Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Azioni Medio Oriente

Ultimo
Massimo
Minimo

Ncci

132,60
133,70129,40+2,60+2,00%520,67K

Malath

10,28
10,3010,00+0,26+2,59%104,77K

Medgulf

15,60
15,6615,10+0,49+3,24%676,49K

Mutakamela Insurance

12,99
13,4812,71+0,37+2,93%703,03K

Salama

8,97
9,108,76+0,18+2,05%221,16K

Walaa Cooperative Insurance

9,74
9,909,54+0,20+2,10%1,37M

Arabian shield

11,51
11,8411,19+0,45+4,07%404,44K

Saico

10,50
10,5610,07+0,44+4,37%216,29K

Gulf union

14,03
14,0313,62+0,23+1,67%79,86K

Allied Insurance

6,58
6,776,35+0,26+4,11%709,15K

Aicc

8,30
8,408,240,000,00%151,46K

Al Etihad Cooperative Insurance Co SJSC

7,50
7,697,04+0,45+6,38%1,05M

Sagr insurance

10,78
10,8810,50+0,28+2,67%193,51K

Uca

3,20
3,223,13+0,10+3,23%588,8K

Saudi reinsurance

25,12
25,5424,10+1,36+5,72%2,35M

Bupa arabia

172,80
175,00165,70+5,90+3,54%228,24K

Arcci

50,60
50,6049,68+0,82+1,65%323,33K

CHUBB Arabia Cooperative

17,04
17,2016,71+0,37+2,22%174,06K

Gulf Insurance Group

32,84
33,3031,80+0,84+2,63%208,04K

Gulf General Insurance

3,82
3,853,75+0,09+2,41%155,56K

LIVA Insurance

14,48
15,4414,28+0,44+3,13%2,2M

Savola group

26,40
26,7226,04+0,16+0,61%963,47K

Wafrah for Industry and Development

20,98
21,2020,73+0,14+0,67%94,55K

Sa dairy & food

204,30
206,00202,60-1,70-0,83%50,12K

Almarai co.

47,54
47,9046,26+0,60+1,28%516,13K

Anaam holding

11,72
11,7911,53+0,14+1,21%309,18K

Halwani bros

31,34
31,3630,92+0,44+1,42%42,23K

Herfy foods

14,90
15,2214,51+0,70+4,93%637,16K

Natl agr dev

14,54
14,6214,26+0,29+2,04%604,33K

Al Gassim Investment Holding

12,27
12,4812,25+0,03+0,25%106,24K

TADCO

9,78
10,509,70-0,47-4,59%3,1M

Saudi fisherie

61,05
61,8560,80-0,20-0,33%334,8K

Sharqiya dev co

14,23
14,3214,08+0,05+0,35%205,13K

Jouf agr dev c

43,48
44,0642,88+0,30+0,69%56,7K

Jazan dev co

8,37
8,408,30+0,07+0,84%87,53K

Riyad bank

20,29
20,3020,06+0,16+0,79%1,75M

Al jazira bank

12,26
12,2812,11+0,09+0,74%3,04M

Saudi inv bank

13,99
13,9913,71+0,16+1,16%769,48K

Banque sa france

20,20
20,2019,46+0,60+3,06%1,85M

Saudi Awwal

33,06
33,1232,62-0,76-2,25%3,09M

Arab bank

21,88
21,8821,49+0,01+0,05%788,82K

Al-rajhi bank

64,20
64,6063,85-0,30-0,47%8,2M

Bank albilad

24,30
24,3324,02+0,10+0,41%1,71M

Alinma

24,05
24,0523,65+0,16+0,67%7,39M

Bci

23,10
23,1122,82+0,21+0,92%24,3K

Ma’aden

58,05
58,8557,55-0,75-1,28%1,67M

Astra industry

125,40
126,80123,60+0,80+0,64%76,71K

Alsorayai group

22,11
22,2421,89+0,24+1,10%118,05K

Shaker

12,38
12,6912,20-0,84-6,35%2,33M

Ssp

46,98
47,6646,76-0,40-0,84%159,21K

Chemanol

33,30
35,1031,32+0,98+3,03%513,9K

Sa basic industry

50,95
51,2550,10+0,90+1,80%2,08M

SABIC AgriNutrients

117,10
119,50115,90-2,00-1,68%1,04M

Sa refineries

47,90
48,2847,42+0,62+1,31%93,16K

Saudi ceramics

25,48
25,5424,88+0,53+2,12%313,62K

Nat industry

8,86
8,888,69+0,12+1,37%555,28K

Pharmaceutical

31,40
31,5830,98+0,40+1,29%251,07K

GASCO HOLDING

63,95
64,6563,15+0,45+0,71%266,16K

Nat gypsum co

13,99
14,0513,84+0,14+1,01%88,39K

Saudi cable

160,00
160,90155,90+1,20+0,76%28,36K

Saudi adv industry

15,50
15,7415,46+0,08+0,52%118,77K

Sa indust dev

16,39
16,3916,10+0,18+1,11%340,62K

AYYAN Investment Co SJSC

9,31
9,449,29-0,01-0,11%273,73K

Nat co glass

37,12
37,5036,44+0,52+1,42%190,38K

Amiantit

12,35
12,4212,15+0,29+2,40%265,78K

Alujain

27,82
28,1227,10+0,62+2,28%595,59K

Filling Packing Materials Manufacturing

33,42
33,7032,90+0,22+0,66%116,5K

Sustained Infra Holding

35,54
37,2235,54-1,34-3,63%801,23K

Arabian pipe

6,26
6,276,16+0,04+0,64%1,93M

Nama chems co

18,74
18,7418,740,000,00%0

Natl metal

11,81
11,8611,71+0,06+0,51%89,15K

Saudi chemical

8,13
8,197,97+0,10+1,25%4,19M

Advanced Building Industries Co SJSC

27,06
27,3626,38+0,14+0,52%585,37K

Saudi ind inv

12,17
12,3712,08+0,07+0,58%1,02M

Yansab

31,00
31,4430,30+0,60+1,97%1,17M

Saudi paper

67,95
69,4067,70+0,45+0,67%123,93K

Sahara International Petrochemical

13,24
13,2412,95+0,30+2,32%1,55M

Al babtain

55,75
56,2054,65+0,05+0,09%520,25K

Adv petrochemicals

23,00
23,1422,22+0,74+3,32%684,38K

ARTEX Industrial Investment

12,65
12,8212,40+0,03+0,24%276,18K

Saudi kayan

5,40
5,425,11+0,27+5,26%14,13M

Svcp

18,43
18,6617,90+0,33+1,82%186,56K

Mesc

31,72
32,1430,72+0,54+1,73%236,31K

Petro rabigh

16,97
16,9715,19+1,54+9,98%17,59M

Arab cement co

22,23
22,2321,89+0,20+0,91%234,51K

Yamamah cement

22,93
23,0622,37+0,62+2,78%673,25K

Saudi cement

28,44
28,6028,10+0,04+0,14%283,28K

Qassim cement

43,38
43,3843,14+0,12+0,28%80,57K

Cement south

18,68
18,6818,58+0,11+0,59%30,38K

Yanbu cement

14,95
15,0014,850,000,00%256,94K

Cement east

24,90
25,2224,75-0,70-2,73%152,22K

Tabuk cement

7,44
7,467,40+0,02+0,27%131,89K

A.othaim markets

5,27
5,275,14+0,11+2,13%1,15M

Mouwasat med

63,50
63,9062,10+0,85+1,36%499,87K

Saudi real est

16,19
16,1915,64+0,49+3,12%2,03M

Nat shipping c

30,84
31,1630,22+0,58+1,92%3,51M

Public transport

11,37
11,4010,98+0,34+3,08%493,15K

Saudi automotibles

39,32
39,4038,42+0,88+2,29%239,16K

Tihama

17,10
17,4817,00-0,15-0,87%145,91K

Sinad Holding

8,31
8,318,17+0,15+1,84%85,66K

Taibah

18,55
18,6617,90+0,55+3,06%179,49K

Makkah constru

81,00
82,1578,70+0,70+0,87%296,1K

Batic Investments and Logistics

2,09
2,102,03+0,06+2,96%5,9M

Saudi Darb Investment

2,280
2,3102,190+0,090+4,11%14,68M

Saudi ind exports

2,52
2,552,32+0,20+8,62%16,88M

Arriyadh dev

16,19
16,5115,93-0,01-0,06%727,59K

Thimar Development Holding

33,96
34,5033,860,000,00%199,05K

Tourism ent

15,06
15,1915,02+0,07+0,47%167,56K

Ahmed fitaihi

2,55
2,562,38+0,15+6,25%7,4M

Jarir mkting c

17,00
17,0016,25+0,50+3,03%2,92M

Aldrees

118,90
119,60115,40+2,40+2,06%531K

Sa res & mktin

63,25
63,5061,15+1,25+2,02%190,11K

Emaar econ city

9,69
9,719,41+0,26+2,76%266,47K

Red sea housing

24,12
24,2423,40+0,65+2,77%1,23M

AFG International

12,55
12,6112,21+0,32+2,62%720,26K

Jabal omar

17,80
17,8116,32+1,40+8,54%15,29M

Budget saudi

27,70
28,1627,26+0,16+0,58%1,19M

Sppc

8,61
9,138,50-0,29-3,26%1,26M

Kingdom Holding

11,84
12,0211,76-0,20-1,66%691,56K

Alkhaleej trng

14,01
14,1013,40+0,62+4,63%385,58K

Dar al arkan

19,20
19,4419,02+0,20+1,05%906,72K

Saudi electric

17,70
17,7017,08+0,66+3,87%1,57M

Saudi telecom

43,92
43,9243,52+0,12+0,27%4,03M

Etihad etisala

62,30
62,8561,55-0,20-0,32%976,7K

ZAIN KSA

10,32
10,3210,23+0,05+0,49%2,39M

Atheeb telecom

85,350
86,05083,900+1,850+2,22%164,4K

Jouf Cement

4,95
4,984,85+0,08+1,64%533,34K

Wataniya Insurance

11,89
11,8911,39+0,58+5,13%452,09K

Amana Insurance

7,06
7,076,87+0,20+2,92%246,56K

United Wire Factories

16,29
16,3516,01+0,07+0,43%46,7K

KEC

15,30
15,3615,05+0,16+1,06%624,28K

United Electronics

68,00
68,5066,60+1,75+2,64%676,57K

Takween Advanced Industries

4,81
4,894,75+0,06+1,26%965,85K

Seera Group

20,64
20,7220,32+0,21+1,03%385,4K

Najran Cement

5,53
5,535,48+0,04+0,73%346,75K

City Cement Co

10,18
10,1910,10+0,08+0,79%591,57K

CATRION Catering Holding

67,55
68,2066,80+0,45+0,67%237,6K

Saudi Enaya Cooperative Insurance

9,79
9,919,68+0,12+1,24%387,39K

Dallah Healthcare

111,40
111,60108,00+0,30+0,27%168,2K

National Medical Care

125,70
126,20122,10+3,60+2,95%157,32K

Northern Region Cement Co

6,47
6,476,41+0,03+0,47%138,62K

Aljazira Takaful Taawuni Company

12,19
12,3412,09+0,05+0,41%220,69K

Bawan

35,58
35,7035,04+0,34+0,96%208,12K

BAAN Holding Company SJSC

2,09
2,111,98+0,09+4,50%8,6M

Umm Al-Qura

13,35
13,4013,18+0,15+1,14%100,79K

Saudi Marke

12,62
12,7012,56+0,02+0,16%36,22K

Al Hammadi Co

27,76
27,7626,48+1,26+4,75%280,65K

Saudi National Bank

39,52
39,6039,04+0,32+0,82%5,73M

Electrical Industries

14,83
14,8314,38+0,29+1,99%4,11M

Middle East Paper Co

16,56
16,7016,28+0,30+1,85%432,67K

Saudi Company Hardware

21,94
22,1821,50-0,09-0,41%59,58K

Saudi Ground Services Co

27,60
27,7827,20+0,28+1,02%412,04K

Al Andalus Property

15,32
15,4014,94+0,39+2,61%127,35K

Middle East Healthcare

32,46
32,7030,62+1,44+4,64%589,06K

Al Yamamah Steel

37,30
37,6035,86+0,90+2,47%383,97K

Lazurde for Jewelry

11,21
11,6111,05-0,15-1,32%656,93K

Riyad REIT

4,81
4,834,770,000,00%120,73K

AlJazira REIT

11,45
11,5111,37+0,02+0,17%24,2K

Abdullah Saad Mohammed

41,00
41,7040,46+0,58+1,43%203,28K

Development Works Food

92,60
94,0092,40+0,15+0,16%12,6K

Al Omran Industrial

20,14
20,2219,85+0,21+1,05%46,31K

Baazeem Trading

5,58
5,655,57+0,02+0,36%528,14K

Sadr Logistics

2,57
2,582,51+0,07+2,80%2,67M

Arab Sea Information

3,38
3,393,32+0,06+1,81%527,36K

Raydan

14,79
15,1814,69-0,18-1,20%43,3K

Jadwa REIT Al Haramain

4,90
4,904,83+0,06+1,24%27,29K

Taleem REIT

10,30
10,3210,24+0,02+0,19%31,98K

Al Aseel

3,70
3,703,65+0,13+3,64%1,18M

Al Kathiri

1,41
1,421,35+0,05+3,68%5,93M

Zahrat Al Waha

2,80
2,832,72+0,07+2,56%2,14M

Al Maather REIT

8,92
8,998,88-0,07-0,78%60,46K

Mulkia Gulf

4,60
4,624,59-0,01-0,22%32,08K

Musharaka

3,50
3,553,43+0,01+0,29%46,68K

SNB Capital Funds of REITs Fund Unt

6,68
6,686,54+0,12+1,83%49,8K

AL Alaziziah REIT Fund Unt

4,72
4,794,70-0,02-0,42%7,53K

Derayah REIT

5,31
5,415,31-0,04-0,75%99,58K

Al Rajhi REIT

8,11
8,138,10+0,01+0,12%67,99K

Sedco Capital

7,50
7,567,450,000,00%238,81K

Leejam Sports

83,85
84,5079,35+3,70+4,62%454,43K

National Company Learning

145,20
145,20132,10+13,20+10,00%109,15K

Jadwa REIT Saudi

10,16
10,2110,15-0,03-0,29%257,88K

Al Moammar Info

268,40
270,00253,20+13,40+5,25%260,65K

Arabian Centres

15,70
15,8315,62+0,09+0,58%568,86K

Bonyan REIT

10,12
10,1510,04+0,08+0,80%84,14K

Alkhabeer REIT

5,73
5,745,710,000,00%87,62K

Mefic REIT

3,33
3,343,310,000,00%21,66K

Alinma Retail REIT Fund Unt

4,84
4,844,78+0,04+0,83%163,81K

Ataa

47,98
48,2246,00+2,28+4,99%74,45K

Maharah for HR

5,36
5,365,21+0,11+2,10%2,05M

Saudi Aramco

27,12
27,1226,58+0,54+2,03%15,48M

Dr Sulaiman

238,00
238,00230,30+3,50+1,49%292,35K

Sumou Real Estate Company JSCC

26,76
26,9426,26+0,44+1,67%51,39K

Amlak Intl

9,08
9,208,66+0,38+4,37%1,21M

Bindawood

4,70
4,704,64+0,04+0,86%374,51K

Riyadh Cement

21,67
21,8421,22+0,32+1,50%94,38K

Alkhorayef Water and Power Technologies Co

100,70
101,6099,50+0,70+0,70%160,07K

Theeb Rent a Car Company SJSC

22,47
22,7322,30+0,17+0,76%737,05K

Tanmiah Food Company SCJSC

55,50
55,5054,15+1,25+2,30%41,93K

Canadian Medical Center Co

5,44
5,495,35+0,06+1,12%783,64K

Shatirah House Restaurant

7,50
7,547,29+0,20+2,74%471,54K

Arabian Internet and Communications

219,30
221,00211,10+5,40+2,52%184,84K

ACWA Power

198,20
198,30192,40+5,10+2,64%442,87K

Banan Real Estate

3,02
3,042,990,000,00%92,33K

Arabian Contracting Services

81,90
83,1080,75+0,90+1,11%164,69K

Nayifat Finance

9,57
9,709,49+0,07+0,74%59,3K

Saudi Tadawul Holding

121,60
121,90118,90+1,70+1,42%457,69K

Almunajem Foods

60,60
61,0059,50+0,20+0,33%45,09K

Jahez International

11,75
11,7711,37+0,37+3,25%683,22K

Alwasail Industrial

2,68
2,702,61+0,06+2,29%934,76K

Obeikan Glass

23,68
24,1223,54-0,33-1,37%208,25K

Gas Arabian Services

15,53
15,5715,02+0,44+2,92%89,79K

Al ELM Information Security

642,00
645,50606,00+16,00+2,56%326,27K

East Pipes Integrated

184,00
185,70181,10-1,20-0,65%147,07K

Raoom Trading Company SJSC

76,50
76,5073,15+2,50+3,38%146,06K

Scientific and Medical Equipment

28,12
28,1227,66+0,46+1,66%66,38K

Al Dawaa Medical Services

40,84
40,8840,30+0,34+0,84%64,26K

Saudi Azm for Communication

22,34
22,5421,32+0,78+3,62%356,98K

Nahdi Medical

96,00
96,9095,550,000,00%113,38K

Al Masane Al Kobra Mining

74,05
75,0072,90-0,95-1,27%341,14K

SHL Financing Company SJSC

14,69
14,7514,45+0,20+1,38%45,08K

Retal Urban Dev

10,95
11,0910,64+0,13+1,20%1,38M

Alamar Foods CJSC

38,12
38,2437,24+0,70+1,87%72K

Naqi Water

56,90
57,4556,00+0,55+0,98%30,18K

Arabian Drilling

82,70
83,2581,15+0,65+0,79%84,46K

Perfect Presentation for

6,27
6,276,14+0,09+1,46%368,24K

Power and Water Utility

38,80
38,9037,64+0,80+2,11%271,37K

Americana Restaurants

2,28
2,302,23+0,06+2,70%38,77M

Riyadh Cables Company CJSC

102,70
103,40100,60+2,20+2,19%282,09K

Al Saif Stores for Dev Investment

6,58
6,596,530,000,00%194,53K

Saudi Aramco Base Oil

127,40
127,90122,00+2,40+1,92%660,61K

Nofoth Food Products

6,32
6,406,28+0,05+0,80%41,1K

Alinma Hospitality Reit Fund Unt

8,08
8,098,060,000,00%72,1K

Jamjoom Pharmaceuticals Factory

140,00
140,40136,70+3,00+2,19%101,81K

Al Mawarid Manpower

107,80
107,80104,60+2,60+2,47%64,97K

First Milling

52,50
52,8051,65+0,65+1,25%62,82K

Morabaha Marina Financing

7,65
7,677,56+0,10+1,32%38,97K

Lumi Rental

28,50
28,6828,18+0,28+0,99%228,83K

ADES Holding Company SJSC

17,55
17,5617,08+0,40+2,33%1,62M

SAL Saudi Logistics

174,30
176,40168,10+1,30+0,75%375,3K

MBC CJSC

21,24
21,5020,68+0,44+2,12%192,57K

Middle East Pharmaceutical

58,30
58,4057,65+0,40+0,69%29,23K

Modern Mills Company SJSC

30,40
30,4029,76+0,74+2,49%210,21K

Miahona Holding SCJSC

12,68
12,7312,31+0,37+3,01%661,32K

Dr Soliman Abdel Kader Fakeeh

35,10
35,6035,080,000,00%96,36K

Al Taiseer TALCO Industrial

33,30
33,5833,04+0,22+0,67%66,4K

Saudi Manpower Solutions

6,36
6,406,18+0,15+2,42%1,22M

Rasan Information Tech

132,00
134,60127,30-2,00-1,49%750,4K

Almajed 4 Oud

122,30
123,60121,80-0,50-0,41%24,9K

Arabian Mills for Food Products

44,12
44,4243,34+0,12+0,27%94,03K

Fourth Milling CoSJSC

4,01
4,023,92+0,07+1,78%1,16M

Tamkeen Human Resources

49,40
49,5848,60+0,60+1,23%71,77K

United International Holding

30,02
30,4229,22+0,60+2,04%285,63K

Alistithmar AREIC Diversified REIT Unt

6,82
6,836,77-0,01-0,15%56,01K

Almoosa Health

118,30
121,00117,30+0,90+0,77%38,9K

Nice One Beauty Digital Marketing

11,50
11,5511,16+0,35+3,14%394,2K

Derayah Financial CJSC

21,14
21,2920,91+0,16+0,76%802,76K

Arabian Company for Agricultural Industrial Invest

23,48
23,4822,97+0,35+1,51%190,35K

Umm Al Qura for Dev Construction

16,83
17,2916,13+0,43+2,62%3,38M

United Carton Industries

27,60
28,1026,94+0,62+2,30%564,3K

flynas

49,86
50,0549,68-0,04-0,08%706,04K

Specialized Medical

15,26
15,4414,73+0,36+2,42%1,52M

Sport Clubs

7,37
7,447,17+0,20+2,79%5,33M

Dar Al Majed

6,60
6,716,37+0,20+3,13%3,25M

Marketing Home

42,06
42,4441,80+0,26+0,62%38,78K

Cherry Trading Company S J S C

23,30
23,3523,00+0,24+1,04%96,43K

Almasar Alshamil Education

23,09
23,0922,22+0,58+2,58%43,54K

Consolidated Grunenfelder Saady Holding

6,48
6,526,31+0,07+1,09%387,89K

Al Ramz RE Company SJSC

52,65
52,8052,10+0,55+1,06%355,11K

Saleh Abdulaziz Al Rashed

40,00
40,1639,50+0,36+0,91%103K

Dar Albalad for Business Solutions

10,52
10,6810,20+0,30+2,94%1,97M

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
Lunedì 3 agosto 2026
Qatar navigati(QNNC)
EPS / Previsto
Ricavi / Previsto
-- / ---- / 862,43Mln
Arab Bank(ARBK)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Deyaar(DEYR)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Mostra tutti gli eventi
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.