Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Medio Oriente

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ncci90,5091,0090,50-1,10-1,20%141,68K21/09 
 Malath31,0531,3030,550,000,00%352,30K21/09 
 Medgulf23,8024,0023,80-0,18-0,75%119,99K21/09 
 Allianz sf25,6025,6025,10+0,30+1,19%112,25K21/09 
 Salama23,8824,0023,82-0,16-0,67%210,96K21/09 
 Walaa Cooperative Insurance21,1021,5221,10-0,40-1,86%413,29K21/09 
 Arabian shield23,8423,8423,50+0,10+0,42%162,33K21/09 
 Sabb takaful30,3030,6030,10-0,30-0,98%85,29K21/09 
 Saico22,1622,1822,00-0,04-0,18%119,50K21/09 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union17,5817,6617,40-0,08-0,45%103,88K21/09 
 Alahli takaful40,6540,9040,25-0,45-1,09%317,83K21/09 
 Allied Insurance44,0545,1544,00+0,95+2,20%948,86K21/09 
 Aicc38,2038,4038,050,000,00%37,50K21/09 
 Al Etihad Cooperative Insurance Co SJSC23,2023,2022,94-0,04-0,17%179,86K21/09 
 Sagr insurance14,6015,2814,560,000,00%020/09 
 Uca31,1531,6030,650,000,00%441,93K21/09 
 Saudi reinsurance17,8017,8617,60-0,12-0,67%536,51K21/09 
 Bupa arabia149,60150,40149,20-0,80-0,53%52,84K21/09 
 Arcci99,50100,2098,10+0,10+0,10%69,10K21/09 
 CHUBB Arabia Cooperative31,4031,7030,65+0,25+0,80%100,92K21/09 
 AXA Cooperative Insurance36,7037,1036,70-0,50-1,34%322,55K21/09 
 Gulf General Insurance16,1016,3015,90+0,08+0,50%601,75K21/09 
 Buruj28,5028,5527,80+0,30+1,06%143,21K21/09 
 Al alamiya28,5528,7028,30+0,05+0,18%104,63K21/09 
 Savola group38,9039,2038,85-0,15-0,38%545,13K21/09 
 Wafrah for Industry and Development158,00158,00156,00+0,40+0,25%38,43K21/09 
 Sa dairy & food163,60164,00163,60-0,20-0,12%4,60K21/09 
 Almarai co.57,1057,5057,00-0,70-1,21%474,69K21/09 
 Anaam holding100,20101,4099,50-0,80-0,79%292,80K21/09 
 Halwani bros99,40100,4098,40-0,20-0,20%45,25K21/09 
 Herfy foods63,9064,0063,10+0,50+0,79%55,15K21/09 
 Natl agr dev37,6037,7537,10-0,05-0,13%227,59K21/09 
 Al Gassim Investment Holding30,7030,7029,40+0,75+2,50%407,21K21/09 
 TADCO41,3541,4038,55+2,25+5,75%3,03M21/09 
 Saudi fisherie57,2057,7055,10+1,30+2,33%653,76K21/09 
 Sharqiya dev co112,20114,80112,20-2,20-1,92%546,10K21/09 
 Jouf agr dev c80,7081,7079,90-0,20-0,25%706,47K21/09 
 Jazan dev co25,2025,2024,88+0,20+0,80%543,21K21/09 
 Riyad bank26,7026,8526,50-0,15-0,56%1,00M21/09 
 Al jazira bank18,2818,3618,20-0,02-0,11%2,48M21/09 
 Saudi inv bank16,6816,7216,60-0,02-0,12%748,39K21/09 
 Banque sa france39,8540,2039,60-0,35-0,87%203,30K21/09 
 Sabb32,0032,5031,50-0,55-1,69%650,01K21/09 
 Arab bank22,6422,8822,64-0,36-1,57%591,61K21/09 
 Al-rajhi bank122,20122,40120,20+0,60+0,49%2,25M21/09 
 Bank albilad40,5040,7040,20-0,20-0,49%986,42K21/09 
 Alinma23,8423,8623,36+0,10+0,42%6,34M21/09 
 Bci49,0050,2045,80+2,95+6,41%3,05M21/09 
 Maaden79,3080,3078,10-0,30-0,38%589,60K21/09 
 Astra industry42,9543,4042,95-0,50-1,15%282,23K21/09 
 Alsorayai group125,40132,60122,00-4,00-3,09%2,04M21/09 
 Shaker28,1528,5028,10-0,50-1,75%1,66M21/09 
 Ssp29,6530,0029,200,000,00%311,96K21/09 
 Chemanol34,6535,0033,60+0,55+1,61%3,44M21/09 
 Petrochem49,0049,3548,10-0,40-0,81%375,49K21/09 
 Sa basic industry123,20123,60122,40-0,20-0,16%1,44M21/09 
 SABIC AgriNutrients151,80153,60148,60+0,80+0,53%418,60K21/09 
 Sa refineries161,80162,60160,00-1,00-0,61%150,07K21/09 
 Saudi ceramics64,0065,0063,80-0,90-1,39%465,66K21/09 
 Nat industry21,3021,3820,94+0,16+0,76%4,36M21/09 
 Pharmaceutical48,9049,3048,20-0,10-0,20%199,74K21/09 
 Natl gas & industry61,8062,5061,00+0,90+1,48%849,56K21/09 
 Nat gypsum co48,8049,3048,100,000,00%296,56K21/09 
 Saudi cable27,4027,9026,90+0,30+1,11%406,22K21/09 
 Saudi adv industry52,5053,1052,00-0,30-0,57%1,16M21/09 
 Sa indust dev22,1022,2021,80-0,04-0,18%326,00K21/09 
 AYYAN Investment Co SJSC24,4424,8024,42-0,36-1,45%677,01K21/09 
 Nat co glass 41,0541,3039,90+0,60+1,48%1,15M21/09 
 Amiantit24,0024,1823,96-0,20-0,83%257,43K21/09 
 Alujain68,1069,0066,40+1,00+1,49%256,00K21/09 
 Fipco67,0067,4065,800,000,00%180,34K21/09 
 Saudi ind services41,9542,2541,05-0,30-0,71%418,84K21/09 
 Arabian pipe19,5419,7419,48-0,24-1,21%552,91K21/09 
 Nama chems co45,8047,0045,60-0,10-0,22%265,63K21/09 
 Natl metal38,1038,6038,10-0,35-0,91%403,17K21/09 
 Saudi chemical41,8542,1541,30+0,25+0,60%250,02K21/09 
 Zamil ind inv39,2039,5037,70+0,70+1,82%789,26K21/09 
 Saudi ind inv37,5538,0036,70+0,55+1,49%2,53M21/09 
 Yansab68,0068,3066,90+0,30+0,44%455,55K21/09 
 Saudi paper62,0062,5061,10+0,40+0,65%146,27K21/09 
 Sahara International Petrochemical37,4538,9537,25-0,45-1,19%6,41M21/09 
 Al babtain38,5539,4038,40-0,85-2,16%791,70K21/09 
 Adv petrochemicals71,8071,9071,100,000,00%665,41K21/09 
 Alabdullatif35,0035,4034,25+0,10+0,29%433,00K21/09 
 Saudi kayan19,5419,5618,68+0,78+4,16%26,66M21/09 
 Svcp98,5098,9098,00-0,60-0,61%142,45K21/09 
 Mesc22,3222,3222,000,000,00%351,54K21/09 
 Petro rabigh26,8027,3026,40-0,05-0,19%4,38M21/09 
 Arab cement co42,6042,6041,50+0,80+1,91%301,27K21/09 
 Yamamah cement30,3031,0030,25-0,65-2,10%1,27M21/09 
 Saudi cement62,4062,8062,00-0,50-0,79%157,11K21/09 
 Qassim cement83,1083,4082,70+0,10+0,12%53,44K21/09 
 Cement south74,2074,4073,70+0,10+0,13%51,88K21/09 
 Yanbu cement42,0042,2041,60+0,15+0,36%266,70K21/09 
 Cement east50,0050,3049,85-0,10-0,20%31,67K21/09 
 Tabuk cement20,7621,0420,50+0,08+0,39%888,95K21/09 
 A.othaim markets113,80114,40113,60-0,80-0,70%111,48K21/09 
 Mouwasat med 181,20184,00181,00+0,20+0,11%44,70K21/09 
 Dur Hospitality32,4032,8032,20-0,20-0,61%137,81K21/09 
 Saudi real est23,4823,9223,42-0,32-1,34%752,84K21/09 
 Nat shipping c37,7037,7537,40+0,15+0,40%492,85K21/09 
 Public transport26,7526,9526,450,000,00%867,41K21/09 
 Saudi automotibles35,8036,0535,40+0,05+0,14%624,12K21/09 
 Tihama50,4051,2050,00-0,40-0,79%401,58K21/09 
 Assir trading23,9224,2023,90-0,18-0,75%384,56K21/09 
 Taibah34,1034,7034,00-0,50-1,45%749,50K21/09 
 Makkah constru70,9073,4070,80-1,10-1,53%499,54K21/09 
 Batic Investments and Logistics43,1044,5542,60-1,40-3,15%1,03M21/09 
 Al Baha Invest40,5540,9040,00-0,10-0,25%393,21K21/09 
 Saudi ind exports124,20126,20122,20+0,40+0,32%580,63K21/09 
 Arriyadh dev28,5028,5528,20-0,05-0,18%513,22K21/09 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent79,2080,2078,20+0,20+0,25%1,06M21/09 
 Ahmed fitaihi54,9055,5054,80-0,70-1,26%313,40K21/09 
 Jarir mkting c209,00211,20207,600,000,00%68,75K21/09 
 Aldrees74,3075,7072,20+1,30+1,78%523,77K21/09 
 Sa res & mktin164,00164,00159,80+1,80+1,11%24,00K21/09 
 Emaar econ city13,1613,5013,16-0,24-1,79%7,06M21/09 
 Red sea housing28,5528,9028,40-0,40-1,38%155,04K21/09 
 Alhokair21,4221,4621,20-0,14-0,65%1,20M21/09 
 Jabal omar31,8032,2531,70-0,05-0,16%1,42M21/09 
 Budget saudi48,0048,1046,80+0,60+1,27%280,16K21/09 
 Sppc27,4027,7027,15-0,30-1,08%232,41K21/09 
 Kingdom11,5011,6411,32-0,10-0,86%1,52M21/09 
 Alkhaleej trng28,1528,6028,10-0,25-0,88%547,81K21/09 
 Dar al arkan10,1410,2210,10-0,02-0,20%11,22M21/09 
 Saudi electric27,0527,4026,65+0,15+0,56%2,37M21/09 
 Saudi telecom131,00131,80130,40-0,80-0,61%671,23K21/09 
 Etihad etisala30,6530,9030,30+0,15+0,49%907,40K21/09 
 ZAIN KSA14,0014,1013,900,000,00%3,65M21/09 
 Atheeb telecom33,35033,50032,900-0,250-0,74%795,65K21/09 
 Jouf Cement12,7612,9012,52+0,14+1,11%1,12M21/09 
 Wataniya Insurance50,6052,3050,50-0,50-0,98%370,17K21/09 
 Amana Insurance51,5052,0050,70+0,30+0,59%80,14K21/09 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories38,5039,1538,40-0,60-1,53%600,62K21/09 
 KEC19,6619,7819,60-0,14-0,71%624,84K21/09 
 United Electronics143,60146,60143,20-0,80-0,55%152,75K21/09 
 Hail Cement16,8416,9816,80-0,08-0,47%392,36K21/09 
 Takween Advanced Industries21,9622,2221,60+0,02+0,09%603,08K21/09 
 Seera Group21,5021,5421,18+0,10+0,47%2,30M21/09 
 Najran Cement20,7220,9020,72-0,08-0,38%647,82K21/09 
 City Cement Co27,0527,4026,95-0,10-0,37%615,87K21/09 
 Saudi Airlines Catering87,3089,3086,90-0,60-0,68%529,72K21/09 
 Saudi Enaya Cooperative Insurance41,9042,5041,55-0,15-0,36%99,65K21/09 
 Tokio Marine Saudi Arabia34,5034,9034,00+0,05+0,15%232,96K21/09 
 Dallah Healthcare71,3072,0070,20-0,10-0,14%94,60K21/09 
 National Medical Care63,3064,0063,30-1,10-1,71%207,34K21/09 
 Northern Region Cement Co16,3416,4416,04+0,04+0,25%1,05M21/09 
 Aljazira Takaful Taawuni Company28,8529,0028,70-0,05-0,17%195,14K21/09 
 Bawan42,7043,9542,70-0,55-1,27%871,57K21/09 
 Al Hokair Group23,3223,5023,10-0,16-0,68%549,85K21/09 
 Umm Al-Qura29,2029,5028,75+0,10+0,34%251,32K21/09 
 Saudi Marke35,8035,9535,55-0,25-0,69%127,17K21/09 
 Al Hammadi Co39,7539,9039,10+0,20+0,51%274,43K21/09 
 National Com Bnk60,3060,9059,80-0,10-0,17%1,42M21/09 
 Electrical Industries32,4532,8032,35-0,50-1,52%811,75K21/09 
 Middle East Paper Co42,9543,5042,40-0,40-0,92%555,38K21/09 
 Saudi Company Hardware63,2063,4062,600,000,00%73,31K21/09 
 Saudi Ground Services Co35,0535,2534,10+0,10+0,29%994,50K21/09 
 Al Andalus Property20,2820,3820,06-0,12-0,59%680,16K21/09 
 Middle East Healthcare37,8037,8037,500,000,00%253,36K21/09 
 Al Yamamah Steel48,0548,3047,60-0,45-0,93%901,37K21/09 
 Lazurde for Jewelry23,8424,0423,60-0,24-1,00%1,05M21/09 
 Riyad REIT10,6610,6610,52+0,06+0,57%186,10K21/09 
 AlJazira REIT27,3027,7027,20-0,30-1,09%418,05K21/09 
 Abdullah Saad Mohammed50,3050,6049,95-0,40-0,79%336,95K21/09 
 Al Omran Industrial115,60116,60115,00-0,20-0,17%146,23K21/09 
 Baazeem Trading129,00130,00128,000,000,00%76,21K21/09 
 Sadr Logistics433,20441,00415,60+13,20+3,14%355,58K21/09 
 Arab Sea Information155,20157,40152,80-1,40-0,89%151,12K21/09 
 Raydan27,8528,0027,350,000,00%804,83K21/09 
 Jadwa REIT Al Haramain9,009,038,900,000,00%438,27K21/09 
 Taleem REIT14,7014,7014,64+0,06+0,41%63,69K21/09 
 Al Aseel87,0087,7086,60-0,20-0,23%63,83K21/09 
 Al Kathiri82,9083,7082,50-0,60-0,72%208,27K21/09 
 Zahrat Al Waha86,0086,6085,30-0,40-0,46%93,09K21/09 
 Al Maather REIT9,179,209,14-0,03-0,33%126,00K21/09 
 Mulkia Gulf10,2410,2610,18+0,02+0,20%82,43K21/09 
 Musharaka10,0810,1210,08-0,04-0,40%384,88K21/09 
 AlAhli REITs13,5413,5413,30+0,04+0,30%94,22K21/09 
 Al Mashaar10,1010,1610,06-0,06-0,59%471,74K21/09 
 Derayah REIT13,2413,3413,12-0,02-0,15%207,90K21/09 
 Al Rajhi REIT12,6012,6012,480,000,00%239,19K21/09 
 Sedco Capital13,0413,0412,92+0,06+0,46%81,18K21/09 
 Leejam Sports98,4099,6097,50-0,80-0,81%210,44K21/09 
 National Company Learning65,5066,0065,50-0,60-0,91%29,20K21/09 
 Jadwa REIT Saudi14,1014,4014,10-0,32-2,22%406,51K21/09 
 Al Moammar Info166,40168,40166,00-0,60-0,36%80,00K21/09 
 Arabian Centres24,8824,9824,80-0,10-0,40%366,75K21/09 
 Bonyan REIT10,0410,0610,00-0,02-0,20%91,75K21/09 
 Alkhabeer REIT9,649,669,61-0,04-0,41%213,86K21/09 
 Mefic REIT8,058,057,95+0,05+0,63%596,28K21/09 
 Swicorp Wabel REIT8,028,067,990,000,00%609,17K21/09 
 Ataa60,8061,8060,10-0,40-0,65%288,89K21/09 
 Maharah Human Res83,0083,3081,90+0,70+0,85%483,18K21/09 
 Saudi Aramco34,9035,0034,90-0,10-0,29%4,53M21/09 
 Dr Sulaiman177,80179,00177,40-1,60-0,89%54,71K21/09 
 Amlak Intl23,7423,7623,500,000,00%594,53K21/09 
 Bindawood108,80110,40108,60-0,80-0,73%180,85K21/09 
 Alkhorayef Water and Power Technologies Co127,00129,60126,00-0,40-0,31%670,49K21/09 
 Theeb Rent a Car Company SJSC65,6065,9065,200,000,00%199,40K21/09 
 Tanmiah Food Company SCJSC109,40111,00108,40+0,40+0,37%214,81K21/09 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email