Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
La ricerca non ha prodotto risultati
Tabella Singole Valute e Tassi Incrociati
| Simbolo | Denaro | Lettera | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1405 | 1,1407 | 1,1428 | 1,1378 | -0,0008 | -0,07% | 19:20:45 | |
| GBP/USD | 1,2853 | 1,2854 | 1,2897 | 1,2825 | -0,0005 | -0,04% | 19:20:47 | |
| USD/JPY | 108,88 | 108,89 | 109,00 | 108,38 | +0,23 | +0,21% | 19:20:48 | |
| USD/CHF | 0,9891 | 0,9892 | 0,9911 | 0,9802 | +0,0014 | +0,14% | 19:20:47 | |
| AUD/USD | 0,7178 | 0,7180 | 0,7212 | 0,7162 | -0,0021 | -0,29% | 19:20:43 | |
| USD/CAD | 1,3242 | 1,3243 | 1,3285 | 1,3233 | -0,0021 | -0,15% | 19:20:47 | |
| NZD/USD | 0,6789 | 0,6790 | 0,6831 | 0,6756 | -0,0026 | -0,37% | 19:20:47 | |
| USD/ZAR | 13,6700 | 13,6800 | 13,7650 | 13,6461 | -0,0560 | -0,41% | 19:20:52 | |
| USD/TRY | 5,3435 | 5,3490 | 5,4533 | 5,3412 | -0,0955 | -1,75% | 19:20:55 | |
| USD/MXN | 18,9659 | 18,9669 | 19,0537 | 18,9540 | -0,0221 | -0,12% | 19:20:50 | |
| USD/PLN | 3,7524 | 3,7541 | 3,7694 | 3,7523 | -0,0064 | -0,17% | 19:20:54 | |
| USD/SEK | 8,9875 | 8,9940 | 9,0094 | 8,9544 | +0,0249 | +0,28% | 19:20:52 | |
| USD/SGD | 1,3541 | 1,3542 | 1,3567 | 1,3537 | -0,0019 | -0,14% | 19:20:54 | |
| USD/DKK | 6,5445 | 6,5447 | 6,5616 | 6,5335 | +0,0055 | +0,08% | 19:20:50 | |
| USD/NOK | 8,5342 | 8,5392 | 8,5577 | 8,5219 | -0,0035 | -0,04% | 19:20:53 | |
| USD/ILS | 3,6861 | 3,6891 | 3,6883 | 3,6747 | +0,0092 | +0,25% | 19:08:27 | |
| USD/HUF | 281,70 | 281,85 | 284,44 | 281,59 | -1,11 | -0,39% | 19:20:54 | |
| USD/CZK | 22,3830 | 22,3900 | 22,4735 | 22,3720 | +0,0145 | +0,06% | 19:20:48 | |
| USD/THB | 31,690 | 31,710 | 31,950 | 31,650 | -0,190 | -0,60% | 19:19:43 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6729 | +0,0004 | +0,01% | 19:19:28 | |
| USD/JOD | 0,7092 | 0,7100 | 0,7101 | 0,7090 | +0,0004 | +0,06% | 19:19:34 | |
| USD/KWD | 0,3028 | 0,3035 | 0,3040 | 0,3029 | +0,0005 | +0,18% | 18:01:33 | |
| USD/HKD | 7,8431 | 7,8433 | 7,8456 | 7,8431 | +0,0003 | +0,00% | 19:20:37 | |
| USD/SAR | 3,7508 | 3,7512 | 3,7517 | 3,7510 | +0,0004 | +0,01% | 19:20:49 | |
| USD/INR | 71,010 | 71,020 | 71,275 | 70,905 | -0,075 | -0,11% | 19:20:45 | |
| USD/KRW | 1.119,28 | 1.121,28 | 1.124,40 | 1.117,88 | -1,22 | -0,11% | 19:20:53 | |
| BRL/USD | 0,2683 | 0,2684 | 0,2696 | 0,2675 | -0,0007 | -0,25% | 19:20:49 | |
| CAD/USD | 0,7549 | 0,7553 | 0,7557 | 0,7528 | +0,0014 | +0,19% | 19:20:55 | |
| CHF/USD | 1,0109 | 1,0110 | 1,0129 | 1,0091 | -0,0012 | -0,11% | 19:20:47 | |
| FJD/USD | 0,4634 | 0,4804 | 0,4735 | 0,4719 | +0,0039 | +0,83% | 19:20:02 | |
| GHS/USD | 0,2041 | 0,2049 | 0,2063 | 0,2002 | +0,0018 | +0,89% | 18:57:01 | |
| JPY/USD | 0,00918 | 0,00919 | 0,00923 | 0,00918 | 0,00000 | 0,00% | 19:20:45 | |
| KYD/USD | 1,1926 | 1,2121 | 1,2122 | 1,2024 | +0,0098 | +0,82% | 19:19:35 | |
| SGD/USD | 0,7384 | 0,7385 | 0,7387 | 0,7371 | +0,0016 | +0,21% | 19:20:42 | |
| USD/ALL | 108,500 | 109,450 | 109,440 | 108,800 | +0,295 | +0,27% | 19:20:45 | |
| USD/AMD | 484,50 | 488,00 | 486,80 | 485,50 | +2,25 | +0,46% | 19:20:31 | |
| USD/ANG | 1,7700 | 1,7800 | 1,7750 | 1,7750 | +0,0050 | +0,28% | 13:20:47 | |
| USD/ARS | 37,4800 | 37,5000 | 37,4900 | 36,9050 | +0,4170 | +1,12% | 19:00:49 | |
| USD/AUD | 1,3928 | 1,3931 | 1,3964 | 1,3865 | +0,0045 | +0,32% | 19:20:51 | |
| USD/BBD | 1,9801 | 2,0231 | 2,0016 | 1,9958 | +0,0235 | +1,19% | 19:14:43 | |
| USD/BDT | 83,580 | 84,210 | 83,985 | 83,780 | +0,475 | +0,57% | 17:07:35 | |
| USD/BGN | 1,7143 | 1,7151 | 1,7193 | 1,7116 | +0,0012 | +0,07% | 19:20:50 | |
| USD/BHD | 0,3768 | 0,3772 | 0,3771 | 0,3769 | +0,0002 | +0,06% | 18:56:47 | |
| USD/BIF | 1.791,54 | 1.797,18 | 1.818,39 | 1.794,02 | +3,50 | +0,20% | 19:19:29 | |
| USD/BND | 1,3541 | 1,3542 | 1,3632 | 1,3537 | -0,0019 | -0,14% | 19:20:42 | |
| USD/BOB | 6,8500 | 7,0000 | 6,9250 | 6,9050 | +0,0850 | +1,24% | 19:15:02 | |
| USD/BRL | 3,7267 | 3,7279 | 3,7378 | 3,7089 | +0,0106 | +0,29% | 19:20:46 | |
| USD/BSD | 1,0000 | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 11/01 | |
| USD/BWP | 10,4603 | 10,5820 | 10,5376 | 10,4439 | +0,0500 | +0,48% | 19:19:29 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0100 | +0,0175 | +0,88% | 19:14:44 | |
| USD/CLP | 669,55 | 670,20 | 676,27 | 669,85 | -5,35 | -0,79% | 19:19:42 | |
| USD/CNY | 6,7532 | 6,7603 | 6,7792 | 6,7519 | -0,0028 | -0,04% | 16:28:09 | |
| USD/COP | 3.115,60 | 3.119,60 | 3.141,28 | 3.113,00 | -21,68 | -0,69% | 19:00:02 | |
| USD/CRC | 598,00 | 601,00 | 603,00 | 599,50 | -1,00 | -0,17% | 19:19:30 | |
| USD/CUP | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 22/08 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 176,94 | +0,53 | +0,30% | 19:19:31 | |
| USD/DOP | 50,300 | 50,450 | 50,555 | 50,090 | +0,145 | +0,29% | 19:14:55 | |
| USD/DZD | 118,260 | 118,565 | 118,749 | 118,130 | +0,373 | +0,32% | 19:20:49 | |
| USD/EGP | 17,8900 | 17,9600 | 17,9850 | 17,8400 | +0,0650 | +0,36% | 17:02:45 | |
| USD/ETB | 28,2800 | 28,7400 | 28,6022 | 28,0835 | +0,2466 | +0,87% | 18:05:42 | |
| USD/EUR | 0,8767 | 0,8767 | 0,8789 | 0,8753 | +0,0007 | +0,08% | 19:20:52 | |
| USD/FJD | 2,0816 | 2,1580 | 2,1198 | 2,1123 | +0,0321 | +1,54% | 19:20:02 | |
| USD/GBP | 0,7780 | 0,7781 | 0,7797 | 0,7754 | +0,0006 | +0,07% | 19:20:53 | |
| USD/GEL | 2,6520 | 2,6820 | 2,6700 | 2,6630 | +0,0170 | +0,64% | 19:20:51 | |
| USD/GHS | 4,8800 | 4,9000 | 4,9950 | 4,8479 | +0,0321 | +0,66% | 18:57:01 | |
| USD/GMD | 50,0000 | 50,9500 | 50,5000 | 47,9250 | +0,4250 | +0,85% | 19:19:32 | |
| USD/GNF | 9.105,00 | 9.140,00 | 9.224,36 | 9.023,00 | +18,50 | +0,20% | 19:19:32 | |
| USD/GTQ | 7,7200 | 7,7400 | 7,7365 | 7,7240 | +0,0050 | +0,06% | 19:19:33 | |
| USD/HNL | 24,2878 | 24,5000 | 24,4500 | 24,3540 | +0,1061 | +0,44% | 19:19:33 | |
| USD/HRK | 6,5070 | 6,5110 | 6,5277 | 6,4973 | +0,0038 | +0,06% | 19:20:52 | |
| USD/HTG | 78,262 | 78,536 | 78,399 | 78,383 | +0,137 | +0,18% | 17:07:25 | |
| USD/IDR | 14.115,0 | 14.130,0 | 14.157,5 | 14.092,5 | +37,5 | +0,27% | 09:59:53 | |
| USD/IQD | 1.186,43 | 1.200,00 | 1.193,22 | 1.190,00 | +6,79 | +0,57% | 19:19:34 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 01/01 | |
| USD/ISK | 121,300 | 121,580 | 121,740 | 121,220 | +0,270 | +0,22% | 19:20:56 | |
| USD/JMD | 129,240 | 131,820 | 130,580 | 129,750 | +1,550 | +1,20% | 17:07:26 | |
| USD/KES | 101,700 | 101,800 | 101,900 | 101,650 | +0,050 | +0,05% | 18:06:17 | |
| USD/KHR | 3.987,01 | 4.050,62 | 4.050,69 | 4.012,24 | +40,77 | +1,02% | 17:07:34 | |
| USD/KMF | 430,940 | 432,940 | 432,000 | 430,200 | +2,440 | +0,57% | 19:14:55 | |
| USD/KZT | 377,970 | 378,190 | 378,680 | 377,580 | -0,490 | -0,13% | 13:00:56 | |
| USD/LAK | 8.552,00 | 8.570,00 | 8.561,00 | 8.545,00 | +13,00 | +0,15% | 19:19:35 | |
| USD/LBP | 1.505,50 | 1.510,50 | 1.516,00 | 1.507,50 | +3,21 | +0,21% | 19:14:59 | |
| USD/LKR | 182,200 | 182,500 | 182,500 | 182,125 | +0,250 | +0,14% | 12:00:23 | |
| USD/LSL | 13,6632 | 13,6743 | 13,7984 | 13,6463 | -0,0588 | -0,43% | 19:19:35 | |
| USD/LYD | 1,3824 | 1,3894 | 1,3859 | 1,3828 | +0,0065 | +0,47% | 19:14:52 | |
| USD/MAD | 9,5372 | 9,5422 | 9,5755 | 9,5245 | +0,0117 | +0,12% | 19:20:49 | |
| USD/MDL | 17,0728 | 17,1728 | 17,1850 | 17,1000 | +0,0728 | +0,43% | 19:15:00 | |
| USD/MGA | 3.620,00 | 3.700,00 | 3.660,62 | 3.564,00 | +40,00 | +1,11% | 19:19:36 | |
| USD/MKD | 53,700 | 54,300 | 54,055 | 53,830 | +0,360 | +0,67% | 17:06:14 | |
| USD/MMK | 1.521,000 | 1.531,000 | 1.527,500 | 1.516,500 | +10,000 | +0,66% | 10:06:29 | |
| USD/MOP | 8,0620 | 8,1000 | 8,0835 | 8,0780 | +0,0250 | +0,31% | 19:19:36 | |
| USD/MRO | 356,000 | 359,000 | 357,500 | 357,500 | +0,000 | +0,00% | 30/06 | |
| USD/MUR | 34,180 | 34,480 | 34,360 | 34,030 | +0,260 | +0,76% | 13:38:55 | |
| USD/MVR | 15,4200 | 15,5000 | 15,5550 | 15,4600 | +0,0400 | +0,26% | 19:19:37 | |
| USD/MWK | 719,770 | 737,770 | 733,155 | 728,445 | +9,000 | +1,25% | 19:14:53 | |
| USD/MYR | 4,1080 | 4,1110 | 4,1165 | 4,1055 | +0,0065 | +0,16% | 11:00:09 | |
| USD/NAD | 13,6660 | 13,6760 | 13,7980 | 13,6475 | -0,0490 | -0,36% | 19:20:54 | |
| USD/NGN | 363,000 | 364,000 | 364,500 | 362,930 | -1,000 | -0,27% | 19:20:45 | |
| USD/NIO | 32,4900 | 32,5000 | 32,7850 | 32,4950 | +0,0050 | +0,02% | 19:19:37 | |
| USD/NPR | 113,980 | 114,000 | 114,015 | 113,495 | +0,330 | +0,29% | 12:31:54 | |
| USD/NZD | 1,4725 | 1,4732 | 1,4803 | 1,4640 | +0,0066 | +0,45% | 19:20:47 | |
| USD/OMR | 0,3849 | 0,3850 | 0,3850 | 0,3849 | +0,0003 | +0,08% | 18:56:47 | |
| USD/PAB | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 17/07 | |
| USD/PEN | 3,3340 | 3,3350 | 3,3345 | 3,3295 | +0,0053 | +0,16% | 19:06:34 | |
| USD/PGK | 3,2733 | 3,4662 | 3,3698 | 3,3680 | +0,0857 | +2,61% | 19:20:02 | |
| USD/PHP | 52,150 | 52,200 | 52,265 | 52,030 | +0,175 | +0,34% | 16:07:48 | |
| USD/PKR | 138,770 | 141,000 | 139,885 | 137,710 | +1,115 | +0,80% | 19:19:38 | |
| USD/PYG | 6.045,74 | 6.050,49 | 6.054,00 | 6.034,85 | +31,12 | +0,52% | 17:30:09 | |
| USD/QAR | 3,6405 | 3,6420 | 3,6555 | 3,6408 | +0,0005 | +0,01% | 19:20:09 | |
| USD/RON | 4,1079 | 4,1130 | 4,1178 | 4,0972 | +0,0110 | +0,27% | 19:20:51 | |
| USD/RSD | 103,490 | 103,900 | 104,085 | 103,570 | +0,165 | +0,16% | 19:20:50 | |
| USD/RUB | 66,3536 | 66,3536 | 66,9795 | 66,2992 | -0,6059 | -0,90% | 19:20:52 | |
| USD/RWF | 893,762 | 895,762 | 900,570 | 869,251 | +1,193 | +0,13% | 19:19:39 | |
| USD/SCR | 13,5500 | 13,7400 | 13,8564 | 13,2688 | +0,0950 | +0,70% | 19:19:39 | |
| USD/SDG | 47,4952 | 47,7172 | 47,6188 | 47,6062 | +0,1060 | +0,22% | 19:14:48 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +3,50 | +0,61% | 19:14:50 | |
| USD/STD | 21.005,0 | 21.075,0 | 21.040,0 | 21.040,0 | +0,0 | +0,00% | 30/06 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7506 | +0,0047 | +0,05% | 19:15:05 | |
| USD/SYP | 515,000 | 515,600 | 515,300 | 515,300 | +0,300 | +0,06% | 19:14:47 | |
| USD/SZL | 13,6670 | 13,6750 | 13,8043 | 13,6463 | -0,0510 | -0,37% | 19:20:53 | |
| USD/TND | 2,8743 | 3,0480 | 3,0125 | 2,9552 | +0,0010 | +0,03% | 19:20:45 | |
| USD/TTD | 6,7570 | 6,8300 | 6,8058 | 6,7935 | +0,0355 | +0,53% | 19:19:41 | |
| USD/TWD | 30,818 | 30,828 | 30,871 | 30,806 | -0,003 | -0,01% | 19:17:07 | |
| USD/TZS | 2.300,00 | 2.310,00 | 2.305,00 | 2.300,00 | +10,00 | +0,44% | 15:00:17 | |
| USD/UAH | 28,0570 | 28,1155 | 28,0913 | 27,9550 | +0,0243 | +0,09% | 15:30:01 | |
| USD/UGX | 3.687,45 | 3.698,80 | 3.703,70 | 3.688,00 | -4,24 | -0,11% | 17:07:33 | |
| USD/UYU | 32,6600 | 32,7100 | 32,6850 | 32,6550 | +0,0450 | +0,14% | 19:15:05 | |
| USD/UZS | 8.351,18 | 8.361,18 | 8.443,61 | 8.328,86 | +13,35 | +0,16% | 19:14:57 | |
| USD/VEF | 248.209,9219 | 248.832,0000 | 248.520,9610 | 248.520,9610 | +0,0000 | +0,00% | 17/08 | |
| USD/VND | 23.198,0 | 23.200,0 | 23.204,0 | 23.196,0 | -4,0 | -0,02% | 05:16:23 | |
| USD/VUV | 110,580 | 114,470 | 112,525 | 112,120 | +2,185 | +1,98% | 18:10:40 | |
| USD/XAF | 576,400 | 576,400 | 576,400 | 574,050 | +2,350 | +0,41% | 19:20:45 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 19:19:41 | |
| USD/XOF | 572,000 | 579,000 | 575,500 | 570,900 | +7,520 | +1,32% | 19:15:00 | |
| USD/XPF | 104,310 | 105,350 | 105,350 | 104,450 | +0,820 | +0,79% | 19:19:42 | |
| USD/YER | 249,950 | 250,250 | 250,350 | 250,050 | +0,200 | +0,08% | 19:15:04 | |
| USD/ZMK | 11,89 | 11,94 | 11,93 | 11,87 | +0,08 | +0,63% | 19:15:04 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 18:32:01 | |
| ARS/USD | 0,02667 | 0,02668 | 0,02710 | 0,02667 | -0,00026 | -0,98% | 18:58:01 | |
| CNY/USD | 0,1479 | 0,1481 | 0,1481 | 0,1475 | 0,0001 | 0,06% | 18:31:04 | |
| DKK/USD | 0,1528 | 0,1528 | 0,1531 | 0,1524 | +0,0002 | +0,15% | 19:20:04 | |
| HKD/USD | 0,1275 | 0,1275 | 0,1275 | 0,1275 | -0,0000 | -0,00% | 19:20:04 | |
| ILS/USD | 0,2711 | 0,2713 | 0,2721 | 0,2711 | -0,0005 | -0,18% | 19:09:04 | |
| MXN/USD | 0,05272 | 0,05272 | 0,05275 | 0,05249 | +0,00017 | +0,33% | 19:20:06 | |
| NOK/USD | 0,1171 | 0,1172 | 0,1173 | 0,1169 | +0,0003 | +0,24% | 19:20:07 | |
| PLN/USD | 0,2664 | 0,2665 | 0,2665 | 0,2654 | +0,0012 | +0,47% | 19:20:08 | |
| RUB/USD | 0,01507 | 0,01507 | 0,01508 | 0,01493 | +0,00015 | +0,99% | 19:20:08 | |
| SAR/USD | 0,2666 | 0,2666 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 17:31:09 | |
| SEK/USD | 0,1112 | 0,1113 | 0,1117 | 0,1110 | 0,0000 | 0,00% | 19:20:09 | |
| TRY/USD | 0,1870 | 0,1871 | 0,1872 | 0,1834 | +0,0037 | +1,99% | 19:20:10 | |
| TWD/USD | 0,03243 | 0,03246 | 0,03246 | 0,03239 | +0,00003 | +0,09% | 19:18:12 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 17:31:11 | |
| ZAR/USD | 0,07308 | 0,07324 | 0,07324 | 0,07267 | +0,00067 | +0,92% | 19:20:12 | |
| UYU/USD | 0,03057 | 0,03062 | 0,03062 | 0,03060 | -0,00002 | -0,06% | 19:15:16 | |
| PYG/USD | 0,000165 | 0,000165 | 0,000166 | 0,000165 | -0,000000 | -0,06% | 17:32:12 | |
| CLP/USD | 0,001492 | 0,001494 | 0,001493 | 0,001479 | +0,000010 | +0,70% | 19:20:12 | |
| COP/USD | 0,000321 | 0,000321 | 0,000321 | 0,000318 | +0,000002 | +0,74% | 19:00:20 | |
| PEN/USD | 0,2999 | 0,2999 | 0,3003 | 0,2999 | +0,0003 | +0,09% | 19:07:10 | |
| NIO/USD | 0,03077 | 0,03078 | 0,03077 | 0,03051 | 0,00000 | 0,00% | 18:17:11 | |
| BOB/USD | 0,1429 | 0,1460 | 0,1448 | 0,1444 | -0,0002 | -0,14% | 17:31:13 | |
| KRW/USD | 0,000892 | 0,000893 | 0,000894 | 0,000889 | +0,000003 | +0,37% | 19:20:12 | |
| EGP/USD | 0,05568 | 0,05590 | 0,05605 | 0,05569 | -0,00005 | -0,08% | 19:03:10 | |
| USD/BYN | 2,1500 | 2,1660 | 2,1585 | 2,1523 | +0,0030 | +0,14% | 16:00:27 | |
| USD/MZN | 61,95 | 62,35 | 62,15 | 61,55 | +0,40 | +0,65% | 19:19:37 | |
| INR/USD | 0,01408 | 0,01408 | 0,01410 | 0,01403 | +0,00002 | +0,13% | 19:18:13 | |
| JOD/USD | 1,4085 | 1,4100 | 1,4104 | 1,4084 | +0,0008 | +0,06% | 19:19:34 | |
| KWD/USD | 3,2968 | 3,3006 | 3,3005 | 3,2980 | -0,0015 | -0,05% | 18:58:13 | |
| USD/AZN | 1,6930 | 1,7000 | 1,7108 | 1,6965 | +0,0035 | +0,21% | 19:19:28 | |
| USD/CNH | 6,7598 | 6,7633 | 6,7850 | 6,7605 | -0,0122 | -0,18% | 19:20:58 | |
| USD/KGS | 69,7000 | 70,0000 | 69,9750 | 69,8000 | +0,1500 | +0,22% | 19:14:57 | |
| USD/TJS | 9,4332 | 9,4432 | 9,4382 | 9,4300 | +0,0060 | +0,06% | 19:14:46 | |
| USD/RUB | 66,3350 | 66,3625 | 67,1294 | 66,2965 | -0,6503 | -0,97% | 19:20:52 | |
| USD/JPY RTS | 108,90 | 108,90 | 108,98 | 108,50 | +0,25 | +0,23% | 19:20:57 | |
| USD/CHF RTS | 0,9893 | 0,9893 | 0,9908 | 0,9875 | +0,0017 | +0,17% | 19:20:57 | |
| MYR/USD | 0,2433 | 0,2434 | 0,2436 | 0,2429 | -0,0001 | -0,04% | 11:00:09 | |
| UAH/USD | 0,03557 | 0,03564 | 0,03577 | 0,03560 | -0,00002 | -0,04% | 17:31:14 | |
| HUF/USD | 0,003548 | 0,003550 | 0,003550 | 0,003517 | +0,000024 | +0,69% | 19:20:13 | |
| IDR/USD | 0,00708 | 0,00709 | 0,00710 | 0,00706 | 0,00000 | 0,00% | 19:20:45 | |
| USD/AOA | 308,724 | 310,074 | 309,399 | 309,395 | +0,677 | +0,22% | 19:14:57 | |
| VND/USD | 0,00004310 | 0,00004311 | 0,00004311 | 0,00004310 | 0,00000001 | 0,02% | 17:31:16 | |
| BYN/USD | 0,4617 | 0,4651 | 0,4646 | 0,4633 | +0,0001 | +0,02% | 18:31:25 | |
| XBR/USD | 60,42 | 60,46 | 60,91 | 59,76 | +0,20 | +0,33% | 19:20:46 | |
| THB/USD | 0,0315 | 0,0316 | 0,0316 | 0,0313 | +0,0002 | +0,60% | 19:12:27 | |
| PHP/USD | 0,01916259 | 0,01916994 | 0,01921968 | 0,01913326 | -0,00003312 | -0,17% | 18:32:23 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 19:14:45 | |
| USDRUBFIX= | 66,7617 | 66,7617 | 67,0820 | 66,7617 | -0,3203 | -0,48% | 10:36:05 | |
| XAGg/USD | 0,5010 | 0,5016 | 0,5032 | 0,4983 | +0,0007 | +0,13% | 19:20:25 | |
| USD/RUB TOM | 66,3395 | 66,3598 | 67,1294 | 66,2966 | -0,6494 | -0,97% | 19:20:48 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
