Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Brasile

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 RUMO ON NM20,6621,0220,55-0,25-1,20%8,04M30/07 
 AMBEV S/A ON16,6417,3416,64-0,49-2,86%23,79M30/07 
 BRASIL ON EJ NM31,6332,5531,45-0,75-2,32%13,37M30/07 
 BRADESCO ON N120,6521,3320,65-0,53-2,50%5,13M30/07 
 BRADESCO PN EJ N1 24,2524,9124,21-0,42-1,70%36,48M30/07 
 MINERVA ON NM8,979,298,92-0,33-3,55%14,05M30/07 
 Bradespar SA73,9677,1273,96-4,44-5,66%2,30M30/07 
 BRF-Brasil Foods SA25,6226,1525,55-0,45-1,73%3,34M30/07 
 Braskem SA57,7559,1557,37-1,61-2,71%1,84M30/07 
 BR MALLS PAR ON NM10,0310,5010,01-0,41-3,93%15,36M30/07 
 B3 SA Brasil Bolsa Balcao15,2516,0515,25-0,56-3,54%45,93M30/07 
 CCR SA ON NM13,0013,3812,92-0,45-3,35%8,36M30/07 
 CIELO ON NM3,383,393,34+0,01+0,30%20,56M30/07 
 CEMIG PN Pref11,9412,1311,88-0,16-1,32%6,10M30/07 
 CPFL ENERGIAON NM25,3225,8025,28-0,53-2,05%2,08M30/07 
 COPEL Pref B6,126,226,10-0,09-1,45%9,86M30/07 
 COSAN ON NM25,5526,2624,95-0,90-3,40%15,69M30/07 
 Companhia Siderurgica Nacional46,7547,6446,38-1,38-2,87%14,27M30/07 
 CYRELA REALT ON NM20,8521,2920,71-0,47-2,20%4,44M30/07 
 ECORODOVIAS ON NM10,9111,3210,91-0,46-4,05%5,52M30/07 
 Centrais Eletricas Brasileiras SA40,2542,2939,62-2,04-4,82%5,80M30/07 
 ELETROBRAS PNB N140,5541,9940,26-1,42-3,38%2,49M30/07 
 Embraer SA18,5919,4618,42-0,83-4,27%10,32M30/07 
 EDP Energias do Brasil SA17,1317,5017,13-0,28-1,61%3,67M30/07 
 EQUATORIAL ON NM24,2024,9324,11-0,84-3,35%5,51M30/07 
 YDUQS Participacoes28,2629,5828,22-1,28-4,33%2,25M30/07 
 EZTEC ON NM27,5028,0927,50-0,74-2,62%2,28M30/07 
 FLEURY ON NM23,3624,0923,23-0,70-2,91%2,39M30/07 
 GERDAU PN N130,8031,4530,76-0,60-1,91%12,25M30/07 
 Metalurgica Gerdau SA14,2514,5714,22-0,34-2,33%10,46M30/07 
 GOL PN N220,6021,2420,60-0,80-3,74%4,94M30/07 
 CIA HERING ON NM37,2038,1436,80-1,05-2,75%1,70M30/07 
 PETRORIO ON NM17,8518,2817,56-0,53-2,88%10,11M30/07 
 HYPERMARCAS ON NM35,6536,3435,53-0,83-2,28%2,17M30/07 
 IGUATEMI ON NM40,8342,1540,59-1,47-3,48%1,40M30/07 
 Itausa11,1711,5511,13-0,27-2,36%28,22M30/07 
 ITAUUNIBANCOPN EB N130,3031,0930,06-0,33-1,08%42,36M30/07 
 JBS ON NM32,0532,4531,49+0,11+0,34%12,07M30/07 
 JHSF PART ON NM7,467,747,39-0,20-2,61%4,79M30/07 
 Lojas Americanas SA7,097,337,02-0,31-4,19%16,03M30/07 
 LOJAS RENNER ON NM41,3041,9541,00-0,83-1,97%7,79M30/07 
 MAGAZ LUIZA ON NM20,6021,7020,55-1,12-5,16%30,18M30/07 
 ENEVA ON NM16,4616,8616,27-0,39-2,31%5,17M30/07 
 MARFRIG ON NM19,6120,0619,56-0,48-2,39%7,16M30/07 
 MRV ON NM14,3414,7214,31-0,34-2,32%4,23M30/07 
 MULTIPLAN ON N223,3524,1723,32-0,81-3,35%4,04M30/07 
 NATURA ON NM53,7554,7552,71-1,50-2,71%12,25M30/07 
 PETROBRAS ON27,5028,2527,48-0,73-2,59%16,41M30/07 
 Petroleo Brasileiro SA Petrobras26,9127,8326,83-0,90-3,24%73,60M30/07 
 QUALICORP ON NM25,7526,3525,67-0,63-2,39%1,69M30/07 
 LOCALIZA ON EJ NM62,1565,5062,14-4,94-7,36%13,79M30/07 
 SANTANDER BR UNT ED N240,5441,4540,44-0,49-1,19%3,02M30/07 
 SABESP35,4635,9735,28-0,29-0,81%2,01M30/07 
 SUL AMERICA UNT N229,9330,8529,93-0,86-2,79%2,66M30/07 
 ENGIE BRASILON NM37,9338,4537,91-0,34-0,89%1,37M30/07 
 Tim Participacoes SA11,3211,6011,32-0,17-1,48%5,70M30/07 
 TOTVS ON EJ NM35,3635,7034,78-0,13-0,37%3,08M30/07 
 TAEE UNIT38,0038,2337,77-0,10-0,26%1,49M30/07 
 ULTRAPAR ON NM17,6818,4417,68-0,77-4,17%5,51M30/07 
 USIMINAS PNA N120,5721,1720,41-0,27-1,30%29,45M30/07 
 VALE ON N1108,76113,51108,76-6,81-5,89%41,58M30/07 
 Telefonica Brasil SA41,2141,8640,93+0,16+0,39%3,65M30/07 
 WEG ON EJ NM35,7136,3135,59-0,42-1,16%9,43M30/07 
 Cogna Educacao3,643,753,64-0,07-1,89%29,93M30/07 
 LOCAMERICA ON NM27,1928,5926,81-1,69-5,85%7,60M30/07 
 RAIADROGASIL ON NM25,2426,1125,21-0,76-2,92%4,45M30/07 
 BBSEGURIDADE ON NM21,3721,6921,30-0,26-1,20%6,13M30/07 
 CVC BRASIL ON NM22,3022,8222,21-0,69-3,00%4,28M30/07 
 KLABIN S/A UNT N224,4625,3424,43-0,73-2,90%6,31M30/07 
 Energisa42,7543,8442,11-1,13-2,58%1,98M30/07 
 Via Varejo12,5913,1212,56-0,61-4,62%43,22M30/07 
 Banco BTG29,2630,9228,80-1,39-4,54%19,41M30/07 
 Azul SA Pref38,9039,7838,69-1,23-3,07%4,32M30/07 
 Atacadao18,9919,3318,61-0,25-1,30%9,03M30/07 
 IRB Brasil Resseguros5,685,735,59-0,04-0,70%30,24M30/07 
 Suzano Papel Celulose54,0755,8254,02-1,68-3,01%8,01M30/07 
 Petrobras Distribuidora28,3329,3928,16-1,04-3,54%12,61M30/07 
 Hapvida14,2314,5714,18-0,43-2,93%9,16M30/07 
 Notre Dame80,0081,2479,16-1,90-2,32%2,82M30/07 
 Banco Inter Unit70,9875,3969,99-4,52-5,99%3,86M30/07 
 Brasileira De Dist31,0332,5131,00-0,39-1,24%5,29M30/07 
 Locaweb On24,9125,6924,67-0,64-2,50%4,97M30/07 
 Sendas Distribuidora86,6887,7685,54-0,52-0,60%3,29M30/07 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email