| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Hang SengJul 24 | Lug 2024 | 17.145,00 | 17.231,00 | 16.931,00 | +0,68% | 17.145,00+0,68% | 26/07 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
HK Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 17,85 | +0,06% | 2,57K | 17,85+0,06% | 26/07 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,39 | 5,42 | 5,50 | 5,36 | -0,55% | 452,59M | 5,39-0,55% | 26/07 | |
1398 Industrial and Commercial Bank of China | 4,31 | 4,34 | 4,41 | 4,27 | -0,69% | 317,71M | 4,31-0,69% | 26/07 | |
3988 Bank of China Ltd H | 3,38 | 3,41 | 3,46 | 3,37 | -0,88% | 194,85M | 3,38-0,88% | 26/07 | |
0762 China Unicom Hong Kong Ltd | 6,83 | 7,13 | 7,13 | 6,60 | -4,21% | 117,02M | 6,83-4,21% | 26/07 | |
0883 CNOOC | 19,90 | 19,80 | 20,50 | 19,74 | +0,51% | 96,01M | 19,90+0,51% | 26/07 |
| Nome | Prezzo |
|---|---|
6690 Haier Smart Home Co | 26,10+1,50+6,10% |
0241 Alibaba Health Information Tech | 3,26+0,11+3,49% |
9618 JD | 102,30+3,00+3,02% |
0881 Zhongsheng | 12,56+0,36+2,95% |
0016 SHK Prop | 69,90+1,95+2,87% |
| Nome | Prezzo |
|---|---|
0762 China Unicom Hong Kong | 6,83-0,30-4,21% |
0288 WH Group Ltd | 4,97-0,16-3,12% |
2688 ENN Energy | 56,20-1,75-3,02% |
1997 Wharf Real Estate | 19,44-0,56-2,80% |
0941 China Mobile | 72,75-2,00-2,68% |