- DaInvesting.com
- • •
- 1
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMar 24 | Mar 2024 | 16.679,50 | 16.824,00 | 16.647,00 | -0,39% | 16.679,50-0,39% | 18/03 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
HK Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 17,72 | +0,03% | 28,86K | 17,72+0,03% | 18/03 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,20 | 3,21 | 3,22 | 3,18 | -0,31% | 253,1M | 3,20-0,31% | 18/03 | |
1398 Industrial and Commercial Bank of China | 3,96 | 3,98 | 4,00 | 3,94 | -0,50% | 209,81M | 3,96-0,50% | 18/03 | |
0939 China Construction Bank Corp | 4,78 | 4,78 | 4,82 | 4,77 | 0,00% | 196,59M | 4,780,00% | 18/03 | |
1810 Xiaomi Corp | 14,94 | 14,54 | 15,04 | 14,44 | +2,75% | 110,83M | 14,94+2,75% | 18/03 | |
2269 WuXi Biologics | 14,76 | 14,44 | 14,94 | 14,04 | +2,22% | 110,4M | 14,76+2,22% | 18/03 |
Nome | Prezzo | |
---|---|---|
6618 Jd Health | 33,00 | +2,05 | +6,62%
0291 China Resources Beer Holdings | 37,95 | +1,65 | +4,55%
0241 Alibaba Health Information Tech | 3,51 | +0,15 | +4,46%
2359 WuXi AppTec H | 42,75 | +1,75 | +4,27%
2382 Sunny Optical Tech | 54,80 | +1,90 | +3,59%
Nome | Prezzo | |
---|---|---|
2015 Li Auto | 139,00 | -8,30 | -5,63%
0960 Longfor Properties | 10,06 | -0,48 | -4,55%
0012 Henderson Land | 22,30 | -0,90 | -3,88%
2331 Li Ning Co Ltd | 19,96 | -0,74 | -3,57%
1299 Aia Group | 59,05 | -1,95 | -3,20%