Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Germania

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 BASF68,45068,98066,430+1,140+1,69%4,08M27/01 
 Bayer52,5852,8151,09+1,03+2,00%3,12M27/01 
 Allianz228,70229,85221,90+3,90+1,73%1,43M27/01 
 Adidas242,15244,55237,20-1,05-0,43%824,44K27/01 
 Siemens140,50141,30137,42-0,74-0,52%1,77M27/01 
 Deutsche Bank11,92012,11611,394+0,500+4,38%20,30M27/01 
 Continental85,6488,3784,30-0,85-0,98%773,47K27/01 
 Deutsche Post52,95053,06051,190+0,630+1,20%3,44M27/01 
 Daimler71,15071,78069,310+0,640+0,91%2,96M27/01 
 Porsche Automobil Holding SE83,48084,86081,700+0,100+0,12%582,65K27/01 
 Henkel78,7278,9877,02+1,18+1,52%590,23K27/01 
 Deutsche Borse156,050156,850153,550+1,000+0,64%431,02K27/01 
 BMW94,00095,16092,910-0,170-0,18%1,30M27/01 
 Fresenius Medical Care61,04061,04059,040+1,380+2,31%556,71K27/01 
 Deutsche Tel.16,72216,77016,002+0,514+3,17%14,40M27/01 
 Merck188,25188,75184,30-0,95-0,50%464,53K27/01 
 Infineon36,30037,50535,200+0,405+1,13%7,21M27/01 
 Munchener Ruck280,20281,10269,15+7,75+2,84%440,43K27/01 
 SAP110,840114,500107,580-7,040-5,97%7,32M27/01 
 Beiersdorf91,46091,72088,900+0,640+0,70%390,34K27/01 
 Fresenius SE37,14537,31036,280+0,530+1,45%1,25M27/01 
 RWE38,00038,14035,980+1,850+5,12%5,41M27/01 
 Mtu Aero Engines Holding AG191,10194,85189,90-3,05-1,57%145,84K27/01 
 Symrise AG108,500108,700106,150-0,050-0,05%382,48K27/01 
 Heidelbergcement61,86062,24060,500+0,160+0,26%505,99K27/01 
 Qiagen NV42,82042,83041,670+0,130+0,30%703,10K27/01 
 E.ON12,33812,39811,910+0,344+2,87%8,65M27/01 
 Brenntag AG76,20076,26075,020-0,980-1,27%621,25K27/01 
 Sartorius AG Vz446,500448,500416,300+3,600+0,81%167,50K27/01 
 Volkswagen VZO186,26187,90179,54+3,24+1,77%1,15M27/01 
 Vonovia51,1451,1448,60+1,73+3,50%2,94M27/01 
 Zalando SE65,2466,2064,28-1,26-1,89%1,08M27/01 
 Puma SE92,5493,0290,16+0,52+0,57%387,08K27/01 
 Covestro54,74055,26052,720+1,100+2,05%1,15M27/01 
 Delivery Hero65,9666,9263,60-2,12-3,11%1,01M27/01 
 HelloFresh55,0255,8651,78+1,50+2,80%1,36M27/01 
 Siemens Healthineers57,8857,9656,40-0,30-0,52%1,02M27/01 
 Airbus Group114,26115,02111,54+0,08+0,07%414,39K27/01 
 Linde PLC280,900281,500271,350+0,850+0,30%749,27K27/01 
 Siemens Energy AG19,6820,0918,78+0,28+1,44%4,50M27/01 

Notizie di Borsa di oggi

Analisi e opinioni mercati azionari

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email