Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Azioni Medio Oriente

Ultimo
Massimo
Minimo

Ncci

139,20
139,60138,00+1,30+0,94%121,5K

Malath

10,18
10,3410,15-0,07-0,68%143,3K

Medgulf

16,94
17,6016,90-0,01-0,06%1,03M

Mutakamela Insurance

12,70
12,9012,68+0,02+0,16%85,68K

Salama

8,79
8,928,75-0,01-0,11%104,69K

Walaa Cooperative Insurance

10,94
11,1510,91-0,14-1,26%848,45K

Arabian shield

12,35
12,4012,20+0,07+0,57%100,99K

Saico

10,58
10,8110,55-0,07-0,66%164,15K

Gulf union

14,61
14,7914,41+0,09+0,62%48,16K

Allied Insurance

8,26
8,398,23+0,05+0,61%785,39K

Aicc

8,54
8,828,44-0,07-0,81%735,44K

Al Etihad Cooperative Insurance Co SJSC

7,92
8,007,82+0,02+0,25%597,5K

Sagr insurance

11,18
11,3311,15+0,02+0,18%83,98K

Uca

3,34
3,373,30+0,01+0,30%105,45K

Saudi reinsurance

24,30
24,5024,11+0,09+0,37%922,79K

Bupa arabia

163,40
164,90163,10-0,10-0,06%34,72K

Arcci

53,50
53,6552,05+1,35+2,59%326,21K

CHUBB Arabia Cooperative

18,07
18,1917,99+0,02+0,11%95,92K

Gulf Insurance Group

31,74
32,1831,46-0,18-0,56%103,68K

Gulf General Insurance

3,95
3,953,86+0,07+1,80%367,72K

LIVA Insurance

14,41
14,9614,30-0,31-2,11%412,63K

Savola group

26,14
26,2225,980,000,00%456,33K

Wafrah for Industry and Development

20,96
21,1920,88+0,11+0,53%92,14K

Sa dairy & food

200,00
201,50198,60+1,40+0,70%20,37K

Almarai co.

48,30
48,7248,16+0,06+0,12%331,71K

Anaam holding

12,17
12,8412,16+0,20+1,67%2,19M

Halwani bros

32,40
32,8032,02+0,16+0,50%35,23K

Herfy foods

15,56
15,6715,43+0,13+0,84%61,05K

Natl agr dev

14,44
14,8014,44-0,15-1,03%774,91K

Al Gassim Investment Holding

12,35
12,5612,35-0,02-0,16%95,42K

TADCO

9,03
9,439,00-0,21-2,27%1,02M

Saudi fisherie

63,35
65,0562,75-0,65-1,02%480,25K

Sharqiya dev co

14,29
14,5314,28-0,02-0,14%252,11K

Jouf agr dev c

38,92
39,6038,80-0,18-0,46%80,81K

Jazan dev co

8,21
8,298,15+0,06+0,74%100,96K

Riyad bank

20,62
20,6520,48+0,13+0,63%1,47M

Al jazira bank

12,10
12,1512,06-0,03-0,25%2,06M

Saudi inv bank

14,10
14,1714,08-0,04-0,28%145,98K

Banque sa france

20,90
20,9920,58+0,11+0,53%530,77K

Saudi Awwal

33,92
34,0033,88+0,04+0,12%396,61K

Arab bank

22,25
22,4322,23+0,06+0,27%431,54K

Al-rajhi bank

66,15
66,1565,00+1,35+2,08%11,11M

Bank albilad

25,44
25,5025,24+0,18+0,71%1,07M

Alinma

25,22
25,2624,86+0,36+1,45%6,64M

Bci

25,00
25,4224,90-0,12-0,48%57,02K

Ma’aden

69,50
69,6567,05+2,70+4,04%1,83M

Astra industry

137,50
139,70137,300,000,00%16,28K

Alsorayai group

24,50
25,2424,50-0,34-1,37%287,49K

Shaker

12,17
12,4312,04+0,12+1,00%3M

Ssp

47,20
48,0047,00-0,10-0,21%128,25K

Chemanol

31,40
32,4031,40-0,70-2,18%166,24K

Sa basic industry

50,15
50,3049,54+0,65+1,31%1,33M

SABIC AgriNutrients

125,00
125,20123,90+0,50+0,40%132,14K

Sa refineries

51,75
52,3551,40+0,55+1,07%133,22K

Saudi ceramics

26,00
26,1025,30+0,68+2,69%375,35K

Nat industry

9,71
9,739,56+0,16+1,68%3,09M

Pharmaceutical

31,24
31,4631,12-0,12-0,38%134,88K

GASCO HOLDING

61,15
61,4560,30+1,05+1,75%647,69K

Nat gypsum co

13,42
13,5613,40+0,04+0,30%125,61K

Saudi cable

179,00
179,90178,500,000,00%12K

Saudi adv industry

16,53
16,6016,08+0,43+2,67%844,4K

Sa indust dev

16,35
16,6316,17+0,07+0,43%239,03K

AYYAN Investment Co SJSC

9,16
9,209,07+0,08+0,88%322,12K

Nat co glass

39,30
39,3037,38+2,10+5,65%1,04M

Amiantit

13,27
13,5613,03+0,27+2,08%879,55K

Alujain

27,80
27,8427,18+0,60+2,21%605,9K

Filling Packing Materials Manufacturing

33,94
34,1033,30+0,64+1,92%119,6K

Sustained Infra Holding

37,08
37,5036,90-0,32-0,86%144,5K

Arabian pipe

6,60
6,646,53+0,10+1,54%2,66M

Nama chems co

18,74
18,7418,740,000,00%0

Natl metal

12,61
12,6212,12+0,49+4,04%327,48K

Saudi chemical

7,99
8,027,90+0,10+1,27%2,39M

Advanced Building Industries Co SJSC

27,30
27,5826,52+1,04+3,96%776,62K

Saudi ind inv

12,28
12,4812,20-0,01-0,08%729,22K

Yansab

33,54
33,6032,50+1,06+3,26%750,26K

Saudi paper

63,35
63,9561,35+2,10+3,43%155,46K

Sahara International Petrochemical

13,35
13,3813,18+0,17+1,29%1,28M

Al babtain

59,45
59,9059,00+0,45+0,76%380,38K

Adv petrochemicals

25,02
25,2024,75+0,27+1,09%284,05K

ARTEX Industrial Investment

11,40
11,4911,35+0,07+0,62%100,44K

Saudi kayan

5,27
5,395,24-0,03-0,57%5,94M

Svcp

19,40
19,4018,00+1,76+9,98%757,2K

Mesc

31,04
31,0630,00+0,58+1,90%365,58K

Petro rabigh

18,07
18,2517,94+0,07+0,39%4,59M

Arab cement co

21,81
21,8421,72+0,07+0,32%105,99K

Yamamah cement

23,37
23,5723,32-0,02-0,09%257,71K

Saudi cement

28,66
28,9228,38+0,34+1,20%130,74K

Qassim cement

44,82
45,1444,76-0,08-0,18%78,83K

Cement south

19,26
19,3019,14+0,15+0,78%25,75K

Yanbu cement

14,98
15,0014,88+0,10+0,67%209,43K

Cement east

25,34
25,3424,98+0,36+1,44%38,99K

Tabuk cement

7,27
7,317,24+0,01+0,14%201,64K

A.othaim markets

4,95
5,024,950,000,00%1,09M

Mouwasat med

64,60
64,7064,10+0,20+0,31%203,45K

Saudi real est

15,77
16,0315,69-0,24-1,50%940,07K

Nat shipping c

37,30
37,4834,50+3,22+9,45%11,41M

Public transport

11,60
11,7011,40+0,12+1,05%940,34K

Saudi automotibles

43,16
44,0042,80-0,22-0,51%533,89K

Tihama

20,99
21,0920,03+0,35+1,70%778,37K

Sinad Holding

8,37
8,548,01+0,42+5,28%1,17M

Taibah

18,35
18,5018,28+0,07+0,38%58,84K

Makkah constru

80,00
80,0079,00+0,50+0,63%161,68K

Batic Investments and Logistics

2,04
2,072,03+0,01+0,49%12,32M

Saudi Darb Investment

2,180
2,2002,1700,0000,00%1,57M

Saudi ind exports

2,32
2,352,310,000,00%1,16M

Arriyadh dev

15,83
15,9615,79+0,11+0,70%220,67K

Thimar Development Holding

35,20
35,7235,00-0,04-0,11%72,53K

Tourism ent

14,65
14,8814,61+0,07+0,48%320,02K

Ahmed fitaihi

2,45
2,482,450,000,00%1,55M

Jarir mkting c

17,06
17,1016,71+0,33+1,97%1,21M

Aldrees

121,20
121,50120,00+1,20+1,00%170,6K

Sa res & mktin

61,00
62,5559,00+2,35+4,01%459,26K

Emaar econ city

9,72
9,919,69-0,09-0,92%356,64K

Red sea housing

23,95
24,1223,76+0,22+0,93%649,46K

AFG International

18,62
19,3017,62+0,75+4,20%7,01M

Jabal omar

18,66
18,9818,66-0,13-0,69%2,36M

Budget saudi

30,60
30,9430,40-0,22-0,71%585,92K

Sppc

7,94
7,997,81+0,12+1,53%2,25M

Kingdom Holding

13,92
14,1913,92-0,12-0,85%605,63K

Alkhaleej trng

15,11
15,2714,85+0,14+0,94%318,37K

Dar al arkan

20,91
21,1520,50+0,40+1,95%693,5K

Saudi electric

17,01
17,0316,92+0,05+0,29%346,89K

Saudi telecom

44,36
44,3644,08+0,22+0,50%2,05M

Etihad etisala

65,30
65,8064,00+1,30+2,03%634,79K

ZAIN KSA

10,40
10,4310,35+0,05+0,48%1,08M

Atheeb telecom

88,000
88,00086,800+1,100+1,27%111,94K

Jouf Cement

4,93
4,974,91+0,01+0,20%115,86K

Wataniya Insurance

14,42
14,8114,34-0,28-1,90%422,87K

Amana Insurance

7,30
7,447,28-0,08-1,08%355,89K

United Wire Factories

18,42
18,5018,42+0,08+0,44%76,52K

KEC

18,00
18,3917,80-0,07-0,39%572,17K

United Electronics

65,35
65,3564,30+1,10+1,71%198,7K

Takween Advanced Industries

4,80
4,874,770,000,00%467,9K

Seera Group

21,22
21,7821,18-0,32-1,49%989,92K

Najran Cement

5,61
5,655,55+0,08+1,45%403,26K

City Cement Co

10,22
10,2410,17+0,07+0,69%232,92K

CATRION Catering Holding

72,10
72,5571,80+0,20+0,28%86,23K

Saudi Enaya Cooperative Insurance

9,65
9,809,62+0,04+0,42%253,37K

Dallah Healthcare

100,70
101,90100,20-0,50-0,49%101,3K

National Medical Care

131,00
131,00124,70+5,50+4,38%83,73K

Northern Region Cement Co

6,63
6,666,590,000,00%219,09K

Aljazira Takaful Taawuni Company

11,57
11,6711,54+0,01+0,09%66,37K

Bawan

35,86
35,8634,84+1,10+3,16%297,91K

BAAN Holding Company SJSC

2,10
2,102,06+0,04+1,94%5,68M

Umm Al-Qura

12,55
12,5512,39+0,13+1,05%52,4K

Saudi Marke

12,30
12,3612,25+0,12+0,99%46,95K

Al Hammadi Co

25,36
25,5425,04+0,16+0,63%211,6K

Saudi National Bank

42,40
42,4041,52+0,74+1,78%1,36M

Electrical Industries

15,13
15,2415,04+0,07+0,46%1,68M

Middle East Paper Co

18,98
19,2018,59+0,49+2,65%1,98M

Saudi Company Hardware

21,23
21,5520,90+0,10+0,47%153,92K

Saudi Ground Services Co

26,88
27,1826,78+0,04+0,15%499,58K

Al Andalus Property

14,85
14,9414,66+0,19+1,30%36,04K

Middle East Healthcare

32,00
32,4231,72-0,06-0,19%489,63K

Al Yamamah Steel

38,52
38,6037,62+0,92+2,45%229,75K

Lazurde for Jewelry

10,70
10,8110,65+0,02+0,19%180,7K

Riyad REIT

4,83
4,854,810,000,00%48,86K

AlJazira REIT

11,33
11,3811,14+0,19+1,71%72,66K

Abdullah Saad Mohammed

40,56
40,8040,30+0,18+0,45%123,39K

Development Works Food

89,05
90,4088,05+0,70+0,79%18,9K

Al Omran Industrial

19,68
19,7519,35+0,33+1,71%43,65K

Baazeem Trading

5,53
5,575,50+0,01+0,18%270,2K

Sadr Logistics

2,55
2,552,53+0,03+1,19%1,24M

Arab Sea Information

3,50
3,543,49-0,01-0,28%556,36K

Raydan

17,82
18,9617,25+0,58+3,36%1,8M

Jadwa REIT Al Haramain

4,84
4,844,73-0,13-2,62%382,11K

Taleem REIT

10,58
10,6010,38+0,10+0,95%115,33K

Al Aseel

3,51
3,533,49+0,03+0,86%284,15K

Al Kathiri

1,14
1,171,14-0,01-0,87%4M

Zahrat Al Waha

2,81
2,842,77+0,06+2,18%680,21K

Al Maather REIT

8,82
8,848,780,000,00%48,95K

Mulkia Gulf

4,48
4,504,460,000,00%71,51K

Musharaka

3,44
3,453,410,000,00%40,45K

SNB Capital Funds of REITs Fund Unt

6,92
6,986,890,000,00%205,78K

AL Alaziziah REIT Fund Unt

4,61
4,654,60-0,04-0,86%28,87K

Derayah REIT

5,24
5,265,22-0,02-0,38%108,93K

Al Rajhi REIT

7,99
8,007,88+0,08+1,01%199,65K

Sedco Capital

7,23
7,357,18-0,02-0,28%285,66K

Leejam Sports

81,35
81,3580,40+1,10+1,37%59,08K

National Company Learning

140,40
143,60139,90-1,60-1,13%19,91K

Jadwa REIT Saudi

9,83
9,869,78-0,05-0,51%567,4K

Al Moammar Info

301,00
303,80299,000,000,00%57,19K

Arabian Centres

16,50
16,5516,32+0,22+1,35%537,91K

Bonyan REIT

9,89
9,919,80+0,04+0,41%109,02K

Alkhabeer REIT

5,63
5,665,61+0,01+0,18%145,09K

Mefic REIT

3,31
3,313,280,000,00%42,86K

Alinma Retail REIT Fund Unt

4,64
4,644,60+0,04+0,87%148,82K

Ataa

44,72
44,9043,48+1,14+2,62%150,1K

Maharah for HR

4,71
4,744,69-0,02-0,42%3,76M

Saudi Aramco

26,40
26,5226,380,000,00%6,09M

Dr Sulaiman

238,40
240,10236,00+0,60+0,25%120,96K

Sumou Real Estate Company JSCC

26,36
26,3625,90+0,58+2,25%61,8K

Amlak Intl

8,95
8,988,87+0,08+0,90%199,35K

Bindawood

4,69
4,754,67-0,01-0,21%693,77K

Riyadh Cement

23,06
23,1022,80+0,32+1,41%100,35K

Alkhorayef Water and Power Technologies Co

100,90
101,20100,00+1,00+1,00%54,44K

Theeb Rent a Car Company SJSC

21,00
21,1020,76+0,27+1,30%1,73M

Tanmiah Food Company SCJSC

63,10
66,0063,00-0,40-0,63%280,64K

Canadian Medical Center Co

5,55
5,595,53+0,02+0,36%424,67K

Shatirah House Restaurant

7,42
7,537,26+0,17+2,34%1,05M

Arabian Internet and Communications

205,10
205,50204,10+0,70+0,34%71,01K

ACWA Power

188,60
189,00186,80+2,20+1,18%282,67K

Banan Real Estate

3,02
3,043,00-0,01-0,33%160,73K

Arabian Contracting Services

65,05
66,8063,55+1,55+2,44%497,98K

Nayifat Finance

9,95
9,999,900,000,00%163,55K

Saudi Tadawul Holding

124,00
124,00121,30+2,70+2,23%263,91K

Almunajem Foods

62,60
63,1062,15-0,10-0,16%122,7K

Jahez International

12,59
12,9012,05+0,63+5,27%2,93M

Alwasail Industrial

3,36
3,373,29+0,08+2,44%2,69M

Obeikan Glass

24,50
24,7324,350,000,00%116,62K

Gas Arabian Services

16,10
16,2316,00+0,10+0,63%44,45K

Al ELM Information Security

611,00
617,50607,50+3,50+0,58%69,76K

East Pipes Integrated

187,90
189,50186,700,000,00%60,41K

Raoom Trading Company SJSC

73,50
74,0572,55+0,80+1,10%26,71K

Scientific and Medical Equipment

27,84
28,0027,76+0,04+0,14%29,56K

Al Dawaa Medical Services

39,00
39,1438,70+0,20+0,52%51,7K

Saudi Azm for Communication

25,08
25,3023,63+1,62+6,91%577,47K

Nahdi Medical

93,45
94,1093,05-0,15-0,16%139,82K

Al Masane Al Kobra Mining

88,50
89,9086,50+3,35+3,93%432,73K

SHL Financing Company SJSC

14,32
14,7714,10+0,32+2,29%154,36K

Retal Urban Dev

10,04
10,159,970,000,00%823,08K

Alamar Foods CJSC

42,30
42,6641,98+0,26+0,62%74,21K

Naqi Water

56,30
56,6056,10+0,05+0,09%9,75K

Arabian Drilling

88,25
88,7086,70+1,35+1,55%51,26K

Perfect Presentation for

6,60
6,736,58-0,06-0,90%718,03K

Power and Water Utility

42,62
42,8041,00+1,38+3,35%708,4K

Americana Restaurants

2,41
2,462,40-0,02-0,82%14,26M

Riyadh Cables Company CJSC

107,40
108,00106,00+1,70+1,61%132,47K

Al Saif Stores for Dev Investment

6,55
6,576,52+0,02+0,31%40,35K

Saudi Aramco Base Oil

136,60
137,40136,10-0,40-0,29%167,47K

Nofoth Food Products

6,32
6,356,22+0,12+1,94%199,17K

Alinma Hospitality Reit Fund Unt

7,85
7,887,84-0,03-0,38%345,08K

Jamjoom Pharmaceuticals Factory

142,70
143,50141,30+1,90+1,35%32,35K

Al Mawarid Manpower

103,80
104,10103,10+0,50+0,48%56,79K

First Milling

53,90
54,0553,05+0,85+1,60%91,23K

Morabaha Marina Financing

8,04
8,457,97-0,40-4,74%355,58K

Lumi Rental

28,64
28,8227,94+0,80+2,87%283,43K

ADES Holding Company SJSC

18,96
18,9918,65+0,25+1,34%587,15K

SAL Saudi Logistics

170,50
171,90169,10+1,40+0,83%53,73K

MBC CJSC

20,58
20,7120,12+0,19+0,93%153,56K

Middle East Pharmaceutical

62,00
62,7561,65+0,50+0,81%106,14K

Modern Mills Company SJSC

27,50
27,6827,42+0,10+0,36%66K

Miahona Holding SCJSC

11,40
11,5611,20+0,24+2,15%2,82M

Dr Soliman Abdel Kader Fakeeh

35,10
35,4235,06-0,06-0,17%39,82K

Al Taiseer TALCO Industrial

35,90
36,3035,52+0,40+1,13%56,55K

Saudi Manpower Solutions

5,87
5,895,80+0,10+1,73%1,92M

Rasan Information Tech

136,40
137,00134,80+1,30+0,96%145,19K

Almajed 4 Oud

119,10
119,40118,00+1,30+1,10%22,78K

Arabian Mills for Food Products

42,74
43,0242,32+0,38+0,90%51,3K

Fourth Milling CoSJSC

4,01
4,013,96-0,09-2,20%1,94M

Tamkeen Human Resources

46,98
47,0445,98+0,88+1,91%75,97K

United International Holding

31,00
31,1429,98+1,04+3,47%159,92K

Alistithmar AREIC Diversified REIT Unt

6,85
6,856,80+0,04+0,59%11,99K

Almoosa Health

118,90
118,90117,20+1,30+1,11%21,43K

Nice One Beauty Digital Marketing

12,18
12,3011,80+0,38+3,22%1,42M

Derayah Financial CJSC

20,60
20,6420,38+0,22+1,08%316,83K

Arabian Company for Agricultural Industrial Invest

23,30
23,9123,26+0,08+0,34%389,25K

Umm Al Qura for Dev Construction

18,02
18,3317,99-0,18-0,99%1,25M

United Carton Industries

27,78
28,0827,38+0,46+1,68%158,87K

flynas

49,90
50,2049,28+0,62+1,26%760,85K

Specialized Medical

16,10
16,2016,01+0,08+0,50%263,73K

Sport Clubs

8,36
8,548,32-0,07-0,83%1,38M

Dar Al Majed

6,56
6,656,56+0,05+0,77%1,17M

Marketing Home

41,94
42,2841,60+0,40+0,96%45,94K

Cherry Trading Company S J S C

24,64
25,1023,85+0,89+3,75%616,38K

Almasar Alshamil Education

26,00
26,3025,88+0,10+0,39%149,85K

Consolidated Grunenfelder Saady Holding

6,74
6,886,60+0,12+1,81%2,2M

Al Ramz RE Company SJSC

51,10
51,8050,85+0,30+0,59%96,12K

Saleh Abdulaziz Al Rashed

38,46
38,9838,40-0,20-0,52%60,96K

Dar Albalad for Business Solutions

12,01
12,1811,88+0,15+1,26%2,74M

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.