Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Brasile

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 RUMO ON NM17,6217,6917,35-0,29-1,62%8,95M26/11 
 Alpargatas SA40,0740,8139,55-1,66-3,98%1,47M26/11 
 AMBEV S/A ON16,6917,0716,58-0,54-3,13%21,06M26/11 
 BRASIL ON EJ NM30,7631,2330,55-1,05-3,30%13,32M26/11 
 BRADESCO ON N117,5417,7317,26-0,64-3,52%5,31M26/11 
 BRADESCO PN EJ N1 20,4220,7720,20-0,85-4,00%39,26M26/11 
 MINERVA ON NM8,708,878,62-0,24-2,68%3,43M26/11 
 BANCO PAN SA PN11,4711,9911,24-0,83-6,75%6,25M26/11 
 Bradespar SA48,8248,9447,94-1,22-2,44%2,69M26/11 
 BRF-Brasil Foods SA20,5521,1720,33-1,01-4,68%4,26M26/11 
 Braskem SA50,3650,9049,56-1,43-2,76%1,43M26/11 
 BR MALLS PAR ON NM8,058,287,95-0,44-5,18%21,03M26/11 
 Americanas30,4631,7130,12-2,02-6,22%5,66M26/11 
 B3 SA Brasil Bolsa Balcao11,7812,0611,70-0,59-4,77%20,78M26/11 
 CCR SA ON NM11,6911,8011,41-0,13-1,10%6,22M26/11 
 CIELO ON NM2,082,132,05-0,09-4,15%24,76M26/11 
 CEMIG PN Pref13,3913,6113,23-0,26-1,90%4,37M26/11 
 CPFL ENERGIAON NM25,7525,8425,26-0,26-1,00%4,28M26/11 
 COPEL Pref B6,056,145,95-0,11-1,79%14,36M26/11 
 COSAN ON NM21,3021,3520,83-0,22-1,02%6,95M26/11 
 Companhia Siderurgica Nacional22,2822,7421,82-1,15-4,91%12,02M26/11 
 CYRELA REALT ON NM14,5814,8514,18-0,63-4,14%6,92M26/11 
 Dexco18,0818,3417,72-0,31-1,69%2,66M26/11 
 ECORODOVIAS ON NM8,468,518,16-0,12-1,40%6,59M26/11 
 Centrais Eletricas Brasileiras SA32,6333,0032,41-0,98-2,92%2,19M26/11 
 ELETROBRAS PNB N132,1932,4731,80-0,86-2,60%1,52M26/11 
 Embraer SA19,2720,1018,76-1,77-8,41%12,52M26/11 
 EDP Energias do Brasil SA21,0821,3020,82-0,23-1,08%3,39M26/11 
 EQUATORIAL ON NM22,7723,0222,55-0,38-1,64%7,52M26/11 
 YDUQS Participacoes20,8921,5520,34-1,31-5,90%3,50M26/11 
 EZTEC ON NM18,5918,8117,87-0,54-2,82%2,91M26/11 
 FLEURY ON NM18,0218,5917,69-0,93-4,91%2,52M26/11 
 GERDAU PN N125,5525,7725,11-0,69-2,63%9,63M26/11 
 Metalurgica Gerdau SA10,6510,6910,39-0,26-2,38%11,18M26/11 
 GOL PN N215,0815,9914,72-2,02-11,81%22,65M26/11 
 PETRORIO ON NM20,1520,9919,25-1,93-8,74%40,80M26/11 
 HYPERMARCAS ON NM27,8428,4227,75-1,00-3,47%2,16M26/11 
 Itausa9,839,899,70-0,20-1,99%25,81M26/11 
 ITAUUNIBANCOPN EB N122,8122,9622,48-0,44-1,89%32,28M26/11 
 JBS ON NM34,3835,7534,07-0,99-2,80%8,38M26/11 
 JHSF PART ON NM4,924,944,78-0,15-2,96%4,04M26/11 
 Lojas Americanas SA5,545,685,36-0,26-4,48%27,93M26/11 
 LOJAS RENNER ON NM29,3630,0028,60-1,41-4,58%12,98M26/11 
 MAGAZ LUIZA ON NM8,068,578,03-0,64-7,36%63,46M26/11 
 ENEVA ON NM14,3614,8214,33-0,52-3,49%4,39M26/11 
 MARFRIG ON NM23,7024,3323,56-0,75-3,07%4,04M26/11 
 MRV ON NM11,3711,5411,18-0,52-4,37%4,20M26/11 
 MULTIPLAN ON N219,6520,1019,36-1,05-5,07%7,71M26/11 
 NATURA ON NM27,0327,6826,50-0,50-1,82%13,51M26/11 
 PETROBRAS ON29,1729,9128,73-1,33-4,36%30,87M26/11 
 Petroleo Brasileiro SA Petrobras28,4729,1628,07-1,15-3,88%108,87M26/11 
 QUALICORP ON NM16,4916,8916,19-0,69-4,02%1,73M26/11 
 LOCALIZA ON EJ NM52,3653,1251,38-1,75-3,23%5,06M26/11 
 SANTANDER BR UNT ED N234,1735,0833,66-1,22-3,45%2,46M26/11 
 SABESP34,1534,6333,86-0,80-2,29%1,87M26/11 
 SUL AMERICA UNT N225,4126,4825,41-1,60-5,92%3,11M26/11 
 ENGIE BRASILON NM39,0039,0738,67-0,34-0,86%737,90K26/11 
 Tim Participacoes SA13,8714,0413,59-0,34-2,39%5,26M26/11 
 TOTVS ON EJ NM31,3332,1030,95-1,06-3,27%2,48M26/11 
 TAEE UNIT35,9436,1135,48+0,04+0,11%2,54M26/11 
 ULTRAPAR ON NM13,6413,8613,40-0,50-3,54%5,32M26/11 
 USIMINAS PNA N112,9113,4512,70-0,91-6,58%26,11M26/11 
 VALE ON N168,6469,3667,50-1,86-2,64%22,66M26/11 
 Telefonica Brasil SA50,8451,2050,25-0,46-0,90%2,78M26/11 
 WEG ON EJ NM32,6933,4032,19-1,11-3,28%6,53M26/11 
 Cogna Educacao2,352,412,29-0,15-6,00%47,18M26/11 
 LOCAMERICA ON NM23,5823,8823,06-0,79-3,24%2,27M26/11 
 RAIADROGASIL ON NM22,6623,5522,66-0,84-3,57%5,71M26/11 
 BBSEGURIDADE ON NM21,5321,9121,48-0,60-2,71%3,49M26/11 
 CVC BRASIL ON NM14,9515,8714,62-1,86-11,06%16,37M26/11 
 KLABIN S/A UNT N223,2323,8023,10-0,41-1,73%4,88M26/11 
 Energisa44,5444,7343,76-0,67-1,48%2,34M26/11 
 Via SA5,685,835,60-0,27-4,54%33,20M26/11 
 Banco BTG20,7621,1820,41-0,89-4,11%10,42M26/11 
 Azul SA Pref23,3025,6023,30-3,85-14,18%20,76M26/11 
 Atacadao15,6616,0415,62-0,68-4,16%2,18M26/11 
 IRB Brasil Resseguros4,144,234,07-0,11-2,59%11,64M26/11 
 Suzano Papel Celulose54,8156,2654,24+0,08+0,15%8,30M26/11 
 Vibra Energia21,6721,8621,30-0,60-2,69%6,31M26/11 
 Hapvida11,6612,3211,62-0,61-4,97%17,28M26/11 
 Notre Dame65,2667,9564,50-3,32-4,84%4,00M26/11 
 Banco Inter PN12,0212,2711,63-0,63-4,98%6,60M26/11 
 Banco Inter Unit36,0836,7434,50-1,48-3,94%7,93M26/11 
 Brasileira De Dist23,1523,4322,66-0,55-2,32%1,81M26/11 
 Locaweb On13,7414,6813,38-0,57-3,98%8,16M26/11 
 Moda Soma13,5113,9313,42-0,69-4,86%3,87M26/11 
 Petz On18,5019,0418,40-0,67-3,50%3,27M26/11 
 Meliuz3,183,523,17-0,37-10,42%55,66M26/11 
 Rede D’Or50,7952,9850,79-1,21-2,33%2,17M26/11 
 Sendas Distribuidora13,3613,6313,23-0,49-3,54%6,31M26/11 
 Getnet Adquirencia Unt3,393,503,27-0,20-5,57%952,70K26/11 
 Iguatemi Unt201,42209,95192,46-10,08-4,77%221,60K26/11 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email