived | 58,460 | 59,100 | 57,800 | -0,960 | -1,62% | 1,45M | |
Mtu Aero Engines Holding AGderived | 317,40 | 326,10 | 312,30 | +2,50 | +0,79% | 364,38K | |
Symrise AGderived | 73,760 | 75,100 | 73,500 | -2,140 | -2,82% | 818,85K | |
Heidelberg Materialsderived | 188,000 | 194,350 | 187,100 | -1,150 | -0,61% | 364,87K | |
E.ONderived | 18,075 | 18,255 | 17,970 | -0,300 | -1,63% | 4,25M | |
Brenntag AGderived | 61,340 | 62,300 | 60,480 | -0,560 | -0,90% | 333K | |
Volkswagen VZOderived | 88,08 | 89,68 | 87,96 | +0,02 | +0,02% | 726,51K | |
Vonoviaderived | 22,66 | 22,84 | 22,32 | -0,31 | -1,35% | 3,32M | |
Zalando SEderived | 20,28 | 20,72 | 19,88 | -0,16 | -0,78% | 3,27M | |
| 71,000 | 71,000 | 68,500 | +1,500 | +2,16% | 332,34K | ||
| 183,54 | 190,78 | 183,54 | -5,00 | -2,65% | 269,75K | ||
| 33,93 | 34,75 | 33,53 | -1,68 | -4,72% | 2,68M | ||
Siemens Energy AGderived | 180,68 | 188,34 | 179,76 | -5,16 | -2,78% | 2,2M | |
Daimler Truck Holdingderived | 41,27 | 43,37 | 41,27 | -2,60 | -5,93% | 1,54M |
Società | EPS / Previsto | Ricavi / Previsto | Market Cap | Ora | ||
|---|---|---|---|---|---|---|
| Giovedì 7 maggio 2026 | ||||||
Rheinmetall(RHMG) | EPS / Previsto | Ricavi / Previsto | 2,18 / 5,34 | 1,94Mld / 2,28Mld | ||
Siemens Healthineers(SHLG) | EPS / Previsto | Ricavi / Previsto | 0,53 / 0,5085 | 5,68Mld / 5,96Mld | ||
Henkel(HNKG_p) | EPS / Previsto | Ricavi / Previsto | -- / 1,43 | -- / 4,94Mld | ||
Vonovia(VNAn) | EPS / Previsto | Ricavi / Previsto | 0,43 / 0,4373 | 873,6Mln / 865,8Mln | ||
Suess Microtec AG(SMHNn) | EPS / Previsto | Ricavi / Previsto | -- / 0,3117 | -- / 100,29Mln | ||
PVA TePla AG(TPEG) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / 71Mln | ||
PSI AG(PSAGn) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
GFT Technologies AG(GFTG) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Deutsche Beteiligungs(DBANn) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Hamborner REIT AG(HABAn) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||