Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
La ricerca non ha prodotto risultati
Tabella Singole Valute e Tassi Incrociati
| Simbolo | Denaro | Lettera | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1314 | 1,1316 | 1,1324 | 1,1307 | +0,0005 | +0,04% | 02:57:24 | |
| GBP/USD | 1,2991 | 1,2994 | 1,3004 | 1,2980 | +0,0001 | +0,01% | 02:57:38 | |
| USD/JPY | 113,53 | 113,55 | 113,67 | 113,49 | -0,08 | -0,07% | 02:57:43 | |
| USD/CHF | 1,0072 | 1,0074 | 1,0075 | 1,0044 | 0,0000 | 0,00% | 02:56:46 | |
| AUD/USD | 0,7264 | 0,7266 | 0,7282 | 0,7188 | +0,0034 | +0,47% | 02:57:16 | |
| USD/CAD | 1,3245 | 1,3246 | 1,3249 | 1,3236 | +0,0004 | +0,03% | 02:57:02 | |
| NZD/USD | 0,6792 | 0,6793 | 0,6809 | 0,6756 | -0,0006 | -0,09% | 02:57:27 | |
| USD/ZAR | 14,3477 | 14,3730 | 14,4008 | 14,3223 | -0,0371 | -0,26% | 02:57:38 | |
| USD/TRY | 5,4588 | 5,4674 | 5,4683 | 5,4554 | +0,0038 | +0,07% | 02:57:04 | |
| USD/MXN | 20,3740 | 20,3851 | 20,4117 | 20,3333 | -0,0308 | -0,15% | 02:57:43 | |
| USD/PLN | 3,7946 | 3,7978 | 3,7990 | 3,7929 | -0,0024 | -0,06% | 02:57:29 | |
| USD/SEK | 9,0780 | 9,0832 | 9,0877 | 9,0721 | -0,0059 | -0,06% | 02:57:45 | |
| USD/SGD | 1,3769 | 1,3792 | 1,3796 | 1,3771 | -0,0010 | -0,07% | 02:57:38 | |
| USD/DKK | 6,5945 | 6,5963 | 6,5992 | 6,5900 | -0,0025 | -0,04% | 02:57:45 | |
| USD/NOK | 8,5076 | 8,5119 | 8,5115 | 8,4974 | +0,0007 | +0,01% | 02:57:43 | |
| USD/ILS | 3,6900 | 3,6950 | 3,6928 | 3,6898 | +0,0005 | +0,01% | 02:41:00 | |
| USD/HUF | 285,03 | 285,30 | 285,19 | 284,88 | +0,05 | +0,02% | 02:57:23 | |
| USD/CZK | 22,9745 | 23,0135 | 23,0090 | 22,9736 | -0,0150 | -0,07% | 02:57:45 | |
| USD/THB | 32,890 | 32,910 | 32,980 | 32,850 | -0,065 | -0,20% | 02:57:41 | |
| USD/AED | 3,6721 | 3,6741 | 3,6732 | 3,6731 | 0,0000 | 0,00% | 02:57:37 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7095 | 0,7094 | +0,0001 | +0,01% | 02:57:37 | |
| USD/KWD | 0,3039 | 0,3049 | 0,3044 | 0,3043 | 0,0000 | 0,00% | 02:57:37 | |
| USD/HKD | 7,8279 | 7,8306 | 7,8316 | 7,8282 | -0,0020 | -0,03% | 02:57:23 | |
| USD/SAR | 3,7474 | 3,7562 | 3,7538 | 3,7510 | +0,0001 | +0,00% | 02:57:37 | |
| USD/INR | 72,301 | 72,321 | 72,425 | 72,180 | +0,111 | +0,15% | 02:57:37 | |
| USD/KRW | 1.132,40 | 1.134,40 | 1.133,75 | 1.130,33 | +0,85 | +0,08% | 02:57:38 | |
| BRL/USD | 0,2642 | 0,2644 | 0,2643 | 0,2641 | 0,0000 | 0,00% | 02:57:44 | |
| CAD/USD | 0,7550 | 0,7551 | 0,7558 | 0,7543 | -0,0001 | -0,01% | 02:57:45 | |
| CHF/USD | 0,9927 | 0,9928 | 0,9948 | 0,9923 | -0,0011 | -0,11% | 02:57:41 | |
| FJD/USD | 0,4703 | 0,4753 | 0,4731 | 0,4708 | -0,0003 | -0,06% | 02:57:41 | |
| GHS/USD | 0,2054 | 0,2072 | 0,2063 | 0,2054 | +0,0009 | +0,44% | 02:57:41 | |
| JPY/USD | 0,00880 | 0,00881 | 0,00881 | 0,00880 | 0,00000 | 0,00% | 02:57:38 | |
| KYD/USD | 1,1799 | 1,2312 | 1,2056 | 1,2006 | +0,0050 | +0,42% | 02:57:40 | |
| SGD/USD | 0,7255 | 0,7257 | 0,7262 | 0,7248 | +0,0005 | +0,07% | 02:57:41 | |
| USD/ALL | 107,850 | 112,270 | 110,350 | 110,060 | -0,290 | -0,26% | 02:57:46 | |
| USD/AMD | 459,28 | 512,29 | 487,96 | 485,79 | -2,18 | -0,45% | 02:57:46 | |
| USD/ANG | 1,7237 | 1,8121 | 1,7750 | 1,7679 | -0,0071 | -0,40% | 02:57:35 | |
| USD/ARS | 35,8810 | 35,8910 | 35,9110 | 35,8759 | -0,0040 | -0,01% | 02:57:35 | |
| USD/AUD | 1,3763 | 1,3765 | 1,3835 | 1,3734 | -0,0061 | -0,44% | 02:57:35 | |
| USD/BBD | 1,9420 | 2,0304 | 1,9945 | 1,9862 | -0,0082 | -0,41% | 02:57:38 | |
| USD/BDT | 81,928 | 85,109 | 83,865 | 83,519 | -0,347 | -0,41% | 02:57:38 | |
| USD/BGN | 1,7184 | 1,7384 | 1,7297 | 1,7274 | -0,0013 | -0,08% | 02:57:38 | |
| USD/BHD | 0,3745 | 0,3798 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 02:57:39 | |
| USD/BIF | 1.750,50 | 1.800,00 | 1.816,00 | 1.775,25 | -40,75 | -2,24% | 02:57:39 | |
| USD/BND | 1,3535 | 1,3977 | 1,3756 | 0,7824 | +0,5932 | +75,82% | 02:57:39 | |
| USD/BOB | 6,7047 | 7,0581 | 6,9100 | 6,8814 | -0,0286 | -0,41% | 02:57:39 | |
| USD/BRL | 3,7827 | 3,7857 | 3,7857 | 3,7833 | +0,0003 | +0,01% | 02:57:41 | |
| USD/BSD | 0,9898 | 1,0022 | 1,0000 | 0,9960 | -0,0039 | -0,39% | 02:57:41 | |
| USD/BWP | 10,5800 | 10,8630 | 10,7650 | 10,7215 | -0,0435 | -0,40% | 02:57:35 | |
| USD/BZD | 1,9632 | 2,0516 | 2,0158 | 2,0074 | -0,0084 | -0,42% | 02:57:35 | |
| USD/CLP | 682,00 | 683,00 | 692,18 | 682,50 | -9,00 | -1,30% | 02:57:35 | |
| USD/CNY | 6,9441 | 6,9461 | 6,9506 | 6,9432 | -0,0054 | -0,08% | 02:57:35 | |
| USD/COP | 3.130,90 | 3.219,30 | 3.203,50 | 3.175,10 | -14,75 | -0,46% | 02:57:36 | |
| USD/CRC | 603,66 | 628,40 | 618,50 | 616,03 | -2,47 | -0,40% | 02:57:36 | |
| USD/CUP | 0,9691 | 1,0221 | 0,9997 | 0,9956 | -0,0040 | -0,40% | 02:57:36 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 02:57:36 | |
| USD/DOP | 48,998 | 50,411 | 50,260 | 49,705 | -0,556 | -1,11% | 02:57:36 | |
| USD/DZD | 117,950 | 118,840 | 118,625 | 118,390 | -0,230 | -0,19% | 02:57:36 | |
| USD/EGP | 17,8810 | 17,9410 | 17,9180 | 17,9000 | +0,0040 | +0,02% | 02:57:36 | |
| USD/ETB | 27,5730 | 28,0140 | 28,0600 | 27,7935 | -0,2665 | -0,95% | 02:57:36 | |
| USD/EUR | 0,8837 | 0,8838 | 0,8843 | 0,8831 | -0,0004 | -0,05% | 02:57:36 | |
| USD/FJD | 2,1039 | 2,1263 | 2,1241 | 2,1138 | +0,0013 | +0,06% | 02:57:36 | |
| USD/GBP | 0,7696 | 0,7697 | 0,7704 | 0,7688 | 0,0000 | 0,00% | 02:57:36 | |
| USD/GEL | 2,6600 | 2,7000 | 2,7050 | 2,6800 | -0,0250 | -0,92% | 02:57:36 | |
| USD/GHS | 4,8253 | 4,8695 | 4,8949 | 4,8474 | -0,0475 | -0,97% | 02:57:36 | |
| USD/GMD | 49,2700 | 49,9400 | 49,6350 | 49,5750 | 0,0000 | 0,00% | 02:57:36 | |
| USD/GNF | 8.962,90 | 9.121,90 | 9.042,40 | 89,00 | +8.953,40 | +1.000,00% | 02:57:37 | |
| USD/GTQ | 7,5064 | 7,8598 | 7,7150 | 7,6831 | -0,0319 | -0,41% | 02:57:37 | |
| USD/HNL | 23,6280 | 24,5110 | 24,2500 | 24,0695 | -0,1805 | -0,74% | 02:57:37 | |
| USD/HRK | 6,5573 | 6,5617 | 6,5665 | 6,5548 | -0,0025 | -0,04% | 02:57:37 | |
| USD/HTG | 71,406 | 73,173 | 72,590 | 72,290 | -0,300 | -0,41% | 02:57:37 | |
| USD/IDR | 14.771,0 | 14.785,0 | 14.818,3 | 14.714,0 | +29,8 | +0,20% | 02:57:37 | |
| USD/IQD | 1.161,80 | 1.214,80 | 1.191,00 | 1.188,30 | -1,70 | -0,14% | 02:57:37 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 02:57:39 | |
| USD/ISK | 123,810 | 124,410 | 124,150 | 123,990 | -0,040 | -0,03% | 02:57:39 | |
| USD/JMD | 124,260 | 127,440 | 126,360 | 125,850 | -0,510 | -0,40% | 02:57:39 | |
| USD/KES | 101,030 | 104,560 | 102,810 | 102,750 | -0,005 | -0,00% | 02:57:39 | |
| USD/KHR | 3.917,50 | 4.094,20 | 4.045,00 | 4.005,85 | -39,15 | -0,97% | 02:57:39 | |
| USD/KMF | 442,400 | 443,000 | 442,700 | 442,700 | +0,000 | +0,00% | 02:57:39 | |
| USD/KZT | 370,930 | 376,230 | 375,130 | 373,580 | -1,550 | -0,41% | 02:57:39 | |
| USD/LAK | 8.290,30 | 8.732,00 | 8.550,00 | 8.511,15 | -38,85 | -0,45% | 02:57:41 | |
| USD/LBP | 1.471,40 | 1.542,10 | 1.514,00 | 1.506,75 | -7,25 | -0,48% | 02:57:41 | |
| USD/LKR | 172,380 | 178,570 | 176,210 | 175,475 | -0,735 | -0,42% | 02:57:41 | |
| USD/LSL | 14,4000 | 14,4200 | 14,4350 | 14,0800 | +0,3300 | +2,34% | 02:57:41 | |
| USD/LYD | 1,3691 | 1,4221 | 1,4050 | 1,3956 | -0,0094 | -0,67% | 02:57:41 | |
| USD/MAD | 9,5095 | 9,5595 | 9,5455 | 9,5305 | -0,0050 | -0,05% | 02:57:41 | |
| USD/MDL | 16,7440 | 17,2750 | 17,0775 | 17,0095 | -0,0680 | -0,40% | 02:57:41 | |
| USD/MGA | 3.581,30 | 3.669,60 | 3.625,45 | 3.615,00 | +10,45 | +0,29% | 02:57:37 | |
| USD/MKD | 53,916 | 54,712 | 54,321 | 54,286 | 0,000 | 0,00% | 02:57:37 | |
| USD/MMK | 1.580,100 | 1.619,000 | 1.606,000 | 1.599,550 | -6,450 | -0,40% | 02:57:37 | |
| USD/MOP | 7,8577 | 8,2110 | 8,0677 | 8,0344 | -0,0334 | -0,41% | 02:57:37 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 02:57:37 | |
| USD/MUR | 33,471 | 36,122 | 34,810 | 34,780 | -0,002 | -0,01% | 02:57:37 | |
| USD/MVR | 15,2100 | 15,7100 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 02:57:37 | |
| USD/MWK | 722,910 | 729,980 | 726,445 | 720,000 | +6,445 | +0,90% | 02:57:38 | |
| USD/MYR | 4,1940 | 4,1990 | 4,1965 | 4,1925 | 0,0000 | 0,00% | 02:57:38 | |
| USD/NAD | 14,3800 | 14,3900 | 14,4350 | 14,0800 | +0,3050 | +2,17% | 02:57:38 | |
| USD/NGN | 361,000 | 362,000 | 365,000 | 361,500 | -3,500 | -0,96% | 02:57:38 | |
| USD/NIO | 31,7490 | 32,6330 | 32,3000 | 32,1910 | -0,1090 | -0,34% | 02:57:38 | |
| USD/NPR | 113,710 | 116,720 | 115,695 | 115,215 | -0,480 | -0,41% | 02:57:38 | |
| USD/NZD | 1,4720 | 1,4724 | 1,4733 | 1,4690 | +0,0006 | +0,04% | 02:57:38 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3852 | 0,3849 | 0,0000 | 0,00% | 02:57:40 | |
| USD/PAB | 0,9738 | 1,0180 | 1,0001 | 0,9959 | -0,0042 | -0,42% | 02:57:41 | |
| USD/PEN | 3,2949 | 3,4362 | 3,3790 | 3,3656 | -0,0135 | -0,40% | 02:57:42 | |
| USD/PGK | 3,2846 | 3,4259 | 3,3700 | 3,3553 | -0,0148 | -0,44% | 02:57:42 | |
| USD/PHP | 52,981 | 52,989 | 53,190 | 52,925 | -0,145 | -0,27% | 02:57:42 | |
| USD/PKR | 132,500 | 135,320 | 134,250 | 133,910 | -0,340 | -0,25% | 02:57:42 | |
| USD/PYG | 5.790,50 | 6.020,20 | 5.929,80 | 5.905,35 | -24,45 | -0,41% | 02:57:40 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6413 | 3,6408 | 0,0000 | 0,00% | 02:57:40 | |
| USD/RON | 4,1108 | 4,1208 | 4,1214 | 4,1125 | -0,0056 | -0,14% | 02:57:40 | |
| USD/RSD | 103,940 | 104,940 | 104,580 | 104,350 | -0,030 | -0,03% | 02:57:40 | |
| USD/RUB | 67,0379 | 67,0379 | 68,2775 | 67,0164 | -1,0768 | -1,58% | 14/11 | |
| USD/RWF | 872,160 | 898,650 | 885,405 | 882,500 | +2,905 | +0,33% | 02:57:40 | |
| USD/SCR | 12,7560 | 14,5230 | 13,6475 | 13,6355 | 0,0000 | 0,00% | 02:57:40 | |
| USD/SDG | 47,3840 | 47,4730 | 47,6185 | 47,4285 | -0,1900 | -0,40% | 02:57:40 | |
| USD/SOS | 570,00 | 590,00 | 581,00 | 580,00 | -1,00 | -0,17% | 02:57:40 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 14/11 | |
| USD/SVC | 8,5020 | 8,9261 | 8,7502 | 8,7141 | -0,0361 | -0,41% | 02:57:40 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 02:57:40 | |
| USD/SZL | 14,1690 | 14,5230 | 14,4050 | 14,3460 | -0,0590 | -0,41% | 02:57:40 | |
| USD/TND | 2,9049 | 2,9149 | 2,9180 | 2,9042 | +0,0034 | +0,12% | 02:57:40 | |
| USD/TTD | 6,5796 | 6,8446 | 6,7400 | 6,7121 | -0,0279 | -0,41% | 02:57:42 | |
| USD/TWD | 30,887 | 30,917 | 30,910 | 30,776 | +0,024 | +0,08% | 02:57:42 | |
| USD/TZS | 2.286,00 | 2.296,00 | 2.294,00 | 2.289,40 | +1,30 | +0,06% | 02:57:42 | |
| USD/UAH | 27,4530 | 27,9830 | 27,8300 | 27,7180 | -0,1120 | -0,40% | 02:57:43 | |
| USD/UGX | 3.681,80 | 3.761,30 | 3.736,50 | 3.721,55 | -14,95 | -0,40% | 02:57:43 | |
| USD/UYU | 31,9400 | 33,0000 | 32,6100 | 32,4700 | -0,1400 | -0,43% | 02:57:43 | |
| USD/UZS | 8.206,20 | 8.268,00 | 8.287,50 | 8.237,10 | -50,40 | -0,61% | 02:57:43 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.520,0000 | 248.519,9500 | 0,0000 | 0,00% | 02:57:43 | |
| USD/VND | 22.867,3 | 23.574,1 | 23.313,6 | 23.220,7 | -92,9 | -0,40% | 02:57:43 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 14/11 | |
| USD/XAF | 579,570 | 579,570 | 581,890 | 579,570 | -2,320 | -0,40% | 02:57:43 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7020 | 0,0000 | 0,00% | 02:57:44 | |
| USD/XOF | 579,570 | 579,570 | 588,000 | 579,570 | -8,430 | -1,43% | 02:57:44 | |
| USD/XPF | 105,360 | 105,360 | 106,000 | 105,360 | -0,640 | -0,60% | 02:57:44 | |
| USD/YER | 249,800 | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | 02:57:44 | |
| USD/ZMK | 11,80 | 11,89 | 11,90 | 11,85 | -0,05 | -0,41% | 02:57:44 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | 0,0000 | 0,00% | 02:55:02 | |
| ARS/USD | 0,02786 | 0,02787 | 0,02787 | 0,02786 | +0,00010 | +0,35% | 02:57:03 | |
| CNY/USD | 0,1440 | 0,1440 | 0,1440 | 0,1439 | +0,0001 | +0,10% | 02:57:04 | |
| DKK/USD | 0,1516 | 0,1516 | 0,1517 | 0,1516 | +0,0001 | +0,09% | 02:57:05 | |
| HKD/USD | 0,1277 | 0,1277 | 0,1277 | 0,1277 | 0,0000 | 0,04% | 02:57:06 | |
| ILS/USD | 0,2706 | 0,2710 | 0,2710 | 0,2708 | -0,0002 | -0,06% | 02:42:07 | |
| MXN/USD | 0,04905 | 0,04909 | 0,04918 | 0,04901 | +0,00020 | +0,42% | 02:57:07 | |
| NOK/USD | 0,1175 | 0,1175 | 0,1177 | 0,1175 | -0,0004 | -0,30% | 02:57:08 | |
| PLN/USD | 0,2633 | 0,2636 | 0,2636 | 0,2633 | 0,0001 | 0,03% | 02:57:09 | |
| RUB/USD | 0,01492 | 0,01492 | 0,01492 | 0,01492 | +0,00024 | +1,61% | 01:00:35 | |
| SAR/USD | 0,2662 | 0,2669 | 0,2666 | 0,2665 | -0,0000 | -0,01% | 02:55:16 | |
| SEK/USD | 0,1101 | 0,1101 | 0,1102 | 0,1101 | -0,0004 | -0,39% | 02:57:10 | |
| TRY/USD | 0,1828 | 0,1833 | 0,1832 | 0,1829 | +0,0005 | +0,25% | 02:57:11 | |
| TWD/USD | 0,03235 | 0,03238 | 0,03249 | 0,03235 | -0,00002 | -0,07% | 02:57:12 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 01:00:46 | |
| ZAR/USD | 0,06960 | 0,06968 | 0,06969 | 0,06948 | +0,00032 | +0,47% | 02:57:13 | |
| UYU/USD | 0,03030 | 0,03131 | 0,03081 | 0,03067 | -0,00005 | -0,16% | 02:38:16 | |
| PYG/USD | 0,000166 | 0,000173 | 0,000169 | 0,000169 | -0,000000 | -0,09% | 02:38:16 | |
| CLP/USD | 0,001464 | 0,001466 | 0,001465 | 0,001465 | +0,000019 | +1,32% | 01:36:18 | |
| COP/USD | 0,000311 | 0,000319 | 0,000315 | 0,000312 | -0,000001 | -0,36% | 02:38:16 | |
| PEN/USD | 0,2910 | 0,3035 | 0,2973 | 0,2959 | -0,0006 | -0,19% | 02:38:16 | |
| NIO/USD | 0,03064 | 0,03150 | 0,03107 | 0,03096 | -0,00001 | -0,03% | 02:38:16 | |
| BOB/USD | 0,1417 | 0,1491 | 0,1454 | 0,1448 | -0,0001 | -0,04% | 02:38:17 | |
| KRW/USD | 0,000882 | 0,000883 | 0,000885 | 0,000882 | -0,000001 | -0,11% | 02:57:13 | |
| EGP/USD | 0,05574 | 0,05593 | 0,05586 | 0,05581 | -0,00001 | -0,02% | 02:57:13 | |
| USD/BYN | 2,1332 | 2,1420 | 2,1465 | 2,1376 | -0,0089 | -0,41% | 02:57:34 | |
| USD/MZN | 60,35 | 61,54 | 60,95 | 60,91 | +0,04 | +0,07% | 02:57:34 | |
| INR/USD | 0,01383 | 0,01383 | 0,01383 | 0,01381 | +0,00006 | +0,42% | 02:38:17 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4097 | 1,4095 | -0,0002 | -0,01% | 02:57:40 | |
| KWD/USD | 3,2736 | 3,2967 | 3,2852 | 3,2852 | 0,0000 | 0,00% | 01:00:52 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 02:57:40 | |
| USD/CNH | 6,9390 | 6,9426 | 6,9455 | 6,9358 | -0,0029 | -0,04% | 02:57:43 | |
| USD/KGS | 69,8333 | 69,8333 | 69,8473 | 69,8333 | -0,0140 | -0,02% | 02:57:40 | |
| USD/TJS | 9,2706 | 9,4915 | 9,4199 | 9,3811 | -0,0389 | -0,41% | 02:57:44 | |
| USD/RUB | 67,1271 | 67,1971 | 67,2096 | 67,0858 | +0,0718 | +0,11% | 02:57:44 | |
| USD/JPY RTS | 113,53 | 113,53 | 114,00 | 113,31 | -0,25 | -0,22% | 14/11 | |
| USD/CHF RTS | 1,0050 | 1,0050 | 1,0103 | 1,0043 | -0,0028 | -0,28% | 14/11 | |
| MYR/USD | 0,2382 | 0,2384 | 0,2385 | 0,2383 | 0,0000 | 0,00% | 02:57:44 | |
| UAH/USD | 0,03574 | 0,03643 | 0,03608 | 0,03594 | +0,00007 | +0,19% | 02:38:17 | |
| HUF/USD | 0,003505 | 0,003509 | 0,003510 | 0,003506 | +0,000006 | +0,18% | 02:56:19 | |
| IDR/USD | 0,00677 | 0,00677 | 0,00680 | 0,00675 | 0,00000 | 0,00% | 02:57:44 | |
| USD/AOA | 309,915 | 311,265 | 310,590 | 310,294 | +0,675 | +0,22% | 01:19:00 | |
| VND/USD | 0,00004242 | 0,00004373 | 0,00004308 | 0,00004289 | -0,00000003 | -0,07% | 02:38:19 | |
| BYN/USD | 0,4669 | 0,4688 | 0,4678 | 0,4659 | -0,0010 | -0,20% | 02:38:42 | |
| XBR/USD | 66,10 | 66,19 | 66,42 | 66,05 | +0,03 | +0,05% | 02:57:45 | |
| THB/USD | 0,0304 | 0,0304 | 0,0304 | 0,0303 | 0,0000 | 0,00% | 02:56:30 | |
| PHP/USD | 0,01887184 | 0,01887469 | 0,01889473 | 0,01880066 | +0,00001975 | +0,10% | 02:56:30 | |
| USD/TMT | 3,4100 | 3,6100 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 02:57:44 | |
| USDRUBFIX= | 67,9975 | 67,9975 | 67,9975 | 67,6812 | +0,4737 | +0,70% | 14/11 | |
| XAGg/USD | 0,4523 | 0,4544 | 0,4548 | 0,4548 | +0,0017 | +0,37% | 02:57:24 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
