Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Azioni Brasile
Brasile
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 20,66 | 21,02 | 20,55 | -0,25 | -1,20% | 8,04M | 30/07 | ||
| AMBEV S/A ON | 16,64 | 17,34 | 16,64 | -0,49 | -2,86% | 23,79M | 30/07 | ||
| BRASIL ON EJ NM | 31,63 | 32,55 | 31,45 | -0,75 | -2,32% | 13,37M | 30/07 | ||
| BRADESCO ON N1 | 20,65 | 21,33 | 20,65 | -0,53 | -2,50% | 5,13M | 30/07 | ||
| BRADESCO PN EJ N1 | 24,25 | 24,91 | 24,21 | -0,42 | -1,70% | 36,48M | 30/07 | ||
| MINERVA ON NM | 8,97 | 9,29 | 8,92 | -0,33 | -3,55% | 14,05M | 30/07 | ||
| Bradespar SA | 73,96 | 77,12 | 73,96 | -4,44 | -5,66% | 2,30M | 30/07 | ||
| BRF-Brasil Foods SA | 25,62 | 26,15 | 25,55 | -0,45 | -1,73% | 3,34M | 30/07 | ||
| Braskem SA | 57,75 | 59,15 | 57,37 | -1,61 | -2,71% | 1,84M | 30/07 | ||
| BR MALLS PAR ON NM | 10,03 | 10,50 | 10,01 | -0,41 | -3,93% | 15,36M | 30/07 | ||
| B3 SA Brasil Bolsa Balcao | 15,25 | 16,05 | 15,25 | -0,56 | -3,54% | 45,93M | 30/07 | ||
| CCR SA ON NM | 13,00 | 13,38 | 12,92 | -0,45 | -3,35% | 8,36M | 30/07 | ||
| CIELO ON NM | 3,38 | 3,39 | 3,34 | +0,01 | +0,30% | 20,56M | 30/07 | ||
| CEMIG PN Pref | 11,94 | 12,13 | 11,88 | -0,16 | -1,32% | 6,10M | 30/07 | ||
| CPFL ENERGIAON NM | 25,32 | 25,80 | 25,28 | -0,53 | -2,05% | 2,08M | 30/07 | ||
| COPEL Pref B | 6,12 | 6,22 | 6,10 | -0,09 | -1,45% | 9,86M | 30/07 | ||
| COSAN ON NM | 25,55 | 26,26 | 24,95 | -0,90 | -3,40% | 15,69M | 30/07 | ||
| Companhia Siderurgica Nacional | 46,75 | 47,64 | 46,38 | -1,38 | -2,87% | 14,27M | 30/07 | ||
| CYRELA REALT ON NM | 20,85 | 21,29 | 20,71 | -0,47 | -2,20% | 4,44M | 30/07 | ||
| ECORODOVIAS ON NM | 10,91 | 11,32 | 10,91 | -0,46 | -4,05% | 5,52M | 30/07 | ||
| Centrais Eletricas Brasileiras SA | 40,25 | 42,29 | 39,62 | -2,04 | -4,82% | 5,80M | 30/07 | ||
| ELETROBRAS PNB N1 | 40,55 | 41,99 | 40,26 | -1,42 | -3,38% | 2,49M | 30/07 | ||
| Embraer SA | 18,59 | 19,46 | 18,42 | -0,83 | -4,27% | 10,32M | 30/07 | ||
| EDP Energias do Brasil SA | 17,13 | 17,50 | 17,13 | -0,28 | -1,61% | 3,67M | 30/07 | ||
| EQUATORIAL ON NM | 24,20 | 24,93 | 24,11 | -0,84 | -3,35% | 5,51M | 30/07 | ||
| YDUQS Participacoes | 28,26 | 29,58 | 28,22 | -1,28 | -4,33% | 2,25M | 30/07 | ||
| EZTEC ON NM | 27,50 | 28,09 | 27,50 | -0,74 | -2,62% | 2,28M | 30/07 | ||
| FLEURY ON NM | 23,36 | 24,09 | 23,23 | -0,70 | -2,91% | 2,39M | 30/07 | ||
| GERDAU PN N1 | 30,80 | 31,45 | 30,76 | -0,60 | -1,91% | 12,25M | 30/07 | ||
| Metalurgica Gerdau SA | 14,25 | 14,57 | 14,22 | -0,34 | -2,33% | 10,46M | 30/07 | ||
| GOL PN N2 | 20,60 | 21,24 | 20,60 | -0,80 | -3,74% | 4,94M | 30/07 | ||
| CIA HERING ON NM | 37,20 | 38,14 | 36,80 | -1,05 | -2,75% | 1,70M | 30/07 | ||
| PETRORIO ON NM | 17,85 | 18,28 | 17,56 | -0,53 | -2,88% | 10,11M | 30/07 | ||
| HYPERMARCAS ON NM | 35,65 | 36,34 | 35,53 | -0,83 | -2,28% | 2,17M | 30/07 | ||
| IGUATEMI ON NM | 40,83 | 42,15 | 40,59 | -1,47 | -3,48% | 1,40M | 30/07 | ||
| Itausa | 11,17 | 11,55 | 11,13 | -0,27 | -2,36% | 28,22M | 30/07 | ||
| ITAUUNIBANCOPN EB N1 | 30,30 | 31,09 | 30,06 | -0,33 | -1,08% | 42,36M | 30/07 | ||
| JBS ON NM | 32,05 | 32,45 | 31,49 | +0,11 | +0,34% | 12,07M | 30/07 | ||
| JHSF PART ON NM | 7,46 | 7,74 | 7,39 | -0,20 | -2,61% | 4,79M | 30/07 | ||
| Lojas Americanas SA | 7,09 | 7,33 | 7,02 | -0,31 | -4,19% | 16,03M | 30/07 | ||
| LOJAS RENNER ON NM | 41,30 | 41,95 | 41,00 | -0,83 | -1,97% | 7,79M | 30/07 | ||
| MAGAZ LUIZA ON NM | 20,60 | 21,70 | 20,55 | -1,12 | -5,16% | 30,18M | 30/07 | ||
| ENEVA ON NM | 16,46 | 16,86 | 16,27 | -0,39 | -2,31% | 5,17M | 30/07 | ||
| MARFRIG ON NM | 19,61 | 20,06 | 19,56 | -0,48 | -2,39% | 7,16M | 30/07 | ||
| MRV ON NM | 14,34 | 14,72 | 14,31 | -0,34 | -2,32% | 4,23M | 30/07 | ||
| MULTIPLAN ON N2 | 23,35 | 24,17 | 23,32 | -0,81 | -3,35% | 4,04M | 30/07 | ||
| NATURA ON NM | 53,75 | 54,75 | 52,71 | -1,50 | -2,71% | 12,25M | 30/07 | ||
| PETROBRAS ON | 27,50 | 28,25 | 27,48 | -0,73 | -2,59% | 16,41M | 30/07 | ||
| Petroleo Brasileiro SA Petrobras | 26,91 | 27,83 | 26,83 | -0,90 | -3,24% | 73,60M | 30/07 | ||
| QUALICORP ON NM | 25,75 | 26,35 | 25,67 | -0,63 | -2,39% | 1,69M | 30/07 | ||
| LOCALIZA ON EJ NM | 62,15 | 65,50 | 62,14 | -4,94 | -7,36% | 13,79M | 30/07 | ||
| SANTANDER BR UNT ED N2 | 40,54 | 41,45 | 40,44 | -0,49 | -1,19% | 3,02M | 30/07 | ||
| SABESP | 35,46 | 35,97 | 35,28 | -0,29 | -0,81% | 2,01M | 30/07 | ||
| SUL AMERICA UNT N2 | 29,93 | 30,85 | 29,93 | -0,86 | -2,79% | 2,66M | 30/07 | ||
| ENGIE BRASILON NM | 37,93 | 38,45 | 37,91 | -0,34 | -0,89% | 1,37M | 30/07 | ||
| Tim Participacoes SA | 11,32 | 11,60 | 11,32 | -0,17 | -1,48% | 5,70M | 30/07 | ||
| TOTVS ON EJ NM | 35,36 | 35,70 | 34,78 | -0,13 | -0,37% | 3,08M | 30/07 | ||
| TAEE UNIT | 38,00 | 38,23 | 37,77 | -0,10 | -0,26% | 1,49M | 30/07 | ||
| ULTRAPAR ON NM | 17,68 | 18,44 | 17,68 | -0,77 | -4,17% | 5,51M | 30/07 | ||
| USIMINAS PNA N1 | 20,57 | 21,17 | 20,41 | -0,27 | -1,30% | 29,45M | 30/07 | ||
| VALE ON N1 | 108,76 | 113,51 | 108,76 | -6,81 | -5,89% | 41,58M | 30/07 | ||
| Telefonica Brasil SA | 41,21 | 41,86 | 40,93 | +0,16 | +0,39% | 3,65M | 30/07 | ||
| WEG ON EJ NM | 35,71 | 36,31 | 35,59 | -0,42 | -1,16% | 9,43M | 30/07 | ||
| Cogna Educacao | 3,64 | 3,75 | 3,64 | -0,07 | -1,89% | 29,93M | 30/07 | ||
| LOCAMERICA ON NM | 27,19 | 28,59 | 26,81 | -1,69 | -5,85% | 7,60M | 30/07 | ||
| RAIADROGASIL ON NM | 25,24 | 26,11 | 25,21 | -0,76 | -2,92% | 4,45M | 30/07 | ||
| BBSEGURIDADE ON NM | 21,37 | 21,69 | 21,30 | -0,26 | -1,20% | 6,13M | 30/07 | ||
| CVC BRASIL ON NM | 22,30 | 22,82 | 22,21 | -0,69 | -3,00% | 4,28M | 30/07 | ||
| KLABIN S/A UNT N2 | 24,46 | 25,34 | 24,43 | -0,73 | -2,90% | 6,31M | 30/07 | ||
| Energisa | 42,75 | 43,84 | 42,11 | -1,13 | -2,58% | 1,98M | 30/07 | ||
| Via Varejo | 12,59 | 13,12 | 12,56 | -0,61 | -4,62% | 43,22M | 30/07 | ||
| Banco BTG | 29,26 | 30,92 | 28,80 | -1,39 | -4,54% | 19,41M | 30/07 | ||
| Azul SA Pref | 38,90 | 39,78 | 38,69 | -1,23 | -3,07% | 4,32M | 30/07 | ||
| Atacadao | 18,99 | 19,33 | 18,61 | -0,25 | -1,30% | 9,03M | 30/07 | ||
| IRB Brasil Resseguros | 5,68 | 5,73 | 5,59 | -0,04 | -0,70% | 30,24M | 30/07 | ||
| Suzano Papel Celulose | 54,07 | 55,82 | 54,02 | -1,68 | -3,01% | 8,01M | 30/07 | ||
| Petrobras Distribuidora | 28,33 | 29,39 | 28,16 | -1,04 | -3,54% | 12,61M | 30/07 | ||
| Hapvida | 14,23 | 14,57 | 14,18 | -0,43 | -2,93% | 9,16M | 30/07 | ||
| Notre Dame | 80,00 | 81,24 | 79,16 | -1,90 | -2,32% | 2,82M | 30/07 | ||
| Banco Inter Unit | 70,98 | 75,39 | 69,99 | -4,52 | -5,99% | 3,86M | 30/07 | ||
| Brasileira De Dist | 31,03 | 32,51 | 31,00 | -0,39 | -1,24% | 5,29M | 30/07 | ||
| Locaweb On | 24,91 | 25,69 | 24,67 | -0,64 | -2,50% | 4,97M | 30/07 | ||
| Sendas Distribuidora | 86,68 | 87,76 | 85,54 | -0,52 | -0,60% | 3,29M | 30/07 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.