x
Ultime Notizie
0

Principali Indici Mondiali

Aggiungi al tuo Sito
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB21.788,8622.028,0221.788,86-195,99-0,89%17:39:46 
 FTSE Italia All Share24.038,4524.278,9324.038,45-191,36-0,79%17:36:00 
 Euro Stoxx 503.464,253.484,663.456,15-20,32-0,58%17:35:29 
 Dow 3021.853,7521.984,7421.837,24-171,12-0,78%19:40:00 
 S&P 5002.445,282.464,782.442,02-22,83-0,93%19:40:37 
 Nasdaq6.267,106.334,236.253,98-78,01-1,23%19:40:00 
 Russell 20001.369,651.385,081.367,25-12,11-0,88%19:40:50 
 S&P 500 VIX14,7015,0511,54+2,96+25,21%19:24:00 
 S&P/TSX15.052,8415.111,2715.045,20-29,37-0,19%19:24:00 
 Bovespa68.048,9368.595,6568.011,19-545,37-0,80%19:25:00 
 IPC50.965,9751.203,3650.935,71-190,70-0,37%19:20:00 
 DAX12.203,4612.290,0512.184,27-60,40-0,49%17:35:29 
 FTSE 1007.387,877.433,747.382,16-45,16-0,61%17:35:01 
 CAC 405.146,855.180,265.137,42-29,76-0,57%17:40:19 
 AEX523,71526,09523,14-2,18-0,41%17:40:13 
 IBEX 3510.443,8010.537,1010.428,60-100,50-0,95%17:35:32 
 SMI8.945,409.003,198.942,78-92,52-1,02%17:35:15 
 PSI 205.243,075.270,095.218,60-16,61-0,32%18:00:00 
 BEL 203.943,743.956,893.932,31-10,34-0,26%17:29:45 
 ATX3.218,673.255,873.216,62-22,43-0,69%17:35:36 
 OMXS301.540,081.552,511.538,72-12,08-0,78%17:35:00 
 MICEX1.941,521.947,951.936,95-1,36-0,07%17:50:00 
 RTSI1.034,051.036,471.027,26+4,29+0,42%17:50:00 
 WIG202.353,182.381,492.353,18-28,00-1,18%17:15:00 
 Budapest SE37.187,2937.447,0636.851,26+295,20+0,80%17:05:00 
 BIST 100106.825,33107.675,82106.412,35-36,66-0,03%17:10:00 
 TA 351.394,491.398,041.392,37-4,64-0,33%16:24:46 
 Tadawul All Share7.179,347.180,447.125,53+50,99+0,72%13:59:00 
 Nikkei 22519.702,6319.739,0419.679,37-26,65-0,14%8:00:08 
 S&P/ASX 2005.779,215.806,305.765,80-5,90-0,10%9:34:53 
 Shanghai3.268,433.269,143.251,46+21,98+0,68%9:11:00 
 SZSE Component10.653,7310.658,1610.583,40+52,95+0,50%10:29:00 
 China A5011.616,7011.634,9411.562,79+17,84+0,15%9:31:00 
 DJ Shanghai447,63447,69444,49+3,14+0,71%09:42:00 
 Hang Seng27.344,2227.624,5227.302,48-64,85-0,24%10:00:00 
 Taiwan Weighted10.369,3710.372,4110.302,54+78,98+0,77%7:33:00 
 KOSPI2.361,672.364,502.346,74+13,41+0,57%11:01:20 
 IDX Composite5.891,955.891,955.836,15+56,91+0,98%16/08 
 Nifty 509.904,159.947,809.883,75+6,85+0,07%12:01:00 
 BSE Sensex31.795,4631.937,5131.714,10+24,57+0,08%14:07:00 
 HNX 30185,77189,37185,77-2,93-1,55%9:45:00 
 CSE All-Share6.408,126.419,966.398,25-9,29-0,14%11:28:00 
 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email