x
Ultime Notizie
0

Tabella Singole Valute e Tassi Incrociati

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 SimboloDenaroLetteraMassimoMinimoVar.Var. %Ora
EUR/USD1,22271,22281,22651,2165+0,0042+0,34%18:57:50
GBP/USD1,38761,38771,39421,3757+0,0046+0,33%18:57:51
USD/JPY110,94110,96111,48110,70-0,36-0,32%18:58:00
USD/CHF0,95950,95970,96660,9576-0,0061-0,63%18:57:50
AUD/USD0,79950,79970,80070,7942+0,0029+0,36%18:57:39
USD/CAD1,24371,24371,24871,2415-0,0004-0,03%18:58:02
NZD/USD0,73070,73080,73210,7246+0,0038+0,52%18:57:50
USD/ZAR12,133312,144612,342312,1047-0,1579-1,28%18:58:01
USD/TRY3,76693,76853,82313,7612-0,0515-1,35%18:57:56
BTC/USD11.541,711.564,714.307,39.130,0+1.210,9+11,69%18:58:04
USD/MXN18,667218,676218,808318,6070-0,0527-0,28%18:58:03
USD/PLN3,40453,40663,42463,3946-0,0133-0,39%18:58:03
USD/SEK8,02488,02938,06348,0072-0,0239-0,30%18:58:03
USD/SGD1,32051,32271,32741,3203-0,0029-0,22%18:57:40
USD/DKK6,08896,09096,12026,0723-0,0200-0,33%18:58:03
USD/NOK7,84717,85167,89477,8182-0,0328-0,42%18:58:06
USD/ILS3,41703,41853,46033,4135-0,0241-0,70%18:57:36
XAU/USD1.329,061.329,421.333,111.324,35+2,90+0,22%18:58:03
XAG/USD16,97217,00817,13316,966-0,009-0,05%18:58:00
USD/HUF251,64251,81253,65251,22-1,46-0,58%18:58:06
USD/CZK20,732520,765520,855220,6760-0,0711-0,34%18:58:06
USD/THB31,91031,93032,00931,880-0,040-0,13%18:58:07
USD/AED3,67213,67363,67313,67280,00000,00%18:58:07
USD/JOD0,70800,71000,71000,70900,00000,00%18:58:07
USD/KWD0,30020,30120,30090,3005+0,0001+0,03%18:57:39
USD/HKD7,81667,81927,82187,8152-0,0003-0,00%18:57:33
USD/SAR3,74643,75463,75713,74870,00000,00%18:57:39
USD/INR63,88663,90663,95563,752+0,061+0,10%18:57:39
USD/KRW1.069,521.071,521.071,861.066,98+1,27+0,12%18:57:39
BRL/USD0,31120,31150,31220,3101+0,0012+0,39%18:57:34
CAD/USD0,80390,80400,80560,8009+0,0001+0,01%18:57:38
CHF/USD1,04191,04221,04441,0345+0,0065+0,63%18:57:41
FJD/USD0,49340,50390,49870,4949+0,0032+0,65%18:57:43
GHS/USD0,21870,22070,22020,2195-0,0005-0,23%18:57:39
JPY/USD0,009010,009020,009030,008970,000000,00%18:57:30
KYD/USD1,17721,22431,20191,1983-0,0012-0,10%18:57:45
SGD/USD0,75660,75670,75750,7534+0,0024+0,32%18:57:32
USD/ALL108,770109,770109,970109,200-0,280-0,26%18:57:41
USD/AMD482,69482,69483,68482,20+0,50+0,10%18:57:41
USD/ANG1,74381,82541,78821,7827+0,0019+0,11%18:57:41
USD/ARS18,869818,879818,913518,8253+0,0048+0,03%18:57:41
USD/AUD1,25071,25081,25911,2489-0,0041-0,33%18:57:41
USD/BBD1,96092,04262,00591,9997+0,0021+0,11%18:57:41
USD/BDT82,84082,85083,30382,825+0,020+0,02%18:57:41
USD/BGN1,59001,61001,60741,5948-0,0056-0,35%18:57:41
USD/BHD0,37450,37940,37710,37530,00000,00%18:57:42
USD/BIF1.750,001.790,001.771,001.758,15-1,00-0,06%18:57:43
USD/BND1,32091,32191,32591,3199-0,0010-0,08%18:57:43
USD/BOB6,86006,96006,92286,90850,00000,00%18:57:43
USD/BRL3,20973,21273,22433,2025-0,0127-0,39%18:57:43
USD/BSD0,99411,00551,00190,9988+0,0010+0,10%18:57:43
USD/BWP9,61459,87599,79799,7452-0,0129-0,13%18:57:32
USD/BZD1,96872,05042,01362,0074+0,0021+0,10%18:57:32
USD/CLP604,70605,70607,01604,60-1,60-0,26%18:57:32
USD/CNY6,42166,42366,44086,4173-0,0097-0,15%18:57:32
USD/COP2.832,882.834,882.869,302.830,63-10,62-0,37%18:57:32
USD/CRC555,25578,12567,85566,09+0,59+0,10%18:57:32
USD/CUP0,97531,02431,00210,9989+0,0009+0,09%18:57:32
USD/DJF177,72177,72177,72177,720,000,00%18:57:32
USD/DOP48,50048,65048,65348,380+0,010+0,02%18:57:32
USD/DZD113,750114,560114,337114,060-0,122-0,11%18:57:32
USD/EGP17,667717,727717,737517,6590-0,0178-0,10%18:57:32
USD/ETB27,200027,900027,555027,4030-0,0050-0,02%18:57:32
USD/EUR0,81770,81810,82190,8153-0,0027-0,33%18:57:32
USD/FJD1,98452,02682,02082,0052-0,0129-0,64%18:57:32
USD/GBP0,72050,72060,72430,7189-0,0025-0,35%18:57:32
USD/GEL2,53002,54602,54502,5380-0,0070-0,28%18:57:33
USD/GHS4,54614,55414,55604,5314+0,0001+0,00%18:57:33
USD/GMD47,380047,980047,850047,66000,00000,00%18:57:33
USD/GNF8.925,009.075,009.040,159.000,000,000,00%18:57:33
USD/GTQ7,18517,51197,36587,3432+0,0053+0,07%18:57:33
USD/HNL23,530023,830023,710523,66250,00000,00%18:57:33
USD/HRK6,08236,08736,10686,0638-0,0099-0,16%18:57:33
USD/HTG63,22764,86164,25964,044-0,015-0,02%18:57:33
USD/IDR13.347,013.361,013.376,513.333,0+11,0+0,08%18:57:33
USD/IQD1.180,001.186,001.194,201.183,00-0,50-0,04%18:57:33
USD/IRR36.428,0036.790,0036.609,0036.554,00+55,00+0,15%18:57:33
USD/ISK102,460103,060103,640102,490-0,730-0,71%18:57:33
USD/JMD123,599124,801124,370124,145+0,055+0,04%18:57:33
USD/KES101,260104,540103,250102,7800,0000,00%18:57:33
USD/KHR4.011,004.031,004.030,804.020,000,000,00%18:57:33
USD/KMF401,480402,380402,800401,930-0,870-0,22%18:57:33
USD/KZT323,950324,950326,455324,450-1,000-0,31%18:57:33
USD/LAK8.109,808.518,308.330,858.305,15+8,90+0,11%18:57:33
USD/LBP1.507,001.514,001.518,801.510,50-3,55-0,23%18:57:33
USD/LKR153,790153,970154,175153,700+0,180+0,12%18:57:35
USD/LSL12,190012,200012,255012,1950-0,0600-0,49%18:57:35
USD/LYD1,32001,35001,34351,3350-0,0050-0,37%18:57:35
USD/MAD9,21559,26559,26679,2153-0,0187-0,20%18:57:35
USD/MDL16,627017,117016,921516,8685+0,0035+0,02%18:57:35
USD/MGA3.221,003.261,003.260,503.240,00+1,00+0,03%18:57:36
USD/MKD50,02050,72050,65050,205-0,175-0,35%18:57:36
USD/MMK1.329,3001.365,3001.347,3001.340,900+6,400+0,48%18:57:36
USD/MOP7,88738,21408,06538,0406+0,0101+0,13%18:57:36
USD/MRO352,000358,000355,500355,000-0,500-0,14%18:57:36
USD/MUR31,67734,13132,93232,895+0,002+0,00%18:57:36
USD/MVR15,210015,610015,410015,4000+0,0100+0,06%18:57:36
USD/MWK717,170735,180727,510725,305+0,830+0,11%18:57:36
USD/MYR3,95243,95743,96453,9514-0,0046-0,12%18:57:36
USD/NAD12,139012,146012,302512,1425-0,1157-0,94%18:57:36
USD/NGN358,000362,000360,000359,500+0,500+0,14%18:57:36
USD/NIO30,700031,100031,056530,9000-0,0600-0,19%18:57:36
USD/NPR100,760103,530102,405102,090+0,055+0,05%18:57:36
USD/NZD1,36831,36871,37991,3660-0,0065-0,47%18:57:36
USD/OMR0,38380,38630,38510,38490,00000,00%18:57:36
USD/PAB0,97941,02021,00190,9987+0,0010+0,10%18:57:36
USD/PEN3,21063,21243,21523,2088+0,0010+0,03%18:57:36
USD/PGK3,15463,31133,23873,23250,00000,00%18:57:36
USD/PHP50,65450,89950,86050,617+0,057+0,11%18:57:36
USD/PKR110,602110,702110,950110,652-0,098-0,09%18:57:36
USD/PYG5.523,205.735,605.629,405.604,45+24,95+0,45%18:57:36
USD/QAR3,64003,64203,64203,64100,00000,00%18:57:36
USD/RON3,80503,81003,82283,7887-0,0072-0,19%18:57:36
USD/RSD96,75296,95697,29596,555-0,251-0,26%18:57:36
USD/RUB56,498856,498856,835656,4102-0,2516-0,44%18:58:00
USD/RWF830,000860,000861,110845,000-1,000-0,12%18:57:36
USD/SCR13,207014,844014,119012,9895+1,0360+7,98%18:57:36
USD/SDG6,97277,05447,02767,0056+0,0080+0,11%18:57:36
USD/SOS566,00606,00586,00585,00+1,00+0,17%18:57:36
USD/STD20.502,020.502,020.502,020.502,00,00,00%17/01
USD/SVC8,55228,94438,76608,7390+0,0092+0,11%18:57:36
USD/SYP514,000516,000515,000515,0000,0000,00%18:57:36
USD/SZL12,190012,200012,342512,1950-0,0900-0,73%18:57:36
USD/TND2,41792,42792,47692,4058-0,0429-1,74%18:57:36
USD/TTD6,74356,76176,75836,7286-0,0057-0,08%18:57:36
USD/TWD29,50029,50329,59829,489-0,056-0,19%18:57:36
USD/TZS2.239,702.250,202.248,702.243,20+1,25+0,06%18:57:36
USD/UAH28,485028,985028,795028,6060+0,0755+0,26%18:57:36
USD/UGX3.594,703.668,203.636,753.625,55+5,90+0,16%18:57:36
USD/UYU28,500028,700028,647028,5600+0,0400+0,14%18:57:36
USD/UZS8.130,008.170,008.161,158.145,000,000,00%18:57:38
USD/VEF10,035710,043210,12569,9850+0,0105+0,10%18:57:38
USD/VND22.678,422.748,422.752,522.709,0+0,9+0,00%18:57:38
USD/VUV113,000117,000115,000115,0000,0000,00%17/01
USD/XAF535,830535,830538,340535,830-0,830-0,15%18:57:38
USD/XCD2,68822,71692,70252,70250,00000,00%18:57:38
USD/XOF535,000540,000542,000535,830-4,500-0,83%18:57:38
USD/XPF97,40098,10097,87897,418-0,125-0,13%18:57:38
USD/YER249,750250,750250,300250,250-0,050-0,02%18:57:38
USD/ZMK9,819,899,859,66+0,19+1,93%18:57:38
AED/USD0,27220,27230,27230,27220,00000,00%18:57:02
ARS/USD0,052970,052990,053110,052870,000000,00%18:57:02
CNY/USD0,15570,15570,15580,1553+0,0002+0,13%18:57:06
DKK/USD0,16410,16420,16470,1634+0,0005+0,31%18:57:07
HKD/USD0,12780,12790,12800,1278-0,0001-0,08%18:57:07
ILS/USD0,29250,29260,29300,2891+0,0021+0,72%18:57:09
MXN/USD0,053530,053560,053740,05317+0,00010+0,19%18:57:11
NOK/USD0,12740,12750,12790,1267+0,0006+0,47%18:57:11
PLN/USD0,29350,29370,29460,2920+0,0011+0,38%18:57:14
RUB/USD0,017700,017700,017730,01759+0,00010+0,57%18:57:14
SAR/USD0,26630,26690,26680,26650,00000,00%18:57:16
SEK/USD0,12450,12460,12490,1240+0,0004+0,32%18:57:16
TRY/USD0,26530,26540,26590,2616+0,0035+1,34%18:57:18
TWD/USD0,033890,033920,033910,03379+0,00010+0,30%18:57:20
VEF/USD0,099570,099650,100150,09876-0,00010-0,10%18:57:20
ZAR/USD0,082340,082420,082590,08105+0,00110+1,35%18:57:21
UYU/USD0,034840,035090,035010,034920,000000,00%18:56:24
PYG/USD0,0001750,0001820,0001800,0001780,0000000,00%18:57:23
CLP/USD0,0016510,0016540,0016540,0016480,0000000,00%18:56:24
COP/USD0,0003530,0003530,0003530,0003490,0000000,00%18:57:23
PEN/USD0,31130,31150,31160,3112-0,0001-0,03%18:56:24
NIO/USD0,032150,032570,032360,03221+0,00010+0,31%18:57:23
BOB/USD0,14370,14580,14480,14450,00000,00%18:57:23
KRW/USD0,0009330,0009350,0009370,0009330,0000000,00%18:57:23
EGP/USD0,056410,056600,056610,05638+0,00010+0,18%18:56:24
BTC/USD11.530,011.532,014.390,19.280,3+1.192,7+11,54%18:58:06
BTC/USD11.600,611.651,314.438,99.246,1+1.357,0+13,19%18:57:45
GAU/USD42,72242,74242,86342,581+0,090+0,21%18:58:06
BTC/USD12.393,012.579,116.337,09.487,4+2.221,0+21,71%18:57:55
LTC/USD214,15216,88264,07168,00+22,02+11,25%18:57:41
BTC/USD12.478,612.533,315.950,011.078,0+675,5+5,70%18:58:06
USD/BYN1,97961,98771,99911,9836-0,0093-0,47%18:57:43
LTC/USD198,33200,01247,48138,03+29,55+17,51%18:58:06
USD/MZN58,4859,5959,0358,95+0,09+0,14%18:57:43
INR/USD0,015650,015660,015680,015640,000000,00%18:57:23
BTC/USD11.177,011.192,011.904,09.763,0+1.117,0+11,10%18:57:57
LTC/USD191,28191,77204,82155,01+30,56+19,01%18:58:01
JOD/USD1,40851,41241,41041,40850,00000,00%18:57:43
KWD/USD3,32093,33033,32783,3234-0,0011-0,03%18:57:23
USD/AZN1,67501,70501,70261,69000,00000,00%18:57:43
USD/CNH6,42306,42336,44326,4169-0,0096-0,15%18:57:39
USD/KGS69,439669,439669,439669,4267+0,0129+0,02%18:57:43
USD/TJS8,71648,92068,83638,8091+0,0094+0,11%18:57:38
USD/RUB56,471456,541456,903456,4133-0,3456-0,61%18:57:38
USD/JPY RTS110,96110,96111,35110,78-0,22-0,20%18:57:00
USD/CHF RTS0,95970,95970,96540,9577-0,0031-0,32%18:57:00
MYR/USD0,25270,25300,25300,2522+0,0003+0,12%18:57:43
UAH/USD0,034500,035110,034960,03473-0,00010-0,29%18:57:24
HUF/USD0,0039710,0039740,0039810,0039430,0000000,00%18:57:24
ETH/USD1.016,401.017,901.078,90845,00+127,06+14,29%18:58:01
ETH/USD1.051,011.057,951.386,00765,53+145,40+15,93%18:57:45
XRP/USD1,533861,535441,870000,87007+0,48999+46,87%18:57:59
BTC/USD11.125,311.130,614.300,09.150,3+775,3+7,49%18:58:04
ETH/USD1.013,521.018,221.377,18765,10+106,88+11,78%18:58:07
XRP/USD1,500001,500001,871680,85000+0,44800+42,59%18:58:01
LTC/USD190,56192,30244,50138,00+21,67+12,83%18:58:01
DASH/USD843,05850,301.032,72611,00+154,30+22,17%18:58:01
XRP/USD1,551021,557861,900000,85900+0,51199+48,85%18:57:34
DASH/USD881,03889,921.030,00611,00+201,02+29,18%18:57:53
BTC/USD11.588,011.588,014.253,09.017,4+1.192,9+11,47%18:58:07
ETH/USD1.055,291.055,301.380,97757,00+134,30+14,58%18:58:01
LTC/USD199,46199,50244,20135,00+26,46+15,29%18:57:47
XRP/USD1,490301,491801,691000,94620+0,49910+50,10%18:57:51
DASH/USD845,00846,23887,05660,00+181,39+27,33%18:58:00
ETC/USD30,10030,30044,99622,050+2,600+9,45%18:58:03
LTC/USD198,26199,02245,43137,58+27,47+16,09%18:58:06
XMR/USD321,43323,48436,75237,39+47,16+17,07%18:58:04
ZEC/USD507,22511,19685,01395,85+62,72+13,98%18:58:03
ETH/USD1.041,901.046,901.370,60779,90+165,14+18,76%14:58:57
LTC/USD192,34194,36244,24139,00+31,50+19,09%14:58:57
EOS/USD10,291010,296011,48108,3200+1,7906+21,05%18:58:01
XMR/USD335,03337,60441,79230,00+63,40+23,11%18:58:07
XMR/USD324,48325,13345,95267,72+56,99+21,26%18:58:00
ETC/USD30,10030,14032,55024,301+4,843+19,17%18:58:01
ETC/USD31,15631,44643,79422,134+4,000+14,81%18:57:58
ZEC/USD535,00536,46694,97394,92+88,77+19,89%18:57:46
BTC/USD11.505,011.553,014.312,09.270,0+1.490,0+14,65%14:58:57
DASH/USD829,20833,691.019,00614,00+128,56+18,20%14:58:57
BCH/USD1.843,71.846,02.570,71.347,0+259,1+16,37%18:57:54
BTC/USD11.119,011.124,014.274,29.030,0+867,1+8,46%18:57:20
ETH/USD1.008,001.012,431.396,36756,25+112,36+12,54%18:57:23
BCH/USD1.770,51.778,82.560,11.337,0+192,1+12,17%18:57:26
LTC/USD190,03191,00243,00136,00+21,00+12,35%18:57:32
XRP/USD1,487891,489691,880730,84500+0,44119+42,08%18:57:40
ETC/USD30,09030,20044,99121,500+3,540+13,28%18:57:35
DASH/USD840,53854,631.030,00585,01+164,63+23,86%18:57:42
ZEC/USD510,36513,92684,03383,00+61,36+13,67%18:57:34
XMR/USD321,03323,00435,00231,00+46,68+16,86%18:57:40
IOT/USD2,79312,79493,02552,2150+0,5304+23,37%18:57:41
ZEC/USD511,48513,04536,19417,00+82,73+19,51%18:58:00
IDR/USD0,007490,007500,007500,00744+0,00010+1,34%18:57:43
ANS/USD141,00141,64193,7092,20+19,00+15,57%18:57:37
BCH/USD1.773,01.776,71.874,41.470,1+273,4+18,23%18:58:01
BCH/USD1.810,31.828,72.516,81.361,6+230,0+14,16%14:58:57
USDT/USD1,039201,040801,077901,00000+0,03410+3,39%18:57:45
BTC/USD12.311,012.336,315.497,09.250,0+1.258,5+11,36%18:57:56
ETH/USD1.127,451.135,001.495,00773,19+141,00+14,17%18:58:00
DASH/USD937,24947,001.148,73619,86+206,25+27,91%18:57:49
LTC/USD210,69211,99267,12143,81+27,32+14,89%18:57:56
ETH/USD1.011,881.014,911.335,25781,82+103,70+11,41%18:57:48
LTC/USD191,04191,81244,59140,20+21,21+12,46%18:57:50
ZEC/USD513,00513,08686,99400,40+64,88+14,48%18:57:48
XMR/USD324,99325,00464,61241,52+47,13+16,96%18:57:26
EOS/USD10,300010,351114,32857,5500+1,4970+16,95%18:57:48
DASH/USD842,53847,171.079,99615,17+141,32+20,10%18:57:47
XEM/USD1,008001,010801,452000,55134+0,25253+33,07%18:57:44
BCH/USD1.774,31.781,12.538,31.365,7+196,0+12,38%18:57:49
BTC/USD11.171,011.183,314.320,59.311,9+832,2+8,06%18:57:49
ZEC/USD503,00503,13751,90400,00+30,13+6,37%18:57:49
QTUM/USD14,816914,816914,816914,8169+-0,0000+0,00%14:46:16
WAVES/USD8,48468,498211,23456,4028+0,5623+7,10%14:58:52
ETH/USD1.046,361.050,731.379,00761,61+136,36+14,98%18:58:00
BTC/USD11.003,111.013,414.243,99.045,0+741,1+7,22%18:57:59
ETH/USD994,02995,001.383,13759,00+94,05+10,45%18:57:58
BTC/USD11.313,611.318,114.247,89.500,0+144,2+1,29%14:58:54
ETH/USD1.024,661.031,571.352,88802,35+65,72+6,85%14:58:53
LSK/USD25,00026,96031,4003,020+7,500+41,67%18:56:41
BCH/USD1.771,01.772,52.549,21.340,6+193,0+12,23%18:57:54
OMG/USD17,668017,756019,200014,0010+3,2670+22,55%18:58:00
OMG/USD18,348818,529223,888512,8357+3,0718+19,87%14:55:01
NXT/USD0,310000,313500,442620,21527+0,06350+25,40%18:57:57
XLM/USD0,502000,502470,674000,30000+0,13700+37,53%18:57:40
REP/USD63,25263,460103,08346,407+9,064+16,73%18:57:55
DOGE/USD0,0081090,0081170,0112350,005416+0,001952+31,66%18:57:49
MAID/USD0,664800,682680,998420,52969+0,05527+9,02%18:57:50
BCN/USD0,0075410,0076110,0104850,004632+0,001967+34,80%18:57:50
NXT/USD0,310700,313290,444000,21861+0,06068+24,18%18:57:53
TNT/USD0,189530,192580,294710,13560+0,01898+11,03%14:55:04
ADX/USD2,04912,06712,73921,3857+0,3054+17,43%14:58:56
DNT/USD0,170640,173380,237320,04800+0,02876+19,89%14:58:16
PAY/USD2,59152,61223,84501,9450+0,2444+10,32%14:55:07
GNT/USD0,671290,676560,998750,50440+0,04558+7,25%14:58:38
ZRX/USD1,638161,664472,109981,09307+0,18483+12,59%14:55:05
STX/USD0,793300,804881,223770,65647+0,04082+5,44%14:58:15
MCO/USD11,422911,528217,90038,9256+0,4721+4,31%14:58:56
BCH/USD1.792,51.803,02.523,31.414,2+44,1+2,52%14:58:55
LTC/USD190,85192,45239,84144,15+12,65+7,08%14:58:56
ICN/USD2,81702,83895,56631,8587+0,4639+19,63%14:58:56
EOS/USD10,628810,705314,23997,8978+1,0959+11,45%14:55:09
BAT/USD0,606430,612210,711450,36412+0,14203+30,54%14:58:55
WINGS/USD1,071981,080471,638280,82772+0,08056+8,13%14:55:06
TKN/USD2,65562,67803,89502,1798+0,1081+4,21%14:55:06
GNO/USD234,97237,33351,31160,15+29,32+14,18%14:54:14
CVC/USD0,752400,759041,052180,53545+0,06543+9,48%14:55:09
SNGLS/USD0,214870,216850,405920,15936+0,02055+10,58%14:55:07
MLN/USD158,89160,23223,04107,01+31,87+24,82%14:56:42
STORJ/USD1,291121,302771,985570,94666+0,11247+9,45%14:55:08
REP/USD64,72965,378102,69348,866+6,056+10,27%14:55:09
DASH/USD814,98820,161.011,83629,53+62,57+8,26%14:52:37
DGD/USD178,14179,86211,59143,60+18,50+11,53%14:46:22
EDG/USD2,19822,21762,83261,5618+0,2498+12,82%14:55:30
MGO/USD0,973130,980331,246310,82181+0,02783+2,94%14:55:07
CFI/USD0,207520,209270,344490,15068+0,01940+10,22%14:58:57
ANT/USD4,33474,36386,74043,3015+0,3202+7,98%14:55:08
BNT/USD6,72176,76529,31385,3719+0,4374+6,94%14:56:23
SNT/USD0,325260,328190,443730,23033+0,05538+20,30%14:56:04
1ST/USD0,393520,393520,393520,393520,000000,00%16/01
RLC/USD2,15232,16823,56561,4832+0,2305+11,99%14:55:07
XPT/USD1.003,001.004,401.007,58996,55+3,85+0,39%18:57:46
XPD/USD1.101,801.105,101.119,251.101,65-14,85-1,33%18:57:40
WTI/USD64,0864,1064,3363,47+0,01+0,02%18:57:57
STRAT/USD14,690014,950022,200010,6500+2,5400+20,67%18:57:51
BTG/USD195,16195,99211,43157,80+33,53+20,75%18:58:00
BTG/USD194,34195,25337,32146,51+28,90+17,44%18:57:52
ETP/USD2,51582,53342,93002,1600+0,1936+8,34%18:57:40
B2X/USD131,48134,44185,00106,10+16,57+14,06%18:57:52
BTC/USD12.232,212.257,515.262,59.653,7+1.402,9+12,93%18:57:59
BCH/USD1.962,31.972,02.813,01.433,0+307,0+18,44%18:57:56
ETH/USD1.120,001.130,201.499,17822,00+145,00+14,87%18:58:00
ZEC/USD562,00567,90748,88419,00+100,69+21,56%18:57:26
DASH/USD937,01937,011.149,99630,00+207,01+28,36%18:57:07
XRP/USD1,649441,655002,080000,87230+0,49944+43,43%18:58:00
ETC/USD30,30030,42043,96022,200+3,200+11,78%18:57:53
XMR/USD357,00359,87470,00247,62+57,97+19,38%18:57:00
BCH/USD1.730,61.744,12.598,01.320,0+156,6+9,95%18:57:35
OMG/USD17,690017,788524,500012,0500+3,3885+23,53%18:57:50
BNB/USD14,075914,080023,23109,4001+2,0759+17,30%18:57:37
ANS/USD144,70144,87160,29108,52+30,49+26,63%18:58:01
QTUM/USD36,68136,99739,77629,623+5,930+19,13%18:58:00
ZRX/USD1,621041,631782,098211,07953+0,28148+20,99%18:57:53
BCC/USD35,60035,900349,8005,200+13,100+58,22%18:57:54
TRX/USD0,0900200,0904000,1060000,040000+0,035190+64,20%14:58:40
BTC/USD11.565,511.568,914.283,39.125,0+1.129,9+10,87%18:58:01
ETH/USD1.053,981.053,991.324,27758,59+136,19+14,84%18:58:07
XDN/USD0,0283350,0288020,0390580,019000+0,007915+38,61%18:57:55
BTX/USD26,28029,49051,89016,010+2,570+10,96%18:57:32
GUP/USD0,723450,726631,128100,47925+0,12361+20,55%14:58:22
PTOY/USD0,381850,385070,623260,28533+0,02424+6,73%14:58:01
BCH/USD1.960,01.972,82.834,81.350,0+260,0+15,29%18:57:49
ADA/USD0,658060,658170,781800,44428+0,15050+29,65%18:57:25
USD/BTC0,0000900,0000900,0000950,0000840,0000000,00%18:57:25
HSR/USD11,050311,061517,07678,6119+1,4413+14,99%18:57:25
ANS/USD141,00141,50198,6090,00+19,93+16,40%18:57:39
ANS/USD145,08145,77198,9894,76+23,76+19,54%18:57:54
BTG/USD193,03194,00340,10142,00+27,78+16,81%18:57:59
STX/USD0,830570,838131,199900,63101+0,16075+23,78%18:57:55
BNT/USD6,78086,78109,36254,9216+1,1188+19,76%18:57:56
PPT/USD41,34941,58645,92628,516+9,317+28,98%18:57:25
BTS/USD0,344680,344790,503940,22345+0,06870+24,89%18:57:25
ARDR/USD1,451051,467692,027891,08384+0,27870+23,61%18:57:25
ARK/USD6,36236,37477,74824,1686+1,5158+31,24%18:57:25
VTC/USD4,38394,42955,77983,0139+0,9373+27,02%18:57:25
STEEM/USD4,23794,24565,46552,7387+0,8456+24,90%18:57:25
DCR/USD84,27484,668106,01766,036+12,446+17,28%18:57:25
KMD/USD6,43546,46868,02284,1562+1,5854+32,58%18:57:25
PIVX/USD9,26359,358511,81246,5756+1,1498+14,09%18:57:25
SC/USD0,0486660,0487780,0525470,028106+0,011800+31,97%18:57:25
POWR/USD1,132491,132941,286360,62779+0,36680+47,89%18:57:25
QASH/USD1,720101,744001,870001,25600+0,36400+26,84%18:58:00
VERI/USD301,02389,00450,00232,00+161,56+69,64%18:56:34
SALT/USD8,38498,519610,95166,2000+0,7943+10,37%14:51:25
MONA/USD6,20966,23388,27514,5247+1,0451+20,19%18:57:25
EMC2/USD0,564240,567250,770180,39189+0,12690+28,92%18:57:25
YOYOW/USD0,227640,231910,260000,16200+0,06040+36,17%18:58:00
XVG/USD0,117080,121980,150000,06000+0,05097+71,79%18:57:56
ENJ/USD0,240520,260080,338870,15000+0,09015+60,10%18:57:33
DATA/USD0,180100,183030,198880,14510+0,02907+19,25%18:58:00
BCH/USD1.831,51.833,02.570,01.345,0+247,3+15,60%18:57:51
ETH/USD1.168,081.242,001.439,96760,00+288,08+32,74%18:57:42
VIB/USD0,352700,354100,549900,24320+0,07820+28,43%18:57:57
TRX/USD0,0926900,0937800,1084000,040110+0,037690+67,30%18:57:57
VEN/USD5,65305,87506,34003,5000+1,5780+38,75%18:57:59
XUC/USD6,95507,099010,17005,3000+0,5900+9,23%18:58:00
DCN/USD0,0024510,0024730,0030000,001100+0,001052+73,98%18:57:40
CND/USD0,0900300,0931200,1060300,036000+0,037650+71,67%18:57:20
TNT/USD0,193000,206600,309900,12500+0,03200+19,88%18:57:21
DGB/USD0,0631000,0657000,0985000,043600+0,013100+25,00%18:57:44
ETP/USD2,54902,60704,12701,9410+0,3130+13,64%18:57:46
LTC/USD188,01188,08243,00135,67+20,09+11,96%18:57:47
ETC/USD33,71033,80049,58024,300+4,253+14,42%18:57:56
USDT/USD1,099901,100001,281701,04000+0,00436+0,40%18:56:47
SNM/USD0,370340,371420,568660,22323+0,06564+21,54%14:58:44
AST/USD1,033841,043691,480160,66516+0,01927+1,89%14:58:45
TAAS/USD8,24358,316210,59225,8197+0,8551+11,52%14:55:14
AE/USD1,526541,551072,079061,21265+0,13340+9,49%14:55:36
VEN/USD5,44715,48996,31662,6595+0,8876+19,38%14:58:46
SAN/USD3,35413,38065,54741,9214+0,8327+32,85%14:57:43
BMC/USD1,424201,447081,845721,02004+0,18668+14,94%14:58:47
IND/USD0,197030,200190,320540,16716-0,00149-0,74%14:58:10
KNC/USD3,21123,24185,00002,3945+0,2891+9,89%14:58:25
MYST/USD1,023251,033501,649500,70808+0,18471+21,85%14:55:18
MANA/USD0,134080,135020,161060,08228+0,02081+18,22%14:50:17
ENG/USD4,72044,79626,12262,7016+1,2248+34,71%14:47:28
NET/USD4,94764,98346,63353,2036+1,1515+30,19%14:58:49
TRST/USD0,853870,861231,195840,60625+0,07853+10,13%14:58:51
XRP/USD1,650301,655002,069000,90000+0,52050+46,08%18:57:59
BTG/USD216,00218,00355,00155,00+28,00+14,89%18:57:52
BCH/USD1.859,01.859,12.574,91.319,3+259,0+16,19%18:57:49
ICX/USD7,50218,249910,98505,0059+2,5993+46,41%18:57:51
EDO/USD4,05554,08864,40002,8000+1,1494+39,55%18:58:00
SAN/USD3,00543,01003,50452,2400+0,6430+27,28%18:58:00
AVT/USD3,27323,36203,68932,4714+0,6272+23,69%18:58:00
ADA/USD0,650000,653810,866630,43530+0,13001+25,00%18:57:39
ETH/USD1.005,001.005,001.376,00767,65+105,00+11,67%18:57:54
LTC/USD189,33189,33242,01138,58+20,45+12,11%18:57:53
HSR/USD11,000011,059918,49008,4452+1,3392+13,75%18:57:28
QTUM/USD37,00037,11558,01026,557+5,000+15,63%18:57:54
GNX/USD0,439000,448500,717200,32800+0,05900+15,53%18:57:55
IOT/USD2,74562,77583,75001,0030+0,4929+21,91%18:57:55
BTM/USD0,350000,352400,611600,24000+0,06660+23,50%18:57:56
OMG/USD17,582018,147925,000010,8000+3,4325+23,96%18:57:59
ITC/USD3,11003,19993,93002,1000+0,8293+34,98%18:57:56
ANS/USD143,00144,62188,0093,00+22,44+18,61%18:57:58
ELF/USD1,362701,384901,705600,90100+0,28400+25,56%18:57:58
STORJ/USD1,449801,483902,049200,91000+0,45030+45,03%18:57:59
TRX/USD0,0851000,0865000,1130000,040000+0,033700+63,83%18:57:59
PRO/USD0,337100,339800,489000,23710+0,02520+8,04%18:57:58
XUC/USD6,82157,128510,44156,2612+0,4582+7,06%18:53:57
XLM/USD0,500500,525200,664700,30000+0,18300+54,63%18:57:33
VEE/USD0,172300,177900,265000,07230+0,09380+111,53%18:57:34
NULS/USD5,35275,49906,28802,8674+2,2562+71,77%18:58:00
PAY/USD2,59492,64004,14001,8500+0,5059+24,18%18:58:00
DAT/USD0,0769000,0785000,1090000,043600+0,024000+43,32%18:58:00
LRC/USD0,935000,949301,500000,61200+0,20510+28,10%18:56:43
ICX/USD7,95678,034911,50493,6900+2,8057+54,47%18:57:37
RDN/USD4,65385,00006,59993,1800+1,0588+29,45%18:57:37
ZRX/USD1,541801,670002,338100,94500+0,23100+17,63%18:57:38
SNGLS/USD0,216700,223700,449900,15000+0,06570+43,51%18:56:46
FUN/USD0,0997000,1028000,1500000,050100+0,030800+42,72%18:57:40
AMM/USD1,237401,279601,570000,69000+0,48740+64,99%18:57:40
AST/USD1,022501,062601,800000,72000+0,18440+22,00%18:57:39
GAS/USD57,43160,999150,00031,123+10,896+22,66%18:57:41
DGB/USD0,0639000,0661000,0959000,039600+0,014100+27,12%18:57:41
DNT/USD0,172300,177500,247100,10000+0,04470+35,03%18:57:41
1ST/USD1,113801,125601,679000,66660+0,39170+54,01%18:57:45
CTR/USD1,551901,580102,616901,00000+0,44600+39,13%18:57:41
SAN/USD3,10983,20975,50001,7000+0,6619+27,04%18:57:44
KNC/USD3,19793,22995,11632,3000+0,5606+21,00%18:57:43
XEM/USD1,006601,050301,780000,70000+0,24950+31,17%18:57:42
REQ/USD0,626700,647400,900000,12790+0,24770+63,63%18:57:18
MTH/USD0,312600,323400,423800,09880+0,10170+46,44%18:56:51
WTC/USD22,62223,59834,00015,000+7,193+43,80%18:57:46
XMR/USD320,41339,28441,00275,00-10,07-3,05%18:57:45
AVT/USD3,30073,59095,29002,2000+0,6614+22,55%18:57:47
RCN/USD0,292100,304800,450000,10040+0,08790+43,05%18:57:47
SNM/USD0,366600,374300,558300,11110+0,13980+61,64%18:57:46
SALT/USD8,70148,991611,40985,7747+2,0264+30,36%18:57:48
DGD/USD181,78189,05400,00130,00+21,36+13,04%18:57:47
ARK/USD6,57826,67849,50004,0000+1,7121+35,18%18:57:47
QVT/USD0,992601,024501,290000,50120+0,50000+88,32%18:57:23
SUB/USD1,493701,537303,010000,23100+0,52050+51,39%18:56:59
EVX/USD4,30864,54355,81231,0556+1,9471+82,45%18:57:50
BTC/USD11.549,811.550,014.300,09.382,9+1.290,8+12,57%18:57:58
BTC/USD10.906,011.749,016.966,06.666,0+1.708,0+18,57%18:44:56
ETH/USD890,011.135,001.714,00410,00+69,01+8,41%18:44:57
BTC/USD11.664,711.664,715.200,09.921,0+914,5+8,51%18:58:00
ETH/USD1.001,021.006,701.328,00772,41+142,67+16,51%18:56:27
BTC/USD11.065,011.203,314.078,09.200,0+1.005,6+9,92%18:56:27
LTC/USD190,28192,92241,40139,82+25,80+15,78%18:56:26
XRP/USD1,631901,632502,083901,00110+0,46810+40,22%18:56:27
DASH/USD822,47853,671.001,35605,59+175,65+26,05%18:56:28
ETC/USD29,87030,05042,00022,020+4,090+15,81%18:56:28
BTS/USD0,346500,347200,562100,23230+0,07590+27,98%18:56:28
XMR/USD321,50322,76418,30239,77+64,54+25,12%18:56:28
ZEC/USD502,26514,23673,58384,96+94,22+22,43%18:57:43
EOS/USD10,277710,280014,14007,6180+1,6600+19,26%18:56:32
IOT/USD2,81382,91603,68002,0020+0,6158+26,77%18:57:44
ANS/USD144,01145,49195,1893,60+28,66+24,84%18:56:28
WAVES/USD8,73008,900011,52006,3900+2,1900+33,44%18:56:30
QTUM/USD36,31036,60054,88026,340+5,190+16,58%18:56:30
BCH/USD1.760,91.785,42.479,51.314,0+220,9+14,34%18:56:32
LSK/USD22,71023,11032,00014,940+6,340+37,83%18:44:54
OMG/USD18,000018,100023,470011,9800+4,4800+33,14%18:56:31
HSR/USD10,930011,110018,48008,6200+1,4800+15,40%18:56:31
PAY/USD2,49002,59803,68201,8060+0,4850+24,18%18:56:32
GNT/USD0,698000,698701,031600,48250+0,17270+32,88%18:56:33
BAT/USD0,587500,595700,739000,35010+0,19130+47,23%18:56:32
DOGE/USD0,0080080,0080560,0108660,005506+0,001993+33,13%18:56:35
DGD/USD187,41192,14235,00136,96+37,96+24,65%18:52:25
MCO/USD11,000011,318917,93007,0025+2,5831+30,87%18:56:34
CVC/USD0,755200,789901,040500,41440+0,25670+48,08%18:56:09
ZRX/USD1,579601,630702,052201,04900+0,35300+28,71%18:57:49
SNT/USD0,323000,323500,428000,21180+0,08100+33,35%18:56:34
GAS/USD56,00056,94099,48037,670+9,240+19,76%18:52:26
FUN/USD0,1000000,1063000,1359000,060000+0,031000+44,93%18:56:11
BTM/USD0,345500,347300,570900,23600+0,06950+24,88%18:56:35
STORJ/USD1,374901,388701,979100,91000+0,40870+41,70%18:56:36
TNT/USD0,172600,176000,281800,12650+0,03600+25,71%18:56:11
CDT/USD0,102400,106000,171900,07010+0,02070+24,67%18:52:29
STX/USD0,803200,831301,123100,59150+0,21650+35,21%18:52:29
BTG/USD193,95196,78329,10141,42+33,06+20,42%18:56:12
TRX/USD0,0880000,0892800,1089700,037250+0,039060+77,48%18:56:37
POWR/USD1,106101,140001,407000,62070+0,44490+64,01%18:56:14
ADA/USD0,745900,747800,967900,49200+0,21320+40,02%18:56:14
BCD/USD14,394014,434020,850010,7900+1,2220+9,28%18:56:13
QASH/USD1,755001,785702,276401,18390+0,43680+33,14%18:56:14
SALT/USD8,66598,999111,07415,0000+2,3184+36,53%18:56:15
KNC/USD3,26403,39235,20002,3000+0,7640+30,56%18:56:15
VEN/USD5,54445,56956,16003,1276+1,6584+42,25%18:57:29
AE/USD1,544301,545002,068001,20030+0,18590+13,68%18:56:14
MANA/USD0,133200,135000,154600,07560+0,02660+24,81%18:56:15
RDN/USD4,76164,86166,07353,2500+1,2856+35,97%18:56:15
DRGN/USD3,00243,05663,62732,1008+0,6799+28,61%18:56:15
REQ/USD0,619300,635300,699200,34340+0,26540+71,75%18:52:33
DATA/USD0,188500,189500,242700,12500+0,04380+30,27%18:45:05
LINK/USD0,737100,782500,980000,40010+0,20460+37,51%18:56:16
INK/USD0,310000,323800,494900,20690+0,07940+34,08%18:56:16
RCN/USD0,279100,288900,395000,19060+0,05680+25,65%18:56:42
QSP/USD0,513800,518600,556700,26920+0,15050+40,86%18:56:18
LRC/USD0,926700,933401,298700,61140+0,21640+30,38%18:56:42
DPY/USD1,798001,800002,585001,19740+0,45410+33,74%18:45:07
LEND/USD0,183900,187500,222100,08100+0,07040+62,03%18:56:17
BOT/USD0,862700,900401,374500,63470+0,20420+29,60%18:56:20
CTR/USD1,441301,513402,700001,08860+0,36590+32,70%18:52:36
ZSC/USD0,0385000,0391000,0587000,029800+0,006200+19,20%18:52:36
FUEL/USD0,220800,229900,260000,15000+0,05100+28,51%18:56:20
MDA/USD1,867101,953803,139001,39420+0,43890+28,97%18:52:11
PST/USD0,404700,415300,545800,31730+0,08180+24,49%18:56:20
LUN/USD32,59533,88941,87320,000+10,395+44,25%18:56:20
KICK/USD0,0829000,0852000,1346000,058900+0,024100+39,44%18:56:21
GTC/USD0,143300,144800,237800,10080+0,02890+24,85%18:56:20
ICX/USD7,61317,922110,64955,0000+1,6224+25,75%18:56:21
ELF/USD1,314301,381301,536000,94010+0,30550+28,37%18:56:22
OST/USD0,554800,611000,826200,35100+0,17620+46,15%18:56:21
BNTY/USD0,416900,417000,431900,16980+0,19810+90,54%18:56:23
SMT/USD0,0889000,0890000,1148000,055900+0,025700+40,60%18:56:24
NAS/USD8,20068,380511,24235,5248+1,8751+30,12%18:56:23
MED/USD0,127400,135400,189900,07200+0,05780+76,66%18:56:23
TSL/USD0,109600,110700,145100,05980+0,03660+50,07%18:56:23
BCX/USD0,0685000,0687000,1195000,051100+0,007900+13,06%18:56:23
GNX/USD0,444900,465400,619800,33130+0,08270+21,63%18:46:53
SBTC/USD55,50057,69089,93041,490+9,940+21,59%18:56:24
MKR/USD1.225,321.320,351.551,96791,33+440,32+52,09%18:56:24
QBT/USD1,097201,137701,680000,79480+0,29550+35,24%18:56:25
XTZ/USD5,21815,28806,29994,0000+1,1067+26,92%18:45:14
LLT/USD0,135000,137800,218200,08570+0,03530+35,55%18:56:26
FIL/USD23,66024,48029,00020,000+4,200+20,70%18:56:25
DAI/USD0,982300,993101,001000,64000+0,07940+8,79%18:56:26
MDS/USD0,124000,125100,151300,09580+0,02190+21,24%18:56:26
BCDN/USD0,113700,116500,170000,07020+0,03340+40,05%18:56:25
1ST/USD1,017001,030001,590000,72900+0,22600+28,61%18:57:52
BAT/USD0,502000,514000,735000,30600+0,14200+39,78%18:44:51
BCH/USD1.860,21.860,22.715,01.451,0+230,2+14,12%18:57:57
BCD/USD47,78047,96056,11024,050+7,770+19,42%18:57:22
BCX/USD0,120100,120600,177400,06500+0,02370+24,43%18:54:47
BTS/USD0,360000,361200,599500,23900+0,07170+24,87%18:57:55
DASH/USD859,37887,771.091,19646,73+150,87+20,47%18:57:56
ENT/USD0,102300,103500,121600,07010+0,02670+35,32%18:52:21
EOS/USD10,658010,686015,33408,2210+1,3290+14,20%18:57:57
ETC/USD31,19031,20046,00023,600+2,900+10,25%18:57:47
ETH/USD1.061,251.063,001.432,88836,01+114,17+12,05%18:57:59
HSR/USD11,560011,570019,29009,2200+1,3700+13,43%18:57:51
INK/USD0,319000,331000,523000,18800+0,08300+33,47%18:57:51
LBTC/USD135,02139,47184,9981,81+32,47+30,35%18:44:53
LTC/USD200,14200,45258,73148,95+23,88+13,55%18:57:59
QTUM/USD38,91039,07058,90029,030+5,990+18,20%18:57:32
SBTC/USD117,78117,96175,0278,01+26,98+29,64%18:44:55
UBTC/USD168,01168,43225,5850,89+12,11+7,75%18:55:56
XRP/USD1,571101,589201,969500,96550+0,47110+42,83%18:58:01
BTC/USD11.754,011.759,512.309,59.209,0+1.391,0+13,42%18:01:28
BTC/USD11.950,012.499,013.000,08.550,1+2.154,0+20,82%18:44:51
ANS/USD0,0129180,0130700,0135500,0102000,0000000,00%18:57:59
ETC/USD31,70031,77033,25023,8900,0000,00%18:57:56
UBTC/USD162,56170,11186,60149,13+0,01+0,01%18:57:46
ETH/USD1.061,281.080,211.140,28828,38+0,27+0,03%18:58:00
QBT/USD1,200001,770001,790001,000000,000000,00%18:57:21
LTC/USD201,79202,48211,13152,470,000,00%18:57:58
BTC/USD11.769,611.781,312.510,810.000,0-0,5-0,00%18:58:00
QTUM/USD38,68039,47040,99029,4900,0000,00%18:57:51
HSR/USD11,660011,730013,22009,36000,00000,00%18:57:30
XWC/USD0,220000,230000,280000,16000+0,01000+4,55%18:57:42
XRB/USD18,69918,85320,88412,181-0,202-1,06%18:57:25
BTCA/USD0,0062200,0064500,0068000,003640+0,000000+0,00%18:57:46
BTC/USD11.055,011.055,111.733,19.156,2+25,2+0,23%18:57:45
BTC/USD11.191,011.258,311.888,08.700,0-33,7-0,30%18:58:00
LTC/USD185,63191,75209,53133,00+4,49+2,41%18:58:00
ETH/USD1.037,731.038,861.115,00732,50+3,01+0,29%18:57:53
EOS/USD10,537810,665011,55197,31140,00000,00%18:57:55
OMG/USD17,670017,690019,010012,1400-0,0100-0,06%18:57:47
ZEC/USD500,94510,00520,00386,19-0,73-0,14%18:57:48
SNT/USD0,318200,318300,420000,21900-0,00090-0,28%18:57:46
EOS/USD10,160010,190011,12007,5100-0,0200-0,20%18:57:50
LTC/USD189,15189,82200,00138,00-0,85-0,45%18:57:51
QTUM/USD36,71036,91038,89026,460-0,050-0,14%18:57:49
CVC/USD0,787200,793300,890000,50460-0,00330-0,42%18:57:52
ANS/USD143,42145,99157,8592,61+0,75+0,52%18:57:52
ETC/USD29,83029,85031,99021,860-0,040-0,13%18:57:56
STORJ/USD1,420001,420101,662700,88880-0,01250-0,87%18:58:00
BCH/USD1.750,41.757,11.847,61.339,0+4,2+0,24%18:58:00
DASH/USD836,22840,99877,25600,00-0,01-0,00%18:57:41
XRP/USD1,505101,510001,698000,87050+0,00410+0,27%18:58:00
ETH/USD1.000,051.000,241.062,48768,00-1,86-0,19%18:57:42
HSR/USD10,970010,980012,14008,4100-0,0300-0,27%18:57:45
GNT/USD0,720100,729900,800000,47240+0,00330+0,46%18:57:47
KCS/USD11,500011,500113,00006,5000-0,0001-0,00%18:57:57
BTC/USD11.100,011.101,011.911,08.601,0-10,0-0,09%18:57:58
ETH/USD1.005,111.010,001.090,00712,00-5,90-0,58%18:57:58
BCH/USD1.760,01.800,01.900,01.136,00,00,00%18:57:58
ANS/USD142,00142,40159,0088,00-0,50-0,35%18:58:00
BTC/USD11.752,211.813,712.657,89.613,80,00,00%18:58:00
ARK/USD6,40006,70006,84583,90000,00000,00%18:57:17
BCH/USD1.776,51.839,91.924,8590,00,00,00%18:57:20
BTC/USD11.151,011.200,211.846,08.500,3-26,0-0,23%18:57:28
BTX/USD27,51028,88928,88918,019+0,000+0,00%18:57:30
DASH/USD838,35868,69885,48568,97+0,00+0,00%18:57:47
DCR/USD92,50102,00119,1470,00+0,00+0,00%18:48:51
DOGE/USD0,0080770,0083000,0087000,005006+0,000023+0,29%18:57:52
DOT/USD0,0404260,0415120,0520000,028000+0,000849+2,09%18:57:54
ETC/USD30,00030,13933,00022,000-0,361-1,19%18:58:00
ETH/USD1.013,081.020,001.080,00781,00-8,00-0,78%18:58:01
ETN/USD0,118000,118000,130000,08200-0,00100-0,84%18:58:01
HUSH/USD10,000010,500011,75006,00000,00000,00%18:55:31
LTC/USD192,00193,19204,89142,720,000,00%18:55:44
NAV/USD4,00004,46744,19634,19630,00000,00%18:49:51
ORME/USD2,65012,89903,13502,0169+0,0000+0,00%18:56:04
SKY/USD29,40834,00034,69922,8000,0000,00%18:56:29
UNO/USD123,75126,33126,3394,670,000,00%18:56:46
XMR/USD361,00365,00383,00258,70-4,00-1,10%18:57:00
XVG/USD0,108230,111100,123100,05810+0,00287+2,65%18:57:03
ZEC/USD517,00525,51543,48387,53-8,51-1,62%18:57:04
UBTC/USD100,01290,00190,0066,00+0,00+0,00%18:44:52
DASH/USD320,045.588,88503,63503,63+0,00+0,00%18:45:01
QASH/USD1,800001,802251,926201,30001-0,00002-0,00%18:57:54
ETH/USD1.070,001.116,001.150,00848,840,000,00%18:57:56
BCH/USD1.716,01.998,02.159,91.348,4+0,0+0,00%18:46:06
NEO/USD153,00155,80192,00110,700,000,00%18:48:15
QTUM/USD39,00040,89041,00036,8000,0000,00%18:50:33
USD/AOA202,515203,865202,664203,460-0,147-0,07%18:40:00
BTC/USD13.397,013.410,013.600,113.000,0-21,6-0,16%18:39:42
BTC/USD12.982,713.072,813.401,012.442,8-70,3-0,54%18:57:16
LTC/USD217,05222,00228,80207,00-2,00-0,89%18:57:10
EMC/USD7,50007,80407,99006,8002+0,0400+0,53%18:57:13
DASH/USD984,00985,00985,42891,00-1,00-0,10%18:54:13
ETH/USD1.182,001.186,401.250,001.120,10-4,40-0,37%18:57:14
DOGE/USD0,0094300,0095950,0098200,008501+0,000083+0,89%18:57:16
ADZ/USD0,0831200,0999900,0831200,082060+0,001060+1,29%18:57:23
FST/USD0,0149500,0163300,0163400,012330-0,001350-8,26%18:57:20
SHIFT/USD6,95167,49507,14136,0000+0,0050+0,07%18:57:23
YOC/USD0,0450000,0609000,0610400,043900-0,000800-1,54%18:57:24
LSK/USD25,20025,42627,40624,880-1,800-6,67%18:57:27
EL/USD0,177000,186100,199830,17700-0,00120-0,67%18:53:56
HNC/USD0,0156300,0157700,0179000,014790-0,001230-7,24%18:53:57
CLOAK/USD12,5022,9712,5012,50+12,50+0,00%18:57:28
BLU/USD0,0094000,0114100,0113400,008730-0,001900-16,81%18:53:59
LEO/USD0,305030,349500,329490,28916+0,00002+0,01%18:57:35
PPC/USD5,80006,48006,99706,4000-0,0998-1,53%18:54:05
REE/USD0,0001400,0001500,0001500,000120-0,000010-6,67%18:57:37
THS/USD0,798570,907361,000000,64999-0,10879-11,99%18:57:37
XMR/USD378,00378,26391,00360,01-5,34-1,39%18:57:44
EDR/USD0,0133900,0140000,0141000,012670+0,000200+1,45%18:54:48
KRB/USD1,451631,679951,690001,40060-0,00001-0,00%18:54:20
ARC/USD0,150380,248180,248760,16000-0,00003-0,01%18:54:28
DMC/USD0,0069500,0083900,0088000,005980-0,000710-8,46%18:54:28
VRS/USD0,0001400,0001500,0001600,000130-0,000010-6,67%18:55:03
XRC/USD0,0488900,0489000,0494100,041780-0,000520-1,05%18:58:01
FRST/USD13,600013,888813,899512,0682-0,1000-0,73%18:58:01
DIME/USD0,00011000,00012000,00012000,0000800+0,0000100+9,09%18:54:36
ZBC/USD0,085010,101980,102040,09000+0,01039+11,34%18:54:39
DIBC/USD0,0380000,0484300,0400100,038000-0,000010-0,03%18:41:28
NVC/USD6,30006,50006,50006,2969+0,0200+0,31%18:52:04
BCC/USD42,00042,00070,00042,000-0,500-1,18%18:54:49
MSCN/USD0,0040600,0044700,0044700,003800+0,000670+17,63%18:54:47
POSW/USD0,798100,800000,798100,71931+0,03975+5,24%18:54:46
OBITS/USD1,150041,689151,689521,689520,000000,00%18:54:52
TAAS/USD8,31029,19988,30288,30280,00000,00%18:54:59
PIVX/USD8,306110,999011,00008,3061-0,0010-0,01%18:54:59
FUNC/USD0,158500,207180,279980,15004+0,05112+32,76%18:51:45
PUT/USD0,0231000,0249200,0249800,015900-0,001880-7,53%18:55:04
UNRC/USD0,0026100,0030800,0033400,002600+0,000400+15,38%18:55:09
RLT/USD0,0700900,0939900,0952200,052080-0,001150-1,21%18:55:58
UNY/USD0,0048200,0050300,0054200,004590+0,000420+9,15%18:55:15
42/USD60.00080.00180.00160.000+20.001+33,34%18:55:17
STRAT/USD16,500017,799917,800015,7000-0,0001-0,00%18:55:16
INSN/USD0,170100,282210,284060,27022-0,00003-0,01%18:55:20
QAU/USD0,323900,330000,330000,31839+0,00600+1,85%18:55:22
FNC/USD0,0608700,0988500,0988800,060870-0,037130-37,89%18:52:01
MCO/USD11,400316,699916,699910,5021+6,1978+59,02%18:55:26
VOISE/USD0,095750,129980,140000,08857-0,00902-6,49%18:55:31
PPY/USD5,202911,100210,310010,1354+0,1746+1,72%18:55:30
ASAFE2/USD0,0204400,0301100,0205200,0205200,0000000,00%18:47:53
PLBT/USD5,52636,81006,81995,5265+1,2835+23,22%18:55:30
BCH/USD2.037,02.043,02.045,51.970,0-2,9-0,14%15:18:16
HVN/USD0,248520,275390,283890,24460-0,00375-1,34%18:55:39
CTR/USD1,402,002,002,00+2,00+0,00%18:55:44
GRS/USD0,891271,398981,398980,88013+0,13009+10,25%18:55:49
PRO/USD1,600012,999992,999991,30029+1,69970+130,72%18:55:49
XEM/USD1,426491,426911,426911,32509-0,00042-0,03%18:55:48
CPC/USD1,222451,390001,390031,10590+0,27824+25,03%18:55:54
QTUM/USD45,20047,05347,05343,200-1,300-2,80%18:52:18
OMG/USD22,87623,30023,30021,000+0,300+1,30%18:55:53
PAY/USD3,00013,09683,12162,6030+0,1001+3,45%18:55:53
KNC/USD2,604,003,703,70+3,70+0,00%18:55:58
GNT/USD0,837510,854220,854220,70051-0,01671-1,96%18:55:59
EOS/USD12,200012,500013,745212,0000+0,0024+0,02%18:56:02
BAT/USD0,645050,746300,747380,64475-0,00108-0,14%18:52:26
REP/USD66,79879,85080,00063,132-13,202-16,50%18:56:06
MTL/USD%18:52:28
DGD/USD147,80295,00295,00295,00+295,00+0,00%18:56:07
CVC/USD0,870010,998701,000000,77584-0,00130-0,13%18:56:10
SNGLS/USD0,210000,299500,299500,29945+0,00004+0,01%18:56:06
SNT/USD0,388260,413360,438180,35000+0,00006+0,01%18:56:12
GNO/USD246,34324,59296,09179,35+38,34+14,87%18:57:05
ZRX/USD1,700001,900001,927721,61000-0,02772-1,44%18:52:40
BNT/USD7,87308,49998,21007,5501-0,3270-3,99%18:56:12
FUN/USD0,135000,140000,140000,12008+0,00501+3,71%18:57:02
EDG/USD2,60173,03892,60172,0019+0,5998+29,96%18:56:21
ANT/USD3,60006,14766,14764,6653+1,4823+31,77%18:56:25
ETHOS/USD7,400010,000010,61349,4501+0,5499+5,82%18:48:57
STORJ/USD1,550001,699991,699941,47000-0,05000-3,13%18:52:46
RLC/USD2,74622,80882,74632,5428-0,0001-0,00%18:52:47
TKN/USD2,15113,50003,01121,9510+0,2000+10,25%18:56:31
MLN/USD100,00240,24240,24240,24+240,24+0,00%18:57:12
TRST/USD0,970001,099911,109930,91015-0,00009-0,01%18:56:32
1ST/USD0,950011,209991,209991,209990,000000,00%18:56:34
VIB/USD0,380120,422100,422100,35048+0,00010+0,02%18:56:37
ANS/USD168,00172,17185,00168,00-3,10-1,81%18:56:37
OTN/USD8,60739,81239,85008,2608-0,0126-0,13%18:56:39
MNX/USD26,99927,00027,84624,600+0,189+0,71%18:53:04
DMD/USD22,70623,60024,00022,705-0,400-1,67%18:56:46
OXY/USD0,300890,317890,318210,29074+0,00007+0,02%18:56:47
PRG/USD0,463380,479220,479220,38042+0,02855+6,34%18:49:36
AMM/USD1,400011,669981,669991,39632+0,26599+18,95%18:56:50
HST/USD1,90084,00053,90763,90760,00000,00%18:53:17
KICK/USD0,1252300,1498000,1499000,070000-0,000110-0,07%18:56:55
UQC/USD1,710031,779081,779071,31729+0,00013+0,01%18:56:59
ICOS/USD45,00082,99982,99943,000+39,999+93,02%18:57:01
LTC/USD228,00229,00232,30219,85-1,06-0,46%18:44:51
ETH/USD1.216,561.217,001.240,001.197,00-3,15-0,26%18:56:34
DASH/USD990,011.005,751.005,75939,00+15,75+1,59%18:57:18
ETC/USD36,37037,00037,58035,000+0,130+0,36%18:56:27
ZEC/USD544,00544,24569,89544,24-1,26-0,23%18:56:35
EOS/USD12,930013,300013,480012,2500-0,4200-3,15%18:56:45
XEM/USD1,283001,283001,297401,21000+0,00300+0,23%18:56:36
BCC/USD2.108,02.140,02.152,82.102,6-38,5-1,80%18:56:41
WAVES/USD10,170010,200010,24459,8520-0,0700-0,68%18:57:00
DOGE/USD0,0093750,0094000,0097000,009259-0,000100-1,05%18:45:02
XVG/USD0,133400,134000,141000,12220-0,00380-2,76%18:57:10
BTG/USD233,90238,00242,45230,09+4,10+1,75%18:57:13
B2X/USD110,12118,00118,05108,00-1,78-1,59%18:57:10
TRX/USD0,105000,105500,123990,10000-0,00160-1,49%18:57:11
CNX/USD5,00006,50006,50006,3700+0,0300+0,47%18:57:38
ATB/USD0,51000,82200,82200,8220+0,8220+0,00%18:57:41
DIME/USD0,0001300,0001330,0001360,000120-0,000003-1,87%18:57:42
SNC/USD0,421000,587190,587190,41000+0,03095+5,56%18:58:00
CAT/USD0,185000,250000,270850,20000+0,05000+25,00%18:40:36
NYC/USD0,0003400,0003510,0003670,000332+0,000011+3,21%18:41:53
PAC/USD0,00011550,00011600,00013400,0000940+0,0000079+7,35%18:48:17
SCL/USD0,80002,20000,80000,8000+0,8000+0,00%18:48:34
BTCRED/USD0,103370,127500,128000,10000+0,01800+16,36%18:48:45
HDG/USD5,000017,010014,000014,0000+14,0000+0,00%18:48:49
IFLT/USD0,00006810,00007400,00007440,0000669-0,0000004-0,54%18:41:54
PND/USD0,0013800,0015000,0015500,001320+0,000180+13,64%18:49:22
XIOS/USD0,50500,73000,50000,5000+0,5000+0,00%18:42:07
UNIFY/USD0,400000,400000,400000,30000+0,10000+33,33%18:50:07
DFT/USD1,500001,580001,588001,42555-0,07000-4,46%18:50:15
CARBON/USD0,0005510,0006670,0006700,000500-0,000002-0,28%18:50:15
HPC/USD0,08000,24800,10000,1000+0,1000+0,00%16:30:48
PAK/USD0,0250000,0350000,0350000,025000+0,010000+40,00%17:57:52
BOLI/USD0,0410700,1200000,0410700,0410700,0000000,00%12:49:52
IETH/USD0,120000,128000,129400,12000-0,00705-5,55%18:50:46
USDE/USD0,00020,00030,00030,0002-0,0001-27,76%18:43:22
TOKEN/USD%18:51:13
REC/USD1,90002,09902,25801,8500-0,2010-9,57%18:22:55
STU/USD0,12000,58300,10500,1050+0,1050+0,00%18:53:57
SBTC/USD90,00099,00098,00081,200+5,000+5,88%18:54:36
BTCM/USD0,02220,02780,02780,0214+0,0008+2,86%18:24:04
BTC/USD12.233,5012.233,5412.789,1212.233,440,000,00%18:57:53
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email