Ultimo | Massimo | Minimo | Var. | |||
---|---|---|---|---|---|---|
FTSE MIBderived | 33.739,90 | 33.849,64 | 33.541,40 | -26,39 | -0,08% | |
35.920,89 | 36.032,65 | 35.720,13 | -37,87 | -0,11% | ||
Euro Stoxx 50derived | 4.852,93 | 4.862,51 | 4.832,15 | -9,35 | -0,19% | |
43.297,03 | 43.297,65 | 42.871,76 | +390,08 | +0,91% | ||
S&P 500derived | 6.040,04 | 6.040,10 | 5.981,44 | +65,97 | +1,10% | |
20.031,13 | 20.031,13 | 19.813,76 | +266,24 | +1,35% | ||
Russell 2000derived | 2.254,99 | 2.256,41 | 2.224,81 | +17,55 | +0,78% | |
S&P 500 VIXderived | 14,27 | 17,04 | 14,27 | -2,51 | -14,96% | |
24.846,82 | 24.846,82 | 24.665,58 | +97,84 | +0,40% | ||
120.767 | 122.105 | 120.617 | -1.335 | -1,09% | ||
49.316,62 | 49.668,79 | 49.225,23 | -134,27 | -0,27% | ||
DAXderived | 19.848,77 | 19.901,32 | 19.805,57 | -35,98 | -0,18% | |
FTSE 100derived | 8.136,99 | 8.152,01 | 8.102,72 | +34,27 | +0,42% | |
7.282,69 | 7.316,59 | 7.282,69 | +10,37 | +0,14% | ||
876,26 | 878,34 | 875,83 | +4,04 | +0,46% | ||
IBEX 35derived | 11.473,90 | 11.485,70 | 11.446,20 | +38,20 | +0,33% | |
SMIderived | 11.488,28 | 11.497,71 | 11.362,68 | +103,36 | +0,91% | |
6.325,74 | 6.346,56 | 6.309,71 | +19,91 | +0,32% | ||
BEL 20derived | 4.246,05 | 4.258,04 | 4.231,94 | +22,95 | +0,54% | |
3.607,43 | 3.609,06 | 3.578,38 | +17,89 | +0,50% | ||
2.469,87 | 2.476,91 | 2.457,27 | -4,78 | -0,19% | ||
2.690,96 | 2.722,65 | 2.678,86 | -11,52 | -0,43% | ||
848,79 | 852,00 | 830,49 | +10,97 | +1,31% | ||
2.202,17 | 2.227,77 | 2.201,05 | +1,78 | +0,08% | ||
79.492,85 | 79.760,41 | 78.742,84 | +751,01 | +0,95% | ||
9.672,75 | 9.690,44 | 9.562,36 | +46,19 | +0,48% | ||
2.402,75 | 2.403,93 | 2.389,79 | +14,57 | +0,61% | ||
11.913,95 | 11.974,87 | 11.907,46 | -34,84 | -0,29% | ||
Nikkei 225derived | 39.071,50 | 39.298,50 | 38.992,50 | 0,00 | 0,00% | |
8.220,90 | 8.226,80 | 8.193,50 | +19,30 | +0,24% | ||
3.393,53 | 3.394,90 | 3.352,95 | +42,27 | +1,26% | ||
10.671,43 | 10.673,34 | 10.548,15 | +134,03 | +1,27% | ||
13.593,73 | 13.606,40 | 13.402,00 | +179,64 | +1,34% | ||
468,70 | 468,88 | 463,44 | 0,00 | 0,00% | ||
Hang Sengderived | 20.098,29 | 20.165,46 | 19.908,57 | +215,16 | +1,08% | |
23.120,24 | 23.326,25 | 23.120,24 | +15,70 | +0,07% | ||
2.440,52 | 2.452,85 | 2.432,42 | -1,49 | -0,06% | ||
7.065,75 | 7.120,58 | 7.063,76 | -30,70 | -0,43% | ||
23.729,25 | 23.867,65 | 23.685,15 | -24,20 | -0,10% | ||
78.452,25 | 78.877,36 | 78.397,79 | -87,92 | -0,11% | ||
1.323,27 | 1.323,90 | 1.315,01 | +0,25 | +0,02% |