Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Medio Oriente

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ncci77,7078,0077,60-0,40-0,51%182,26K27/01 
 Malath27,0027,7027,00-0,25-0,92%1,64M27/01 
 Medgulf18,3218,4217,92+0,32+1,78%486,07K27/01 
 Allianz sf26,0526,1025,85+0,05+0,19%132,53K27/01 
 Salama18,8218,8618,62+0,06+0,32%114,26K27/01 
 Walaa Cooperative Insurance19,3819,5019,14+0,14+0,73%824,86K27/01 
 Arabian shield23,4023,6423,36+0,06+0,26%483,80K27/01 
 Sabb takaful28,9029,2028,90-0,30-1,03%82,38K27/01 
 Saico22,0422,2022,040,000,00%60,21K27/01 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union16,0216,1215,96-0,10-0,62%90,02K27/01 
 Allied Insurance20,0620,1019,42-0,74-3,56%1,50M27/01 
 Aicc38,1538,1538,00-0,25-0,65%45,04K27/01 
 Al Etihad Cooperative Insurance Co SJSC20,2020,2620,08+0,06+0,30%90,24K27/01 
 Sagr insurance16,2216,2416,20-0,04-0,25%178,98K27/01 
 Uca34,9535,4533,15+1,55+4,64%717,72K27/01 
 Saudi reinsurance18,0618,2017,90+0,18+1,01%284,98K27/01 
 Bupa arabia145,80147,80145,00-0,60-0,41%168,31K27/01 
 Arcci81,0082,2081,00-0,70-0,86%222,11K27/01 
 CHUBB Arabia Cooperative33,9533,9533,70+0,10+0,30%35,23K27/01 
 AXA Cooperative Insurance34,4034,5534,15+0,05+0,15%179,03K27/01 
 Gulf General Insurance12,1012,2012,10-0,08-0,66%763,47K27/01 
 Buruj22,8823,0422,80-0,20-0,87%211,15K27/01 
 Al alamiya23,2223,5423,22-0,28-1,19%81,76K27/01 
 Savola group34,2534,3034,000,000,00%283,66K27/01 
 Wafrah for Industry and Development147,40151,60147,20+0,40+0,27%456,89K27/01 
 Sa dairy & food162,40163,80162,40-0,60-0,37%21,77K27/01 
 Almarai co.48,8549,1048,70-0,20-0,41%388,80K27/01 
 Anaam holding82,9083,3082,60+0,10+0,12%69,69K27/01 
 Halwani bros93,4094,5092,90-0,40-0,43%29,05K27/01 
 Herfy foods66,5067,0065,900,000,00%275,97K27/01 
 Natl agr dev32,7033,1032,70-0,30-0,91%151,11K27/01 
 Al Gassim Investment Holding24,6024,7424,50+0,12+0,49%140,09K27/01 
 TADCO32,1532,4032,00-0,05-0,16%352,61K27/01 
 Saudi fisherie47,4047,5546,70+0,65+1,39%332,76K27/01 
 Sharqiya dev co103,80105,00103,20-0,40-0,38%202,79K27/01 
 Jouf agr dev c62,0062,4061,80-0,10-0,16%238,25K27/01 
 Jazan dev co19,9820,0619,940,000,00%476,68K27/01 
 Riyad bank33,5033,6032,90+0,05+0,15%1,85M27/01 
 Al jazira bank22,4222,4622,26-0,02-0,09%2,26M27/01 
 Saudi inv bank22,2222,2622,08+0,14+0,63%959,96K27/01 
 Banque sa france51,5051,5050,40+0,50+0,98%661,81K27/01 
 Sabb39,9540,8039,95-0,50-1,24%963,19K27/01 
 Arab bank26,8027,2026,75-0,35-1,29%597,26K27/01 
 Al-rajhi bank147,80149,00147,80-1,00-0,67%3,92M27/01 
 Bank albilad55,1055,8054,80-0,60-1,08%1,01M27/01 
 Alinma28,3528,4527,80+0,30+1,07%13,43M27/01 
 Bci42,0042,3541,80-0,25-0,59%150,44K27/01 
 Maaden92,6092,7091,30+0,60+0,65%805,77K27/01 
 Astra industry42,9543,5041,10+1,55+3,74%664,11K27/01 
 Alsorayai group28,3528,5028,30+0,05+0,18%313,02K27/01 
 Shaker22,9423,0022,52+0,34+1,50%817,27K27/01 
 Ssp27,2027,7527,00-0,20-0,73%349,51K27/01 
 Chemanol38,6538,8538,00+0,75+1,98%1,52M27/01 
 Petrochem42,4542,8041,90-0,50-1,16%441,66K27/01 
 Sa basic industry123,40124,20123,40-0,60-0,48%1,04M27/01 
 SABIC AgriNutrients179,00180,80179,00-1,00-0,56%454,99K27/01 
 Sa refineries140,80142,80140,600,000,00%209,14K27/01 
 Saudi ceramics56,3056,9056,30-0,60-1,05%117,73K27/01 
 Nat industry22,1222,3222,02-0,18-0,81%3,82M27/01 
 Pharmaceutical40,1040,5540,00-0,25-0,62%130,70K27/01 
 Natl gas & industry53,5054,1053,30+0,10+0,19%313,13K27/01 
 Nat gypsum co49,1049,7548,85-0,30-0,61%491,73K27/01 
 Saudi cable20,0020,0620,00-0,02-0,10%155,88K27/01 
 Saudi adv industry49,7050,1049,05+0,45+0,91%1,07M27/01 
 Sa indust dev20,4820,5020,20+0,30+1,49%438,16K27/01 
 AYYAN Investment Co SJSC21,3621,4420,94+0,42+2,01%631,63K27/01 
 Nat co glass 46,8547,3546,60-0,05-0,11%1,24M27/01 
 Amiantit17,9217,9417,80+0,16+0,90%197,07K27/01 
 Alujain62,1063,0061,00+0,80+1,31%307,68K27/01 
 Fipco57,5058,5057,00+0,50+0,88%192,45K27/01 
 Saudi ind services33,9534,1033,45+0,30+0,89%880,83K27/01 
 Arabian pipe17,1217,2417,08+0,02+0,12%629,11K27/01 
 Nama chems co43,2043,3041,80+0,75+1,77%586,64K27/01 
 Natl metal27,4028,0027,35-0,40-1,44%534,87K27/01 
 Saudi chemical34,8035,0034,60-0,05-0,14%96,62K27/01 
 Zamil ind inv29,7529,8029,10+0,70+2,41%476,75K27/01 
 Saudi ind inv33,0033,1532,55-0,30-0,90%1,74M27/01 
 Yansab68,7069,3068,70-0,70-1,01%656,33K27/01 
 Saudi paper50,2051,3050,20+0,40+0,80%344,51K27/01 
 Sahara International Petrochemical42,6043,6042,60-1,25-2,85%4,26M27/01 
 Al babtain33,1533,5533,15-0,20-0,60%171,30K27/01 
 Adv petrochemicals74,6075,0074,10+0,50+0,67%473,08K27/01 
 Alabdullatif29,1029,1028,80+0,10+0,34%339,42K27/01 
 Saudi kayan18,8018,9618,56+0,38+2,06%12,11M27/01 
 Svcp81,0081,4080,800,000,00%78,33K27/01 
 Mesc20,9220,9220,580,000,00%730,66K27/01 
 Petro rabigh24,1024,3223,94+0,04+0,17%1,76M27/01 
 Arab cement co40,3040,7040,30-0,10-0,25%62,87K27/01 
 Yamamah cement27,2027,2526,85+0,20+0,74%569,25K27/01 
 Saudi cement55,8056,0055,70-0,10-0,18%115,21K27/01 
 Qassim cement79,3079,6079,00+0,30+0,38%25,40K27/01 
 Cement south69,5070,0069,50-0,20-0,29%27,97K27/01 
 Yanbu cement39,1539,2538,950,000,00%139,34K27/01 
 Cement east44,8044,8044,35+0,40+0,90%77,82K27/01 
 Tabuk cement18,4018,6218,38+0,20+1,10%300,43K27/01 
 A.othaim markets107,80108,80107,40-1,00-0,92%128,79K27/01 
 Mouwasat med 200,00200,00193,80+5,40+2,77%280,63K27/01 
 Dur Hospitality33,2533,4032,70+0,40+1,22%148,65K27/01 
 Saudi real est21,0621,2020,62+0,34+1,64%759,74K27/01 
 Nat shipping c33,3033,3033,10+0,10+0,30%482,95K27/01 
 Public transport23,9824,4022,54+1,20+5,27%4,74M27/01 
 Saudi automotibles36,4536,4533,80+3,30+9,95%8,47M27/01 
 Tihama36,6537,0036,55-0,05-0,14%141,93K27/01 
 Assir trading20,7221,0020,12+0,60+2,98%1,87M27/01 
 Taibah32,5532,6032,25+0,30+0,93%163,24K27/01 
 Makkah constru77,3077,5076,80+0,50+0,65%70,66K27/01 
 Batic Investments and Logistics23,7424,0423,16+0,56+2,42%2,75M27/01 
 Al Baha Invest34,6534,9034,50+0,25+0,73%129,99K27/01 
 Saudi ind exports103,80106,40103,00+0,60+0,58%479,69K27/01 
 Arriyadh dev27,0027,4526,95-0,35-1,28%594,23K27/01 
 Thimar Development Holding17,2018,7217,000,000,00%004/02 
 Tourism ent171,00173,80170,60+0,20+0,12%286,59K27/01 
 Ahmed fitaihi45,8046,9043,00+2,80+6,51%2,53M27/01 
 Jarir mkting c202,80202,80201,20+0,80+0,40%176,28K27/01 
 Aldrees75,5075,7072,70+2,70+3,71%767,93K27/01 
 Sa res & mktin248,20254,80248,00+1,00+0,40%273,12K27/01 
 Emaar econ city12,6012,7612,60-0,10-0,79%1,92M27/01 
 Red sea housing22,9423,3422,46+0,52+2,32%628,86K27/01 
 Alhokair16,1016,3016,04-0,10-0,62%358,02K27/01 
 Jabal omar25,8026,2025,50+0,25+0,98%2,85M27/01 
 Budget saudi48,4549,2548,45-0,40-0,82%166,08K27/01 
 Sppc23,5824,0623,18+0,26+1,11%1,12M27/01 
 Kingdom10,1810,1810,12+0,06+0,59%119,84K27/01 
 Alkhaleej trng19,5619,6419,34+0,16+0,82%922,33K27/01 
 Dar al arkan10,2210,2210,18+0,04+0,39%3,57M27/01 
 Saudi electric26,1526,4525,95-0,25-0,95%2,91M27/01 
 Saudi telecom117,60119,60117,60-1,40-1,18%824,68K27/01 
 Etihad etisala31,9532,2531,95-0,25-0,78%691,38K27/01 
 ZAIN KSA12,4212,4212,30+0,10+0,81%1,04M27/01 
 Atheeb telecom77,20080,80076,700-0,500-0,64%2,21M27/01 
 Jouf Cement11,0611,0611,02+0,02+0,18%494,97K27/01 
 Wataniya Insurance39,2539,7039,00-0,30-0,76%104,68K27/01 
 Amana Insurance31,5031,9031,35-0,10-0,32%60,26K27/01 
 United Wire Factories31,6031,7531,40+0,20+0,64%193,41K27/01 
 KEC18,3418,4818,22-0,04-0,22%486,81K27/01 
 United Electronics137,00137,80134,80+1,00+0,74%208,37K27/01 
 Hail Cement13,9414,0413,92-0,04-0,29%519,99K27/01 
 Takween Advanced Industries18,2618,3218,02+0,18+1,00%487,96K27/01 
 Seera Group19,5219,5219,28+0,26+1,35%1,90M27/01 
 Najran Cement18,7618,8418,72-0,02-0,11%211,89K27/01 
 City Cement Co23,6823,9223,68-0,18-0,75%147,17K27/01 
 Saudi Airlines Catering81,6081,6079,90+1,10+1,37%227,07K27/01 
 Saudi Enaya Cooperative Insurance30,2030,3030,05+0,05+0,17%110,67K27/01 
 Tokio Marine Saudi Arabia30,6031,1030,50-0,25-0,81%240,74K27/01 
 Dallah Healthcare87,0087,4086,000,000,00%100,30K27/01 
 National Medical Care68,1069,6068,00-0,80-1,16%81,76K27/01 
 Northern Region Cement Co13,8213,9013,78+0,02+0,14%247,80K27/01 
 Aljazira Takaful Taawuni Company20,6820,7820,62+0,08+0,39%111,12K27/01 
 Bawan35,9536,3535,55+0,25+0,70%824,66K27/01 
 Al Hokair Group18,4818,5818,34+0,10+0,54%389,91K27/01 
 Umm Al-Qura25,2025,5025,20-0,10-0,40%364,80K27/01 
 Saudi Marke30,9531,8530,95+0,15+0,49%941,50K27/01 
 Al Hammadi Co42,3042,5041,70+0,20+0,48%78,59K27/01 
 National Com Bnk73,0073,1071,40+1,00+1,39%3,32M27/01 
 Electrical Industries29,3529,3528,80+0,55+1,91%339,58K27/01 
 Middle East Paper Co51,9052,2050,80+0,90+1,76%441,09K27/01 
 Saudi Company Hardware53,4053,4052,70+0,70+1,33%160,96K27/01 
 Saudi Ground Services Co33,3033,5033,05-0,15-0,45%392,74K27/01 
 Al Andalus Property19,1019,2819,10-0,12-0,62%316,06K27/01 
 Middle East Healthcare33,3033,5033,30-0,10-0,30%90,21K27/01 
 Al Yamamah Steel43,7044,0543,55-0,30-0,68%344,74K27/01 
 Lazurde for Jewelry21,3021,5420,94+0,34+1,62%2,30M27/01 
 Riyad REIT9,9810,029,98-0,04-0,40%147,30K27/01 
 AlJazira REIT22,5022,5822,38+0,10+0,45%159,45K27/01 
 Abdullah Saad Mohammed42,4042,7042,20+0,20+0,47%150,89K27/01 
 Development Works Food288,80292,60285,20+3,40+1,19%347,52K27/01 
 Al Omran Industrial109,00109,40108,40+0,20+0,18%51,61K27/01 
 Baazeem Trading113,20114,60113,00-0,20-0,18%244,75K27/01 
 Sadr Logistics81,0081,8080,70-0,20-0,25%415,78K27/01 
 Arab Sea Information190,60192,00190,00-0,60-0,31%82,31K27/01 
 Raydan21,5021,6421,36+0,08+0,37%295,00K27/01 
 Jadwa REIT Al Haramain8,148,208,11+0,01+0,12%513,51K27/01 
 Taleem REIT12,8612,8812,84-0,04-0,31%41,32K27/01 
 Al Aseel51,9052,5051,70-0,30-0,57%63,15K27/01 
 Al Kathiri72,4072,5072,000,000,00%50,43K27/01 
 Zahrat Al Waha91,2091,6090,50+0,20+0,22%131,19K27/01 
 Al Maather REIT9,239,259,200,000,00%64,27K27/01 
 Mulkia Gulf9,909,949,89-0,03-0,30%59,43K27/01 
 Musharaka10,1810,2010,14+0,02+0,20%1,15M27/01 
 AlAhli REITs12,0812,1012,04-0,04-0,33%19,19K27/01 
 SICO Saudi REIT Fund Unt8,658,948,52+0,10+1,17%2,25M27/01 
 Derayah REIT12,5412,5812,50+0,02+0,16%173,47K27/01 
 Al Rajhi REIT11,3411,3411,30+0,04+0,35%76,48K27/01 
 Sedco Capital11,0011,0210,980,000,00%101,75K27/01 
 Leejam Sports118,00119,40115,00+1,00+0,85%518,68K27/01 
 National Company Learning68,0068,1065,00+1,60+2,41%232,15K27/01 
 Jadwa REIT Saudi15,7816,0015,78-0,32-1,99%213,57K27/01 
 Al Moammar Info154,80156,00152,40-1,20-0,77%110,56K27/01 
 Arabian Centres22,8822,8822,38-0,18-0,78%1,25M27/01 
 Bonyan REIT9,949,979,94-0,04-0,40%76,16K27/01 
 Alkhabeer REIT9,009,018,99-0,01-0,11%110,51K27/01 
 Mefic REIT7,237,237,19+0,05+0,70%445,94K27/01 
 Swicorp Wabel REIT7,167,167,11+0,06+0,85%265,79K27/01 
 Ataa65,5066,3063,60+0,50+0,77%237,83K27/01 
 Maharah Human Resources Co78,0078,4077,700,000,00%145,49K27/01 
 Saudi Aramco36,9037,0036,900,000,00%6,14M27/01 
 Dr Sulaiman168,00169,40166,80-1,00-0,59%83,09K27/01 
 Amlak Intl21,8621,8621,66+0,18+0,83%234,31K27/01 
 Bindawood96,6097,0096,50-0,20-0,21%194,26K27/01 
 Alkhorayef Water and Power Technologies Co107,60109,40107,40-1,40-1,28%92,20K27/01 
 Theeb Rent a Car Company SJSC60,2060,4060,00-0,10-0,17%103,50K27/01 
 Tanmiah Food Company SCJSC89,0090,7088,000,000,00%312,31K27/01 
 Arabian Internet and Communications202,00205,20201,00-2,40-1,17%359,64K27/01 
 ACWA Power100,00101,6099,90-0,20-0,20%1,52M27/01 
 Arabian Contracting Services107,40109,80106,80-1,80-1,65%309,33K27/01 
 Nayifat Finance33,0533,3032,95-0,20-0,60%717,33K27/01 
 Saudi Tadawul Holding160,60161,60160,00+0,20+0,12%441,87K27/01 
 Almunajem Foods61,3061,4061,00+0,10+0,16%360,41K27/01 

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Venerdì 28 Gennaio 2022
Qnb (QNBK) 0,35 /  0,35 13,24B /  6,75B 202,09B
Emirates nbd (ENBD) 0,30 /  0,35 12,04B /  5,7B 85,27B
Masraf al raya (MARK) -- /  0,067 -- /  1,06B 46,77B
Abu Qir Fertilizers and Chemical Industries (ABUK) -- /  -- -- /  1.846M 27,07B
Mashreq Bank (MASB) -- /  -- -- /  1,47B 15,25B
Qa intl is bk (QIIB) 0,19 /  0,105 633,6M /  433,91M 15,12B
Arab Bank (ARBK) -- /  -- -- /  -- 3,18B
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email