Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Medio Oriente

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ncci85,2086,0084,50+0,70+0,83%763,87K17/06 
 Malath31,2531,8031,00-0,30-0,95%4,83M17/06 
 Medgulf25,4525,6025,35-0,10-0,39%610,10K17/06 
 Allianz sf28,3028,7028,00-0,20-0,70%591,66K17/06 
 Salama27,1027,9527,10-0,80-2,87%1,69M17/06 
 Walaa insurance23,2423,4623,18-0,20-0,85%863,05K17/06 
 Arabian shield24,3624,7024,30-0,34-1,38%583,81K17/06 
 Sabb takaful36,1037,2036,00-0,70-1,90%1,10M17/06 
 Saico22,9823,2422,96-0,18-0,78%1,16M17/06 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union19,1219,2219,08-0,14-0,73%179,56K17/06 
 Alahli takaful39,3039,7039,20-0,30-0,76%292,21K17/06 
 Allied Insurance46,2046,5046,05-0,30-0,65%265,16K17/06 
 Aicc30,7031,4530,60-0,45-1,44%308,09K17/06 
 Trade union24,1024,4224,10-0,12-0,50%607,88K17/06 
 Sagr insurance17,2617,6817,22-0,18-1,03%2,43M17/06 
 Uca25,1025,3524,90+0,10+0,40%419,83K17/06 
 Saudi reinsurance18,0018,9817,62+0,04+0,22%11,13M17/06 
 Bupa arabia129,80132,00125,20+4,40+3,51%564,92K17/06 
 Arcci92,5093,9092,000,000,00%108,77K17/06 
 CHUBB Arabia Cooperative44,0044,3043,20+0,30+0,69%257,06K17/06 
 AXA Cooperative Insurance38,8039,0538,600,000,00%674,89K17/06 
 Gulf General Insurance28,5029,0028,500,000,00%849,63K17/06 
 Buruj29,6030,5529,60-0,70-2,31%1,04M17/06 
 Al alamiya29,9530,5529,80-0,05-0,17%1,12M17/06 
 Savola group43,6544,0043,60-0,25-0,57%1,42M17/06 
 Food products172,00172,60171,60-0,40-0,23%125,96K17/06 
 Sa dairy & food180,60181,60179,60+0,20+0,11%26,91K17/06 
 Almarai co.61,5062,2061,200,000,00%1,01M17/06 
 Anaam holding100,40101,6099,90+0,50+0,50%157,63K17/06 
 Halwani bros99,00100,2099,00-1,00-1,00%46,46K17/06 
 Herfy foods63,8064,1063,30+0,10+0,16%111,05K17/06 
 Natl agr dev39,8040,2539,45+0,30+0,76%1,97M17/06 
 Qassim agr32,5533,1032,400,000,00%1,25M17/06 
 TADCO39,5040,0039,45-0,45-1,13%2,23M17/06 
 Saudi fisherie61,1063,0060,40+0,50+0,83%5,06M17/06 
 Sharqiya dev co103,00105,00102,200,000,00%259,32K17/06 
 Jouf agr dev c85,6087,0084,00-1,90-2,17%2,20M17/06 
 Jazan dev co25,4025,8525,10+0,05+0,20%4,31M17/06 
 Riyad bank26,9526,9526,40+0,35+1,32%4,17M17/06 
 Al jazira bank18,7618,8018,60-0,04-0,21%3,35M17/06 
 Saudi inv bank17,2217,3417,22-0,06-0,35%890,77K17/06 
 Banque sa france38,4038,4036,95+1,40+3,78%1,94M17/06 
 Sabb32,5032,5031,65+0,80+2,52%3,23M17/06 
 Arab bank22,0422,2822,04-0,16-0,72%1,86M17/06 
 Al-rajhi bank110,00111,20110,00-0,60-0,54%4,71M17/06 
 Bank albilad36,9037,1036,55-0,25-0,67%2,16M17/06 
 Alinma20,2420,2420,16+0,02+0,10%8,96M17/06 
 Bci41,3041,7041,200,000,00%153,51K17/06 
 Maaden57,7058,9057,70-0,10-0,17%2,77M17/06 
 Astra industry46,6547,0046,00+0,05+0,11%377,82K17/06 
 Alsorayai group99,70100,6099,50-0,70-0,70%145,02K17/06 
 Shaker27,0027,9025,75+1,20+4,65%17,28M17/06 
 Ssp31,0031,4030,75+0,10+0,32%832,47K17/06 
 Chemanol14,2814,3814,26-0,10-0,70%3,17M17/06 
 Petrochem44,0044,7044,00-0,10-0,23%748,73K17/06 
 Sa basic industry122,20124,60122,20-0,80-0,65%3,13M17/06 
 Sa fertilizers118,40120,00117,00-0,60-0,50%1,25M17/06 
 Sa refineries175,40176,20175,20-0,60-0,34%197,34K17/06 
 Saudi ceramics59,4060,2059,00-1,00-1,66%677,75K17/06 
 Nat industry19,3419,7019,320,000,00%8,49M17/06 
 Pharmaceutical56,0057,0055,900,000,00%249,81K17/06 
 Natl gas & industry43,0043,8042,95-0,10-0,23%328,32K17/06 
 Nat gypsum co48,8048,8047,95-0,05-0,10%987,72K17/06 
 Saudi cable30,6530,9529,80+0,90+3,03%3,74M17/06 
 Saudi adv industry55,1057,1055,00-1,60-2,82%4,72M17/06 
 Sa indust dev24,6025,2024,28+0,12+0,49%3,65M17/06 
 Al ahsa dev.27,5527,8526,60+0,65+2,42%5,69M17/06 
 Nat co glass 42,4542,9542,05-0,50-1,16%988,06K17/06 
 Amiantit27,5028,2527,50-0,20-0,72%1,21M17/06 
 Alujain55,0055,6054,50-0,20-0,36%257,13K17/06 
 Fipco66,6066,9066,10+0,30+0,45%370,11K17/06 
 Saudi ind services47,2047,4046,80-0,10-0,21%236,91K17/06 
 Arabian pipe20,0220,3019,960,000,00%029/04 
 Nama chems co45,2046,5045,00-1,00-2,16%393,99K17/06 
 Natl metal38,3539,1038,05-0,10-0,26%602,48K17/06 
 Saudi chemical39,3540,1039,35-0,35-0,88%618,70K17/06 
 Zamil ind inv34,2035,0033,00+0,65+1,94%5,19M17/06 
 Saudi ind inv36,0036,1035,55+0,10+0,28%1,03M17/06 
 Yansab70,1072,3070,10-1,90-2,64%1,39M17/06 
 Saudi paper62,0063,0061,40-0,10-0,16%625,93K17/06 
 Sipchem27,8528,5027,85-0,60-2,11%2,88M17/06 
 Al babtain40,7541,4040,50+0,45+1,12%2,43M17/06 
 Adv petrochemicals77,3078,6077,30-0,90-1,15%595,09K17/06 
 Alabdullatif39,1040,3039,00+0,15+0,39%6,44M17/06 
 Saudi kayan17,5017,6817,46-0,06-0,34%4,76M17/06 
 Svcp107,20109,60105,00+1,40+1,32%1,91M17/06 
 Mesc23,7223,8823,30+0,42+1,80%4,89M17/06 
 Petro rabigh22,0422,4621,90+0,08+0,36%2,98M17/06 
 Arab cement co45,4045,6045,00-0,10-0,22%281,70K17/06 
 Yamamah cement34,0534,3034,05-0,15-0,44%184,61K17/06 
 Saudi cement64,6064,9064,60-0,30-0,46%585,24K17/06 
 Qassim cement86,5087,3086,30-0,40-0,46%87,92K17/06 
 Cement south87,9088,5087,70-0,20-0,23%54,06K17/06 
 Yanbu cement43,7544,0043,75-0,15-0,34%91,63K17/06 
 Cement east48,4049,0048,40-0,30-0,62%310,35K17/06 
 Tabuk cement20,3020,5620,24-0,14-0,68%877,48K17/06 
 A.othaim markets127,00128,00127,00-0,80-0,63%151,44K17/06 
 Mouwasat med 181,00185,80181,00-4,00-2,16%217,63K17/06 
 Dur Hospitality33,9533,9533,15+0,45+1,34%255,67K17/06 
 Saudi real est21,4421,9619,96+1,46+7,31%25,41M17/06 
 Nat shipping c39,1039,2539,00-0,20-0,51%836,48K17/06 
 Public transport27,3527,5026,00+1,25+4,79%9,41M17/06 
 Saudi automotibles36,8036,9535,70+0,90+2,51%2,14M17/06 
 Tihama60,5061,6059,90+0,30+0,50%1,16M17/06 
 Assir trading26,1026,5025,85+0,20+0,77%2,69M17/06 
 Taibah33,4533,6533,450,000,00%334,55K17/06 
 Makkah constru71,6071,9070,90+0,10+0,14%81,01K17/06 
 Mubarrad39,8540,6039,80-0,75-1,85%909,95K17/06 
 Al Baha Invest39,9040,4039,50+0,30+0,76%414,03K17/06 
 Saudi ind exports105,00112,60104,600,000,00%028/04 
 Arriyadh dev24,2224,5023,88+0,30+1,25%3,02M17/06 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent62,3062,7061,600,000,00%256,54K17/06 
 Ahmed fitaihi33,7034,4033,70-0,45-1,32%1,87M17/06 
 Jarir mkting c213,00213,00210,00+2,00+0,95%196,82K17/06 
 Aldrees68,2068,3065,30+2,90+4,44%828,82K17/06 
 Sa res & mktin158,60164,40158,60-3,60-2,22%169,28K17/06 
 Emaar econ city11,9412,0411,64+0,24+2,05%14,83M17/06 
 Red sea housing30,4032,2030,25+0,85+2,88%11,71M17/06 
 Alhokair24,0224,7023,80+0,08+0,33%1,65M17/06 
 Jabal omar34,7034,8534,50-0,15-0,43%1,01M17/06 
 Budget saudi44,8044,8544,40+0,15+0,34%424,88K17/06 
 Sppc31,1032,0030,45+1,05+3,49%5,56M17/06 
 Kingdom10,5010,7210,44+0,10+0,96%2,01M17/06 
 Alkhaleej trng30,4531,2030,40-0,15-0,49%2,78M17/06 
 Dar al arkan10,3810,4810,34+0,02+0,19%20,63M17/06 
 Saudi electric24,4824,4824,18+0,10+0,41%3,82M17/06 
 Saudi telecom130,40132,60130,20-1,80-1,36%1,86M17/06 
 Etihad etisala33,4533,4533,15+0,10+0,30%2,22M17/06 
 ZAIN KSA14,7414,7414,44+0,22+1,52%6,15M17/06 
 Atheeb telecom38,10039,10037,500+0,200+0,53%2,18M17/06 
 Jouf Cement13,9214,0613,840,000,00%2,23M17/06 
 Wataniya Insurance46,0046,4045,90-0,15-0,33%274,13K17/06 
 Amana Insurance61,0061,9060,90-0,90-1,45%144,72K17/06 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories38,9039,3538,80-0,20-0,51%357,00K17/06 
 KEC22,1222,5221,84+0,18+0,82%8,63M17/06 
 United Electronics137,80138,80134,60+3,20+2,38%475,43K17/06 
 Hail Cement19,0819,1218,96+0,06+0,32%525,46K17/06 
 Takween Advanced Industries22,8023,1821,90+1,00+4,59%9,13M17/06 
 Seera Group20,9021,1420,80+0,02+0,10%4,32M17/06 
 Najran Cement24,6224,9224,62-0,28-1,12%665,98K17/06 
 City Cement Co30,1530,3530,10-0,20-0,66%359,71K17/06 
 Saudi Airlines Catering79,9079,9078,90+0,90+1,14%411,95K17/06 
 Saudi Enaya Cooperative Insurance46,4547,2046,45-0,70-1,48%347,41K17/06 
 Tokio Marine Saudi Arabia39,9040,8539,55-0,95-2,33%2,02M17/06 
 Dallah Healthcare77,5078,4077,30-0,20-0,26%133,14K17/06 
 National Medical Care65,7066,5063,50+2,00+3,14%1,33M17/06 
 Northern Region Cement Co17,7817,9217,50+0,20+1,14%2,84M17/06 
 Aljazira Takaful Taawuni Company29,4029,9529,30-0,50-1,67%1,05M17/06 
 Bawan40,0040,2539,25+0,65+1,65%550,68K17/06 
 Al Hokair Group23,3623,5623,26+0,04+0,17%1,26M17/06 
 Umm Al-Qura34,4034,5033,80+0,30+0,88%1,03M17/06 
 Saudi Marke39,1039,7539,00-0,50-1,26%781,25K17/06 
 Al Hammadi Co39,5039,5038,20+0,95+2,46%478,71K17/06 
 National Com Bnk54,6055,5054,00+0,30+0,55%13,19M17/06 
 Electrical Industries33,1534,0032,60+0,60+1,84%4,37M17/06 
 Middle East Paper Co27,8028,2027,30+0,30+1,09%1,91M17/06 
 Saudi Company Hardware72,1072,7071,90-0,70-0,96%241,66K17/06 
 Saudi Ground Services Co35,7035,7535,50-0,05-0,14%483,88K17/06 
 Al Andalus Property26,9027,0026,40+0,35+1,32%1,04M17/06 
 Middle East Healthcare38,5038,8038,350,000,00%1,07M17/06 
 Al Yamamah Steel47,4547,8546,90+0,35+0,74%916,74K17/06 
 Lazurde for Jewelry23,3023,8422,80+0,50+2,19%6,65M17/06 
 Riyad REIT9,829,829,78+0,02+0,20%313,75K17/06 
 AlJazira REIT29,2530,1029,25-0,85-2,82%934,10K17/06 
 Abdullah Saad Mohammed52,9053,4052,80-0,40-0,75%292,77K17/06 
 Al Omran Industrial106,00107,60105,200,000,00%96,26K17/06 
 Baazeem Trading136,00141,60134,20+0,80+0,59%2,00M17/06 
 Al Samaani Factory Metal Industries Co CJSC355,80357,40353,20+0,80+0,23%42,37K17/06 
 Arab Sea Information105,60109,00103,00+1,40+1,34%887,36K17/06 
 Raydan35,5035,7034,90+0,10+0,28%512,67K17/06 
 Jadwa REIT Al Haramain9,609,689,59-0,03-0,31%817,74K17/06 
 Taleem REIT15,1215,6215,12-0,56-3,57%257,55K17/06 
 Al Aseel78,3078,5078,000,000,00%114,02K17/06 
 Al Kathiri103,60104,60102,40-0,40-0,38%192,18K17/06 
 Zahrat Al Waha82,6083,0082,30-0,40-0,48%145,92K17/06 
 Al Maather REIT9,389,409,37+0,03+0,32%992,04K17/06 
 Mulkia Gulf10,2010,2010,14+0,04+0,39%482,46K17/06 
 Musharaka11,3011,3011,14+0,20+1,80%282,36K17/06 
 AlAhli REITs11,0011,1010,98+0,16+1,48%220,19K17/06 
 Al Mashaar11,5011,5611,42-0,02-0,17%1,06M17/06 
 Derayah REIT13,3813,5213,34-0,10-0,74%709,81K17/06 
 Al Rajhi REIT11,1811,2411,14-0,02-0,18%358,09K17/06 
 Sedco Capital11,3811,4211,34-0,02-0,18%150,17K17/06 
 Leejam Sports77,8079,9077,80-2,00-2,51%245,17K17/06 
 National Company Learning55,0055,7053,80+1,00+1,85%205,30K17/06 
 Jadwa REIT Saudi16,4016,4015,70+0,66+4,19%281,23K17/06 
 Al Moammar Info113,80114,80113,60-0,40-0,35%66,91K17/06 
 Arabian Centres26,3526,3526,00+0,15+0,57%933,75K17/06 
 Bonyan REIT9,779,799,76+0,03+0,31%98,48K17/06 
 Alkhabeer REIT9,609,639,59-0,04-0,41%183,24K17/06 
 Mefic REIT8,708,748,67-0,01-0,11%1,32M17/06 
 Swicorp Wabel REIT9,009,108,910,000,00%5,43M17/06 
 Ataa50,2050,7049,80+1,35+2,76%446,07K17/06 
 Maharah Human Res76,6076,8076,300,000,00%188,84K17/06 
 Saudi Aramco35,2535,4035,25-0,05-0,14%12,17M17/06 
 Dr Sulaiman163,20168,00163,20-4,80-2,86%569,76K17/06 
 Amlak Intl22,2822,3022,18+0,06+0,27%555,84K17/06 
 Bindawood110,60115,00110,60-2,60-2,30%1,88M17/06 
 Alkhorayef Water and Power Technologies Co117,00118,00116,00+0,40+0,34%161,13K17/06 
 Theeb Rent a Car Company SJSC62,3063,7061,70-1,20-1,89%2,25M17/06 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email