
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ncci | 69,80 | 70,40 | 69,70 | -0,20 | -0,29% | 5,31K | 09:11:16 | ||
Malath | 16,70 | 16,74 | 16,70 | +0,14 | +0,85% | 36,40K | 09:20:28 | ||
Medgulf | 12,58 | 12,60 | 12,48 | +0,18 | +1,45% | 31,03K | 09:23:00 | ||
Allianz sf | 15,00 | 15,14 | 15,00 | 0,00 | 0,00% | 29,17K | 09:22:10 | ||
Salama | 12,98 | 13,08 | 12,90 | -0,12 | -0,92% | 155,59K | 09:20:55 | ||
Walaa Cooperative Insurance | 15,70 | 15,70 | 15,70 | -0,02 | -0,13% | 4,11K | 09:16:51 | ||
Arabian shield | 18,72 | 18,90 | 18,70 | +0,10 | +0,54% | 66,37K | 09:22:14 | ||
Sabb takaful | 17,34 | 17,34 | 17,32 | +0,26 | +1,52% | 10,25K | 09:21:52 | ||
Saico | 16,70 | 16,70 | 16,58 | +0,08 | +0,48% | 23,26K | 09:23:36 | ||
Gulf union | 9,72 | 9,88 | 9,70 | +0,15 | +1,57% | 40,94K | 09:16:19 | ||
Allied Insurance | 16,04 | 16,06 | 15,80 | +0,24 | +1,52% | 59,88K | 09:22:18 | ||
Aicc | 14,98 | 15,06 | 14,90 | -0,04 | -0,27% | 124,55K | 09:24:13 | ||
Al Etihad Cooperative Insurance Co SJSC | 15,24 | 15,28 | 15,24 | +0,30 | +2,01% | 11,96K | 09:17:44 | ||
Sagr insurance | 9,79 | 9,94 | 9,70 | 0,00 | 0,00% | 0 | 22/06 | ||
Uca | 11,64 | 11,72 | 11,58 | +0,06 | +0,52% | 405,41K | 09:23:39 | ||
Saudi reinsurance | 16,38 | 16,60 | 16,30 | 0,00 | 0,00% | 0 | 14/08 | ||
Bupa arabia | 160,00 | 160,00 | 159,60 | -0,80 | -0,50% | 1,80K | 09:09:14 | ||
Arcci | 79,40 | 79,50 | 79,10 | +0,30 | +0,38% | 4,85K | 09:23:11 | ||
CHUBB Arabia Cooperative | 22,00 | 22,08 | 22,00 | 0,00 | 0,00% | 3,09K | 09:00:52 | ||
AXA Cooperative Insurance | 26,45 | 26,60 | 26,45 | 0,00 | 0,00% | 49,91K | 09:23:54 | ||
Gulf General Insurance | 9,53 | 9,58 | 9,53 | +0,01 | +0,11% | 101,46K | 09:19:43 | ||
Buruj | 21,50 | 21,72 | 21,50 | -0,30 | -1,38% | 30,08K | 09:15:48 | ||
Al alamiya | 20,78 | 20,84 | 20,78 | 0,00 | 0,00% | 26,41K | 09:22:08 | ||
Savola group | 34,20 | 34,30 | 34,10 | -0,15 | -0,44% | 33,45K | 09:23:54 | ||
Wafrah for Industry and Development | 41,90 | 42,00 | 40,90 | +1,65 | +4,10% | 390,20K | 09:23:53 | ||
Sa dairy & food | 159,00 | 159,20 | 158,80 | 0,00 | 0,00% | 2,62K | 09:17:54 | ||
Almarai co. | 53,90 | 54,00 | 53,80 | 0,00 | 0,00% | 15,22K | 09:12:47 | ||
Anaam holding | 27,20 | 27,30 | 27,05 | +0,10 | +0,37% | 103,93K | 09:23:48 | ||
Halwani bros | 73,20 | 73,70 | 72,80 | -2,50 | -3,30% | 45,04K | 09:23:27 | ||
Herfy foods | 46,60 | 46,75 | 46,35 | +0,40 | +0,87% | 86,67K | 09:23:14 | ||
Natl agr dev | 31,80 | 31,80 | 31,60 | 0,00 | 0,00% | 25,59K | 09:21:09 | ||
Al Gassim Investment Holding | 22,10 | 22,18 | 22,02 | +0,10 | +0,45% | 42,78K | 09:22:57 | ||
TADCO | 22,18 | 22,32 | 22,16 | +0,08 | +0,36% | 24,36K | 09:13:58 | ||
Saudi fisherie | 39,75 | 40,40 | 39,70 | -0,15 | -0,38% | 214,32K | 09:24:10 | ||
Sharqiya dev co | 74,20 | 74,50 | 74,00 | +0,20 | +0,27% | 17,71K | 09:22:56 | ||
Jouf agr dev c | 51,10 | 51,10 | 50,60 | +0,20 | +0,39% | 21,22K | 09:23:44 | ||
Jazan dev co | 17,28 | 17,40 | 17,24 | -0,06 | -0,35% | 97,78K | 09:16:25 | ||
Riyad bank | 36,90 | 36,95 | 36,65 | +0,05 | +0,14% | 15,63K | 09:19:38 | ||
Al jazira bank | 24,14 | 24,18 | 24,02 | +0,06 | +0,25% | 336,38K | 09:22:50 | ||
Saudi inv bank | 20,34 | 20,34 | 20,26 | -0,06 | -0,29% | 18,96K | 09:18:46 | ||
Banque sa france | 52,60 | 52,70 | 52,50 | -0,10 | -0,19% | 41,62K | 09:22:20 | ||
Sabb | 42,35 | 42,35 | 42,20 | +0,15 | +0,36% | 21,94K | 09:22:50 | ||
Arab bank | 32,05 | 32,05 | 31,50 | 0,00 | 0,00% | 0 | 14/08 | ||
Al-rajhi bank | 88,30 | 88,40 | 87,60 | +0,30 | +0,34% | 345,49K | 09:23:48 | ||
Bank albilad | 50,70 | 50,70 | 50,40 | 0,00 | 0,00% | 61,44K | 09:24:13 | ||
Alinma | 38,25 | 38,30 | 38,15 | -0,05 | -0,13% | 239,15K | 09:23:48 | ||
Bci | 41,15 | 41,35 | 40,55 | +0,05 | +0,12% | 75,06K | 09:23:17 | ||
Ma’aden | 69,00 | 69,40 | 68,60 | -0,40 | -0,58% | 178,68K | 09:23:59 | ||
Astra industry | 48,60 | 48,60 | 48,20 | +0,10 | +0,21% | 15,25K | 09:21:06 | ||
Alsorayai group | 48,45 | 49,00 | 47,15 | +0,45 | +0,94% | 85,29K | 09:21:48 | ||
Shaker | 22,24 | 22,50 | 22,02 | +0,12 | +0,54% | 338,90K | 09:21:45 | ||
Ssp | 23,06 | 23,16 | 22,88 | +0,32 | +1,41% | 36,91K | 09:22:56 | ||
Chemanol | 38,90 | 38,90 | 38,60 | +0,20 | +0,52% | 65,06K | 09:23:33 | ||
Sa basic industry | 104,40 | 104,80 | 103,80 | +0,20 | +0,19% | 171,13K | 09:23:00 | ||
SABIC AgriNutrients | 155,80 | 156,00 | 154,80 | +0,40 | +0,26% | 114,95K | 09:23:43 | ||
Sa refineries | 109,40 | 109,80 | 108,20 | +0,80 | +0,74% | 19,05K | 09:23:19 | ||
Saudi ceramics | 40,95 | 41,10 | 40,50 | +0,50 | +1,24% | 201,38K | 09:22:56 | ||
Nat industry | 17,26 | 17,34 | 17,16 | +0,02 | +0,12% | 233,93K | 09:24:10 | ||
Pharmaceutical | 31,30 | 31,40 | 31,25 | 0,00 | 0,00% | 14,44K | 09:20:58 | ||
Natl gas & industry | 46,00 | 47,00 | 46,00 | +0,10 | +0,22% | 120,95K | 09:22:05 | ||
Nat gypsum co | 31,15 | 31,30 | 30,90 | +0,05 | +0,16% | 93,06K | 09:23:17 | ||
Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
Saudi adv industry | 39,90 | 40,15 | 39,60 | +0,10 | +0,25% | 99,91K | 09:22:12 | ||
Sa indust dev | 16,50 | 16,56 | 16,44 | +0,14 | +0,86% | 109,03K | 09:23:24 | ||
AYYAN Investment Co SJSC | 18,34 | 18,34 | 18,20 | +0,14 | +0,77% | 62,60K | 09:23:35 | ||
Nat co glass | 38,75 | 38,80 | 38,50 | +0,25 | +0,65% | 39,12K | 09:22:41 | ||
Amiantit | 40,90 | 40,90 | 40,30 | +0,60 | +1,49% | 13,49K | 09:24:01 | ||
Alujain | 64,00 | 64,10 | 63,80 | 0,00 | 0,00% | 11,28K | 09:23:15 | ||
Fipco | 46,10 | 46,10 | 46,00 | +0,10 | +0,22% | 5,65K | 09:23:51 | ||
Saudi ind services | 23,40 | 23,56 | 23,34 | +0,10 | +0,43% | 353,94K | 09:23:39 | ||
Arabian pipe | 41,35 | 41,35 | 41,10 | +0,30 | +0,73% | 9,48K | 09:17:50 | ||
Nama chems co | 47,00 | 47,15 | 46,85 | -0,15 | -0,32% | 39,00K | 09:23:45 | ||
Natl metal | 22,92 | 23,04 | 22,84 | +0,04 | +0,17% | 18,62K | 09:18:59 | ||
Saudi chemical | 30,60 | 30,80 | 30,55 | +0,10 | +0,33% | 18,31K | 09:17:27 | ||
Zamil ind inv | 22,40 | 22,42 | 22,28 | +0,20 | +0,90% | 79,15K | 09:21:03 | ||
Saudi ind inv | 27,90 | 28,10 | 27,80 | -0,10 | -0,36% | 188,43K | 09:24:04 | ||
Yansab | 53,10 | 53,30 | 52,90 | -0,10 | -0,19% | 61,06K | 09:22:56 | ||
Saudi paper | 50,60 | 50,70 | 49,95 | +0,65 | +1,30% | 29,47K | 09:23:22 | ||
Sahara International Petrochemical | 50,60 | 50,70 | 50,30 | -0,10 | -0,20% | 93,84K | 09:24:00 | ||
Al babtain | 25,40 | 25,50 | 25,25 | +0,05 | +0,20% | 15,65K | 09:13:02 | ||
Adv petrochemicals | 54,80 | 55,30 | 54,60 | -0,10 | -0,18% | 26,82K | 09:22:45 | ||
Alabdullatif | 22,70 | 22,82 | 22,60 | +0,10 | +0,44% | 33,77K | 09:20:07 | ||
Saudi kayan | 16,16 | 16,18 | 16,08 | +0,04 | +0,25% | 154,87K | 09:23:47 | ||
Svcp | 59,30 | 59,40 | 58,80 | +0,80 | +1,37% | 34,59K | 09:23:29 | ||
Mesc | 15,02 | 15,08 | 14,72 | +0,16 | +1,08% | 26,11K | 09:12:25 | ||
Petro rabigh | 17,96 | 18,00 | 17,80 | -0,02 | -0,11% | 2,37M | 09:23:19 | ||
Arab cement co | 39,20 | 39,20 | 39,10 | +0,10 | +0,26% | 13,11K | 09:23:00 | ||
Yamamah cement | 31,20 | 31,20 | 30,65 | +0,20 | +0,65% | 37,90K | 09:22:26 | ||
Saudi cement | 53,80 | 54,00 | 53,80 | 0,00 | 0,00% | 7,09K | 09:22:38 | ||
Qassim cement | 81,90 | 82,20 | 81,90 | 0,00 | 0,00% | 0,84K | 09:14:51 | ||
Cement south | 59,40 | 59,60 | 59,40 | +0,10 | +0,17% | 8,46K | 09:20:02 | ||
Yanbu cement | 39,60 | 39,60 | 37,90 | +1,85 | +4,90% | 65,69K | 09:22:29 | ||
Cement east | 45,40 | 45,50 | 45,20 | -1,35 | -2,89% | 22,56K | 09:21:01 | ||
Tabuk cement | 16,12 | 16,12 | 16,00 | +0,14 | +0,88% | 21,67K | 09:21:15 | ||
A.othaim markets | 125,60 | 126,00 | 125,60 | -1,20 | -0,95% | 3,58K | 09:21:34 | ||
Mouwasat med | 242,20 | 243,00 | 241,80 | +0,20 | +0,08% | 3,16K | 09:19:45 | ||
Dur Hospitality | 24,36 | 24,38 | 24,36 | -0,06 | -0,25% | 7,83K | 09:09:50 | ||
Saudi real est | 15,52 | 15,52 | 15,22 | +0,22 | +1,44% | 186,06K | 09:23:08 | ||
Nat shipping c | 27,85 | 27,90 | 27,50 | +0,20 | +0,72% | 139,06K | 09:23:34 | ||
Public transport | 18,08 | 18,22 | 17,96 | +0,18 | +1,01% | 649,20K | 09:23:42 | ||
Saudi automotibles | 36,70 | 36,85 | 36,40 | +0,30 | +0,82% | 143,70K | 09:22:35 | ||
Tihama | 112,20 | 113,00 | 112,00 | +0,20 | +0,18% | 10,71K | 09:23:37 | ||
Sinad Holding | 16,98 | 17,04 | 16,94 | -0,08 | -0,47% | 78,33K | 09:22:13 | ||
Taibah | 30,50 | 30,50 | 30,25 | +0,25 | +0,83% | 56,83K | 09:20:58 | ||
Makkah constru | 74,20 | 74,70 | 73,50 | +0,20 | +0,27% | 16,30K | 09:18:34 | ||
Batic Investments and Logistics | 28,65 | 28,75 | 28,65 | 0,00 | 0,00% | 14,78K | 09:22:53 | ||
Al Baha Invest | 17,92 | 18,16 | 17,80 | -0,08 | -0,44% | 102,98K | 09:15:40 | ||
Saudi ind exports | 48,80 | 49,45 | 48,45 | +0,40 | +0,83% | 299,04K | 09:23:52 | ||
Arriyadh dev | 24,04 | 24,18 | 23,40 | +0,72 | +3,09% | 656,98K | 09:23:39 | ||
Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
Tourism ent | 202,00 | 203,00 | 201,00 | 0,00 | 0,00% | 7,70K | 09:22:08 | ||
Ahmed fitaihi | 36,60 | 36,60 | 36,05 | +0,30 | +0,83% | 31,94K | 09:23:59 | ||
Jarir mkting c | 175,00 | 176,60 | 174,80 | -1,00 | -0,57% | 5,86K | 09:16:42 | ||
Aldrees | 71,20 | 71,80 | 71,20 | 0,00 | 0,00% | 21,39K | 09:24:13 | ||
Sa res & mktin | 190,40 | 191,20 | 190,40 | +0,40 | +0,21% | 2,27K | 09:15:25 | ||
Emaar econ city | 10,86 | 10,92 | 10,70 | +0,12 | +1,12% | 1,16M | 09:21:04 | ||
Red sea housing | 36,90 | 37,65 | 36,25 | +1,65 | +4,68% | 306,54K | 09:23:45 | ||
Alhokair | 19,72 | 19,80 | 19,70 | -0,02 | -0,10% | 35,23K | 09:22:46 | ||
Jabal omar | 23,54 | 23,64 | 23,38 | +0,16 | +0,68% | 388,15K | 09:22:53 | ||
Budget saudi | 47,25 | 47,30 | 47,00 | +0,10 | +0,21% | 18,75K | 09:23:38 | ||
Sppc | 20,10 | 21,18 | 19,96 | -0,30 | -1,47% | 615,62K | 09:23:23 | ||
Kingdom | 9,42 | 9,51 | 9,40 | -0,08 | -0,84% | 129,02K | 09:23:27 | ||
Alkhaleej trng | 16,96 | 17,10 | 16,80 | +0,24 | +1,44% | 222,04K | 09:23:07 | ||
Dar al arkan | 14,12 | 14,16 | 14,02 | +0,04 | +0,28% | 1,51M | 09:23:48 | ||
Saudi electric | 25,95 | 26,00 | 25,80 | -0,10 | -0,38% | 47,51K | 09:14:33 | ||
Saudi telecom | 104,80 | 104,80 | 104,20 | +0,60 | +0,58% | 230,12K | 09:21:58 | ||
Etihad etisala | 39,30 | 39,35 | 39,20 | -0,05 | -0,13% | 64,18K | 09:23:19 | ||
ZAIN KSA | 12,20 | 12,26 | 12,10 | +0,08 | +0,66% | 169,90K | 09:22:52 | ||
Atheeb telecom | 48,600 | 48,700 | 48,400 | +0,100 | +0,21% | 13,66K | 09:23:05 | ||
Jouf Cement | 10,24 | 10,28 | 10,24 | -0,04 | -0,39% | 35,98K | 09:21:13 | ||
Wataniya Insurance | 17,48 | 17,70 | 17,46 | -0,04 | -0,23% | 89,27K | 09:22:48 | ||
Amana Insurance | 13,22 | 13,28 | 13,16 | +0,10 | +0,76% | 308,09K | 09:23:14 | ||
United Wire Factories | 31,95 | 31,95 | 31,60 | +0,30 | +0,95% | 55,95K | 09:22:47 | ||
KEC | 14,82 | 14,88 | 14,78 | -0,10 | -0,67% | 76,72K | 09:17:43 | ||
United Electronics | 124,40 | 125,20 | 123,80 | -0,60 | -0,48% | 31,34K | 09:23:49 | ||
Hail Cement | 14,06 | 14,12 | 14,02 | +0,06 | +0,43% | 54,40K | 09:20:10 | ||
Takween Advanced Industries | 13,58 | 13,58 | 13,54 | 0,00 | 0,00% | 14,61K | 09:10:34 | ||
Seera Group | 18,50 | 18,64 | 18,48 | -0,14 | -0,75% | 105,76K | 09:23:56 | ||
Najran Cement | 15,36 | 15,38 | 15,28 | +0,10 | +0,66% | 63,35K | 09:23:52 | ||
City Cement Co | 23,72 | 23,72 | 23,50 | +0,20 | +0,85% | 58,86K | 09:22:37 | ||
Saudi Airlines Catering | 77,40 | 77,50 | 77,30 | 0,00 | 0,00% | 15,72K | 09:23:03 | ||
Saudi Enaya Cooperative Insurance | 21,56 | 21,74 | 21,54 | -0,12 | -0,55% | 122,76K | 09:23:36 | ||
Tokio Marine Saudi Arabia | 25,05 | 25,15 | 24,98 | +0,15 | +0,60% | 30,28K | 09:23:23 | ||
Dallah Healthcare | 119,40 | 119,80 | 119,00 | 0,00 | 0,00% | 5,53K | 09:23:41 | ||
National Medical Care | 63,70 | 63,70 | 62,30 | +0,90 | +1,43% | 54,45K | 09:22:57 | ||
Northern Region Cement Co | 12,34 | 12,34 | 12,28 | +0,04 | +0,33% | 81,12K | 09:20:38 | ||
Aljazira Takaful Taawuni Company | 17,74 | 17,80 | 17,72 | +0,16 | +0,91% | 9,32K | 09:16:46 | ||
Bawan | 36,85 | 36,85 | 36,60 | +0,20 | +0,55% | 45,90K | 09:22:45 | ||
Al Hokair Group | 13,04 | 13,18 | 13,04 | +0,14 | +1,09% | 62,27K | 09:22:42 | ||
Umm Al-Qura | 23,60 | 23,60 | 23,50 | +0,12 | +0,51% | 17,15K | 09:21:59 | ||
Saudi Marke | 24,40 | 24,40 | 24,40 | +0,02 | +0,08% | 6,97K | 09:24:01 | ||
Al Hammadi Co | 42,30 | 42,30 | 42,30 | +0,10 | +0,24% | 10,38K | 09:23:48 | ||
National Com Bnk | 72,50 | 72,60 | 72,30 | -0,30 | -0,41% | 31,33K | 09:23:24 | ||
Electrical Industries | 26,00 | 26,00 | 25,85 | +0,05 | +0,19% | 26,13K | 09:20:58 | ||
Middle East Paper Co | 63,90 | 64,50 | 63,50 | +1,10 | +1,75% | 185,39K | 09:24:04 | ||
Saudi Company Hardware | 38,40 | 38,60 | 38,15 | +0,25 | +0,66% | 96,96K | 09:22:39 | ||
Saudi Ground Services Co | 29,75 | 29,80 | 29,75 | 0,00 | 0,00% | 12,93K | 09:22:19 | ||
Al Andalus Property | 17,00 | 17,18 | 16,98 | 0,00 | 0,00% | 0 | 14/08 | ||
Middle East Healthcare | 34,10 | 34,10 | 34,10 | +0,10 | +0,29% | 3,05K | 09:18:18 | ||
Al Yamamah Steel | 36,80 | 36,85 | 36,65 | +0,30 | +0,82% | 20,31K | 09:23:58 | ||
Lazurde for Jewelry | 16,70 | 16,78 | 16,60 | -0,04 | -0,24% | 155,02K | 09:23:37 | ||
Riyad REIT | 11,00 | 11,00 | 11,00 | +0,06 | +0,55% | 139,23K | 09:15:24 | ||
AlJazira REIT | 19,42 | 19,46 | 19,42 | -0,04 | -0,21% | 10,55K | 09:07:32 | ||
Abdullah Saad Mohammed | 37,45 | 37,85 | 37,30 | -0,15 | -0,40% | 26,59K | 09:20:09 | ||
Development Works Food | 221,60 | 223,00 | 221,00 | +0,60 | +0,27% | 5,01K | 09:18:26 | ||
Al Omran Industrial | 94,00 | 94,10 | 93,40 | +0,20 | +0,21% | 4,58K | 09:13:46 | ||
Baazeem Trading | 80,00 | 80,70 | 79,70 | +1,00 | +1,27% | 130,97K | 09:23:35 | ||
Sadr Logistics | 55,30 | 56,10 | 55,30 | 0,00 | 0,00% | 221,42K | 09:22:45 | ||
Arab Sea Information | 95,50 | 95,60 | 93,90 | +1,90 | +2,03% | 149,80K | 09:23:54 | ||
Raydan | 14,90 | 15,00 | 14,90 | 0,00 | 0,00% | 41,43K | 09:12:39 | ||
Jadwa REIT Al Haramain | 7,63 | 7,63 | 7,63 | +0,02 | +0,26% | 8,14K | 09:20:44 | ||
Taleem REIT | 13,30 | 13,30 | 13,24 | +0,00 | +0,00% | 0 | 14/08 | ||
Al Aseel | 38,10 | 38,30 | 37,90 | +0,15 | +0,40% | 18,59K | 09:23:06 | ||
Al Kathiri | 52,90 | 53,00 | 52,70 | +0,30 | +0,57% | 22,32K | 09:16:28 | ||
Zahrat Al Waha | 44,20 | 44,25 | 44,00 | +0,20 | +0,45% | 23,29K | 09:20:58 | ||
Al Maather REIT | 9,10 | 9,31 | 9,05 | +0,00 | +0,00% | 0 | 14/08 | ||
Mulkia Gulf | 9,25 | 9,25 | 9,20 | +0,00 | +0,00% | 9,23K | 09:18:24 | ||
Musharaka | 9,57 | 9,57 | 9,55 | +0,04 | +0,42% | 60,91K | 09:03:28 | ||
AlAhli REITs | 10,86 | 10,86 | 10,86 | +0,00 | +0,00% | 4,59K | 09:00:02 | ||
SICO Saudi REIT Fund Unt | 7,19 | 7,19 | 7,19 | +0,03 | +0,42% | 12,86K | 09:15:34 | ||
Derayah REIT | 11,18 | 11,18 | 11,16 | 0,00 | 0,00% | 17,75K | 09:17:18 | ||
Al Rajhi REIT | 10,08 | 10,08 | 10,08 | +0,02 | +0,20% | 18,93K | 09:05:00 | ||
Sedco Capital | 10,28 | 10,28 | 10,24 | +0,00 | +0,00% | 10,85K | 09:13:04 | ||
Leejam Sports | 91,60 | 92,10 | 91,30 | +0,40 | +0,44% | 119,44K | 09:24:01 | ||
National Company Learning | 58,50 | 59,70 | 58,00 | +0,00 | +0,00% | 0 | 14/08 | ||
Jadwa REIT Saudi | 13,16 | 13,16 | 13,16 | +0,06 | +0,46% | 3,54K | 09:09:25 | ||
Al Moammar Info | 108,00 | 108,20 | 105,80 | +1,20 | +1,12% | 15,90K | 09:22:55 | ||
Arabian Centres | 20,90 | 21,00 | 20,60 | +0,36 | +1,75% | 292,80K | 09:22:58 | ||
Bonyan REIT | 9,99 | 9,99 | 9,97 | +0,00 | +0,00% | 0 | 14/08 | ||
Alkhabeer REIT | 7,76 | 7,78 | 7,76 | +0,01 | +0,13% | 45,99K | 09:17:55 | ||
Mefic REIT | 6,14 | 6,22 | 6,07 | +0,00 | +0,00% | 0 | 14/08 | ||
Alinma Retail REIT Fund Unt | 5,57 | 5,57 | 5,57 | +0,01 | +0,18% | 23,52K | 09:16:44 | ||
Ataa | 55,40 | 55,40 | 54,90 | +0,20 | +0,36% | 18,31K | 09:24:01 | ||
Maharah Human Resources Co | 65,10 | 65,10 | 64,80 | +0,40 | +0,62% | 11,61K | 09:23:30 | ||
Saudi Aramco | 40,35 | 40,40 | 40,30 | -0,10 | -0,25% | 466,93K | 09:23:16 | ||
Dr Sulaiman | 213,40 | 214,00 | 212,80 | -0,60 | -0,28% | 3,97K | 09:21:52 | ||
Amlak Intl | 18,82 | 18,82 | 18,80 | +0,06 | +0,32% | 20,77K | 09:22:26 | ||
Bindawood | 89,10 | 89,80 | 88,90 | +0,20 | +0,22% | 9,37K | 09:22:08 | ||
Alkhorayef Water and Power Technologies Co | 123,00 | 124,00 | 123,00 | -0,80 | -0,65% | 5,71K | 09:23:51 | ||
Theeb Rent a Car Company SJSC | 67,00 | 67,40 | 65,80 | +0,80 | +1,21% | 20,31K | 09:21:25 | ||
Tanmiah Food Company SCJSC | 85,70 | 86,10 | 85,50 | -0,90 | -1,04% | 32,82K | 09:23:55 | ||
Arabian Internet and Communications | 235,00 | 235,20 | 233,00 | +2,00 | +0,86% | 10,21K | 09:23:48 | ||
ACWA Power | 172,60 | 172,80 | 171,20 | +0,40 | +0,23% | 12,87K | 09:19:40 | ||
Arabian Contracting Services | 103,20 | 104,00 | 103,20 | +0,20 | +0,19% | 4,86K | 09:24:09 | ||
Nayifat Finance | 27,60 | 27,70 | 27,45 | +0,20 | +0,73% | 32,58K | 09:18:31 | ||
Saudi Tadawul Holding | 214,60 | 215,00 | 213,00 | +0,20 | +0,09% | 10,21K | 09:23:48 | ||
Almunajem Foods | 69,50 | 69,70 | 69,20 | +0,10 | +0,14% | 22,84K | 09:22:44 | ||
Al ELM Information Security | 285,00 | 286,00 | 284,60 | 0,00 | 0,00% | 6,35K | 09:23:48 | ||
East Pipes Integrated | 71,80 | 72,20 | 71,70 | -0,30 | -0,42% | 14,01K | 09:23:02 | ||
Scientific and Medical Equipment | 74,10 | 74,20 | 73,80 | +0,40 | +0,54% | 16,49K | 09:17:13 | ||
Al Dawaa Medical Services | 76,10 | 76,40 | 76,00 | -0,30 | -0,39% | 46,28K | 09:23:40 | ||
Nahdi Medical | 185,00 | 186,20 | 184,00 | +0,20 | +0,11% | 15,69K | 09:22:19 | ||
Al Masane Al Kobra Mining | 90,50 | 90,80 | 90,30 | -0,10 | -0,11% | 69,13K | 09:24:07 | ||
Saudi Home Loans SCJSC | 20,46 | 20,46 | 20,42 | +0,04 | +0,20% | 27,43K | 09:24:10 | ||
Retal Urban Dev | 123,00 | 123,00 | 122,80 | -0,40 | -0,32% | 7,35K | 09:22:36 | ||
Alamar Foods CJSC | 127,00 | 128,00 | 125,00 | +1,00 | +0,79% | 86,10K | 09:23:12 |
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
---|---|---|---|---|---|---|---|---|
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
Lunedì 15 Agosto 2022 | ||||||||
Credit Agricole Egypt (CIEB) | 0,43 | / -- | 1,83B | / 1.054M | 247,39B | |||
Industries qat (IQCD) | 0,45 | / 0,4513 | 5,13B | / 5,44B | 107,27B | |||
Qa islamic bk (QISB) | 0,41 | / 0,3855 | 2,23B | / 1,59B | 62,90B | |||
Masraf al raya (MARK) | 0,06 | / -- | 1,70B | / 1,07B | 43,80B | |||
Natl soc gen b (QNBA) | 1,18 | / -- | 11,27B | / 5.204M | 34,48B | |||
Ezdan real est (ERES) | 0,00 | / -- | 452,2M | / -- | 33,98B | |||
Mizrahi Tefahot (MZTF) | -- | / 3,09 | -- | / 2.717M | 33,45B | |||
Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 30,5B | |||
Du (DU) | 0,07 | / -- | 3,14B | / 3,15B | 28,10B | |||
Global Telecom (GTHE) | -- | / -- | -- | / -- | 23,98B | |||
Eastern co (EAST) | -- | / -- | -- | / 4,5B | 23,19B | |||
Qa elec & wate (QEWC) | 0,27 | / -- | -- | / 626,00M | 20,72B | |||
Qa intl is bk (QIIB) | 0,18 | / -- | 644,7M | / 413,47M | 18,91B | |||
Emaar Develop (EMAARDEV) | 0,29 | / 0,13 | 3,71B | / 3,31B | 17,88B | |||
Qatar fuel co (QFLS) | 0,24 | / -- | 7,87B | / -- | 17,87B | |||
Barwa real est (BRES) | 0,08 | / -- | 428,3M | / -- | 14,20B | |||
Dfm (DFM) | 0,00 | / 0,01 | 85,98M | / 101,14M | 14,07B | |||
Melisron (MLSR) | -- | / -- | -- | / -- | 13,43B | |||
Dxb comm bk (CBD) | 0,13 | / -- | 1,09B | / 835,67M | 13,03B | |||
Israel Corp (ILCO) | -- | / -- | -- | / -- | 12,45B | |||
Qatar navigati (QNNC) | 0,25 | / -- | 861,0M | / -- | 12,27B | |||
Newmed Energy LP (NWMDp) | -- | / -- | -- | / -- | 11,90B | |||
Emaar Misr for Development SAE (EMFD) | -- | / -- | -- | / 2.958M | 11,28B | |||
Db invst co (DINV) | 0,04 | / -- | 797,0M | / -- | 10,55B | |||
Air arabia (AIRA) | 0,03 | / 0,01 | 1,11B | / 989,31M | 10,27B | |||
Mivne Real Estate KD (MVNE) | -- | / -- | -- | / -- | 9,81B | |||
Tabreed (TABR) | 0,05 | / -- | 555,8M | / 534,00M | 8,13B | |||
Doha bk ltd (DOBK) | 0,09 | / 0,09 | 1,10B | / 772,5M | 7,76B | |||
Madinet Nasr for Housing and Development (MNHD) | -- | / -- | -- | / -- | 5,36B | |||
Alx mineral oi (AMOC) | -- | / -- | -- | / -- | 5,36B | |||
Orascom Hotels (ORHD) | -- | / -- | -- | / -- | 4,59B | |||
Tadiran Hldg (TDRN) | 4,81 | / -- | 681,3M | / -- | 4,52B | |||
Bazan (ORL) | -- | / -- | -- | / -- | 4,04B | |||
Gulf intr serv (GISS) | 0,05 | / -- | 903,5M | / -- | 3,92B | |||
Arab Potash Co (APOT) | 1,82 | / -- | 308,7M | / -- | 3,5B | |||
Gb auto s.a.e (AUTO) | -- | / -- | -- | / 7.314M | 3,48B | |||
Arab Bank (ARBK) | -- | / -- | -- | / -- | 3,07B | |||
Amanat Holdings PJSC (AMANT) | 0,01 | / -- | 126,4M | / -- | 2,36B | |||
Deyaar (DEYR) | 0,01 | / -- | 207,5M | / -- | 2,30B | |||
Scope (SCOP1) | 5,52 | / -- | 446,4M | / -- | 1,85B | |||
Ajman bank (AJBNK) | 0,02 | / -- | 208,5M | / 117M | 1,55B | |||
Egypt kuwait h (EKHO) | -- | / -- | -- | / 250,00M | 1,5B | |||
Shuaa capital (SHUA) | -- | / -- | -- | / -- | 1,22B | |||
The Housing Bk (THBK) | 0,11 | / -- | 114,6M | / -- | 1,15B | |||
Union prop (UPRO) | 0,00 | / -- | 98,73M | / -- | 1,08B | |||
Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 910,42M | |||
AUDI (AUDI) | -- | / -- | -- | / -- | 910,42M | |||
Amlak Finance (AMLK) | 0,17 | / -- | 247,2M | / -- | 879,00M | |||
Natl cement co (NCC) | -- | / -- | -- | / -- | 803,71M | |||
Omantel (OTEL) | 0,02 | / -- | 659,8M | / 624M | 699,00M | |||
BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 516,67M | |||
BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 516,67M | |||
Wataniya Palestine Mobile (OOREDOO) | -- | / -- | -- | / -- | 254,91M | |||
Omani Qatari Telecommunications (ORDS) | 0,01 | / -- | 64,36M | / 63M | 253,87M | |||
Al Batinah Power (BATP) | 0,01 | / -- | 24,20M | / -- | 30,37M | |||
Egypt Kuwait Holding (EKHOA) | -- | / -- | -- | / -- |