Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti Hai già un conto? Accedi
Tabella Singole Valute e Tassi Incrociati
| Simbolo | Denaro | Lettera | Apertura | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1744 | 1,1744 | 1,1766 | 1,1790 | 1,1662 | -0,0022 | -0,19% | 19:39:22 | |
| GBP/USD | 1,2872 | 1,2873 | 1,2892 | 1,2909 | 1,2853 | -0,0019 | -0,15% | 19:39:33 | |
| USD/JPY | 109,80 | 109,82 | 110,19 | 110,36 | 109,63 | -0,38 | -0,34% | 19:39:36 | |
| USD/CHF | 0,9617 | 0,9618 | 0,9658 | 0,9698 | 0,9606 | -0,0041 | -0,42% | 19:39:33 | |
| AUD/USD | 0,7906 | 0,7908 | 0,7925 | 0,7963 | 0,7904 | -0,0018 | -0,23% | 19:39:22 | |
| USD/CAD | 1,2655 | 1,2658 | 1,2618 | 1,2665 | 1,2588 | +0,0038 | +0,30% | 19:39:22 | |
| NZD/USD | 0,7295 | 0,7298 | 0,7314 | 0,7335 | 0,7289 | -0,0017 | -0,23% | 19:39:36 | |
| USD/ZAR | 13,1989 | 13,2085 | 13,1795 | 13,2447 | 13,1274 | +0,0242 | +0,18% | 19:39:36 | |
| USD/TRY | 3,5177 | 3,5183 | 3,5166 | 3,5262 | 3,5142 | +0,0014 | +0,04% | 19:39:00 | |
| BTC/USD | 4.338,0 | 4.338,4 | 4.354,8 | 4.475,8 | 4.235,6 | -43,5 | -0,99% | 19:39:29 | |
| USD/MXN | 17,7603 | 17,7603 | 17,6615 | 17,7903 | 17,6399 | +0,0988 | +0,56% | 19:39:33 | |
| USD/PLN | 3,6349 | 3,6374 | 3,6265 | 3,6532 | 3,6193 | +0,0096 | +0,26% | 19:39:36 | |
| USD/SEK | 8,1128 | 8,1173 | 8,0773 | 8,1496 | 8,0606 | +0,0378 | +0,47% | 19:39:40 | |
| USD/SGD | 1,3643 | 1,3666 | 1,3625 | 1,3673 | 1,3618 | +0,0030 | +0,22% | 19:39:17 | |
| USD/DKK | 6,3306 | 6,3326 | 6,3203 | 6,3756 | 6,3081 | +0,0113 | +0,18% | 19:39:36 | |
| USD/NOK | 7,9447 | 7,9492 | 7,9239 | 7,9913 | 7,9015 | +0,0231 | +0,29% | 19:39:21 | |
| USD/ILS | 3,6234 | 3,6250 | 3,6235 | 3,6325 | 3,6156 | +0,0008 | +0,02% | 19:39:36 | |
| XAU/USD | 1.285,66 | 1.285,99 | 1.283,17 | 1.290,12 | 1.282,17 | +2,66 | +0,21% | 19:39:40 | |
| XAG/USD | 17,030 | 17,069 | 17,125 | 17,181 | 16,982 | -0,075 | -0,44% | 19:39:36 | |
| USD/HUF | 258,58 | 258,77 | 258,67 | 260,94 | 258,23 | +0,01 | +0,00% | 19:39:40 | |
| USD/CZK | 22,1705 | 22,2025 | 22,1515 | 22,3215 | 22,1055 | +0,0350 | +0,16% | 19:39:21 | |
| USD/THB | 33,250 | 33,265 | 33,270 | 33,281 | 33,210 | -0,013 | -0,04% | 19:39:39 | |
| USD/AED | 3,6720 | 3,6740 | 3,6730 | 3,6731 | 3,6728 | 0,0000 | 0,00% | 19:39:30 | |
| USD/JOD | 0,7086 | 0,7091 | 0,7090 | 0,7090 | 0,7086 | -0,0001 | -0,01% | 19:39:33 | |
| USD/KWD | 0,3009 | 0,3029 | 0,3022 | 0,3023 | 0,3019 | -0,0003 | -0,10% | 19:39:33 | |
| USD/HKD | 7,8221 | 7,8246 | 7,8216 | 7,8239 | 7,8209 | +0,0017 | +0,02% | 19:37:41 | |
| USD/SAR | 3,7458 | 3,7543 | 3,7496 | 3,7522 | 3,7460 | +0,0005 | +0,01% | 19:39:33 | |
| USD/INR | 64,140 | 64,160 | 64,015 | 64,204 | 63,995 | +0,135 | +0,21% | 19:39:27 | |
| USD/KRW | 1.139,74 | 1.141,74 | 1.141,60 | 1.141,60 | 1.134,15 | -0,86 | -0,08% | 19:39:39 | |
| BRL/USD | 0,3156 | 0,3159 | 0,3172 | 0,3173 | 0,3154 | -0,0014 | -0,44% | 19:39:34 | |
| CAD/USD | 0,7900 | 0,7901 | 0,7925 | 0,7945 | 0,7892 | -0,0024 | -0,30% | 19:39:30 | |
| CHF/USD | 1,0396 | 1,0398 | 1,0354 | 1,0411 | 1,0311 | +0,0043 | +0,42% | 19:39:25 | |
| FJD/USD | 0,4943 | 0,4993 | 0,4968 | 0,4990 | 0,4935 | 0,0000 | 0,00% | 19:39:31 | |
| GHS/USD | 0,2250 | 0,2272 | 0,2248 | 0,2261 | 0,2248 | +0,0013 | +0,58% | 19:39:31 | |
| JPY/USD | 0,00910 | 0,00911 | 0,00908 | 0,00912 | 0,00906 | 0,00000 | 0,00% | 19:39:22 | |
| KYD/USD | 1,1753 | 1,2245 | 1,2009 | 1,2080 | 1,1999 | -0,0010 | -0,08% | 19:39:38 | |
| SGD/USD | 0,7321 | 0,7327 | 0,7340 | 0,7344 | 0,7314 | -0,0016 | -0,22% | 19:39:33 | |
| USD/ALL | 112,320 | 113,320 | 113,130 | 113,500 | 112,445 | -0,310 | -0,27% | 19:39:34 | |
| USD/AMD | 478,20 | 478,20 | 478,51 | 478,51 | 475,36 | -0,31 | -0,06% | 19:39:34 | |
| USD/ANG | 1,7382 | 1,8237 | 1,7794 | 1,7810 | 1,7691 | +0,0015 | +0,08% | 19:39:34 | |
| USD/ARS | 17,2920 | 17,3020 | 17,2040 | 17,2970 | 17,1975 | +0,0930 | +0,54% | 19:39:34 | |
| USD/AUD | 1,2647 | 1,2648 | 1,2619 | 1,2652 | 1,2560 | +0,0029 | +0,23% | 19:39:34 | |
| USD/BBD | 1,9604 | 2,0459 | 2,0009 | 2,0032 | 1,9893 | +0,0022 | +0,11% | 19:39:36 | |
| USD/BDT | 81,050 | 81,300 | 80,950 | 81,217 | 80,453 | +0,225 | +0,28% | 19:39:36 | |
| USD/BGN | 1,6596 | 1,6796 | 1,6618 | 1,6765 | 1,6592 | +0,0078 | +0,47% | 19:39:36 | |
| USD/BHD | 0,3744 | 0,3795 | 0,3770 | 0,3773 | 0,3748 | 0,0000 | 0,00% | 19:39:36 | |
| USD/BIF | 1.715,50 | 1.763,40 | 1.737,60 | 1.739,45 | 1.727,55 | +1,85 | +0,11% | 19:39:36 | |
| USD/BND | 1,3646 | 1,3656 | 1,3677 | 1,3677 | 1,3600 | -0,0026 | -0,19% | 19:39:36 | |
| USD/BOB | 6,8600 | 6,9600 | 6,9100 | 6,9786 | 6,9100 | 0,0000 | 0,00% | 19:39:39 | |
| USD/BRL | 3,1651 | 3,1681 | 3,1531 | 3,1711 | 3,1498 | +0,0135 | +0,43% | 19:39:28 | |
| USD/BSD | 0,9946 | 1,0065 | 0,9997 | 1,0005 | 0,9939 | +0,0008 | +0,08% | 19:39:41 | |
| USD/BWP | 10,1865 | 10,3055 | 10,2425 | 10,2460 | 10,1830 | +0,0035 | +0,03% | 19:39:28 | |
| USD/BZD | 1,9740 | 2,0595 | 2,0150 | 2,0168 | 2,0034 | +0,0017 | +0,08% | 19:39:42 | |
| USD/CLP | 645,40 | 646,40 | 645,10 | 646,30 | 643,90 | +0,80 | +0,12% | 19:39:30 | |
| USD/CNY | 6,6765 | 6,6777 | 6,6910 | 6,6954 | 6,6641 | -0,0139 | -0,21% | 19:39:30 | |
| USD/COP | 2.978,26 | 2.981,76 | 2.967,54 | 2.982,13 | 2.944,05 | +12,47 | +0,42% | 19:39:30 | |
| USD/CRC | 566,17 | 590,12 | 577,67 | 578,15 | 574,33 | +0,48 | +0,08% | 19:39:31 | |
| USD/CUP | 0,9751 | 1,0264 | 0,9996 | 1,0007 | 0,9937 | +0,0012 | +0,12% | 19:39:34 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 19:39:34 | |
| USD/DOP | 46,950 | 47,550 | 47,290 | 47,290 | 46,886 | -0,040 | -0,08% | 19:39:34 | |
| USD/DZD | 109,640 | 110,490 | 109,745 | 110,240 | 109,651 | +0,320 | +0,29% | 19:39:34 | |
| USD/EGP | 17,7380 | 17,7980 | 17,7815 | 17,9500 | 17,6800 | -0,0135 | -0,08% | 19:39:35 | |
| USD/ETB | 23,1630 | 23,5910 | 23,3575 | 23,3770 | 23,2215 | +0,0195 | +0,08% | 19:39:35 | |
| USD/EUR | 0,8515 | 0,8515 | 0,8498 | 0,8573 | 0,8482 | +0,0017 | +0,20% | 19:39:35 | |
| USD/FJD | 2,0028 | 2,0231 | 2,0130 | 2,0264 | 2,0041 | 0,0000 | 0,00% | 19:39:35 | |
| USD/GBP | 0,7767 | 0,7767 | 0,7757 | 0,7781 | 0,7746 | +0,0010 | +0,13% | 19:39:22 | |
| USD/GEL | 2,3826 | 2,4202 | 2,4009 | 2,4014 | 2,4009 | +0,0005 | +0,02% | 19:39:35 | |
| USD/GHS | 4,4050 | 4,4150 | 4,4300 | 4,4300 | 4,4050 | -0,0200 | -0,45% | 19:39:36 | |
| USD/GMD | 44,5000 | 45,5000 | 45,4700 | 45,4700 | 45,0000 | -0,4700 | -1,03% | 19:39:36 | |
| USD/GNF | 8.822,60 | 8.976,60 | 8.895,00 | 8.899,60 | 8.843,45 | +4,60 | +0,05% | 19:39:36 | |
| USD/GTQ | 7,1032 | 7,4453 | 7,2680 | 7,2743 | 7,2259 | +0,0063 | +0,09% | 19:39:36 | |
| USD/HNL | 22,9690 | 23,8240 | 23,3765 | 23,3965 | 23,2410 | +0,0200 | +0,09% | 19:39:37 | |
| USD/HRK | 6,3026 | 6,3068 | 6,2808 | 6,3427 | 6,2705 | +0,0239 | +0,38% | 19:39:37 | |
| USD/HTG | 62,988 | 64,698 | 64,428 | 64,428 | 63,843 | -0,586 | -0,91% | 19:39:37 | |
| USD/IDR | 13.358,0 | 13.363,0 | 13.352,5 | 13.379,0 | 13.347,5 | +8,0 | +0,06% | 19:39:37 | |
| USD/IQD | 1.141,90 | 1.193,30 | 1.166,60 | 1.167,60 | 1.159,85 | +1,00 | +0,09% | 19:39:37 | |
| USD/IRR | 32.677,00 | 32.679,00 | 32.678,00 | 32.678,00 | 32.678,00 | +0,00 | +0,00% | 19:39:27 | |
| USD/ISK | 106,730 | 107,330 | 108,910 | 109,560 | 106,200 | -1,880 | -1,73% | 19:39:40 | |
| USD/JMD | 127,316 | 128,488 | 127,705 | 127,970 | 126,920 | +0,196 | +0,15% | 19:39:40 | |
| USD/KES | 101,740 | 105,150 | 103,580 | 103,900 | 103,085 | -0,135 | -0,13% | 19:39:40 | |
| USD/KHR | 4.038,60 | 4.209,60 | 4.119,05 | 4.124,10 | 4.094,75 | +5,05 | +0,12% | 19:39:27 | |
| USD/KMF | 418,400 | 419,900 | 419,150 | 419,150 | 419,150 | +0,000 | +0,00% | 19:39:40 | |
| USD/KZT | 332,560 | 332,610 | 332,995 | 332,995 | 330,695 | -0,410 | -0,12% | 19:39:41 | |
| USD/LAK | 8.074,90 | 8.502,60 | 8.283,65 | 8.288,75 | 8.235,65 | +5,10 | +0,06% | 19:39:31 | |
| USD/LBP | 1.504,00 | 1.509,00 | 1.506,50 | 1.507,25 | 1.497,30 | 0,00 | 0,00% | 19:39:31 | |
| USD/LKR | 153,210 | 153,390 | 153,220 | 153,430 | 152,260 | +0,080 | +0,05% | 19:39:31 | |
| USD/LSL | 13,0470 | 13,4410 | 13,2395 | 13,2440 | 13,1635 | +0,0045 | +0,03% | 19:39:31 | |
| USD/LYD | 1,3458 | 1,3972 | 1,3732 | 1,3732 | 1,3652 | -0,0017 | -0,12% | 19:39:31 | |
| USD/MAD | 9,3304 | 9,6278 | 9,4395 | 9,5166 | 9,4349 | +0,0396 | +0,42% | 19:39:31 | |
| USD/MDL | 17,6180 | 18,1310 | 17,8740 | 17,8745 | 17,7705 | +0,0005 | +0,00% | 19:39:31 | |
| USD/MGA | 2.916,30 | 3.001,80 | 2.951,00 | 2.959,05 | 2.933,90 | +8,05 | +0,27% | 19:39:31 | |
| USD/MKD | 52,035 | 52,801 | 52,522 | 52,770 | 52,295 | -0,104 | -0,20% | 19:39:31 | |
| USD/MMK | 1.347,900 | 1.385,500 | 1.363,700 | 1.366,700 | 1.355,650 | +3,000 | +0,22% | 19:39:31 | |
| USD/MOP | 7,8912 | 8,2333 | 8,0547 | 8,0623 | 8,0073 | +0,0076 | +0,09% | 19:39:31 | |
| USD/MRO | 359,200 | 371,180 | 364,895 | 365,190 | 362,755 | +0,295 | +0,08% | 19:39:31 | |
| USD/MUR | 32,201 | 34,755 | 33,374 | 33,508 | 33,200 | +0,105 | +0,31% | 19:39:31 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4500 | 15,4500 | 15,4500 | 0,0000 | 0,00% | 19:39:31 | |
| USD/MWK | 718,030 | 733,220 | 726,130 | 727,465 | 720,720 | -0,505 | -0,07% | 19:39:31 | |
| USD/MYR | 4,2930 | 4,2980 | 4,2975 | 4,2975 | 4,2900 | -0,0020 | -0,05% | 19:39:31 | |
| USD/NAD | 13,1762 | 13,1963 | 13,2250 | 13,2425 | 13,1635 | -0,0387 | -0,29% | 19:39:32 | |
| USD/NGN | 362,000 | 363,000 | 363,500 | 363,500 | 362,500 | -1,000 | -0,28% | 19:39:33 | |
| USD/NIO | 29,6130 | 30,4680 | 30,0345 | 30,0405 | 29,8610 | +0,0060 | +0,02% | 19:39:33 | |
| USD/NPR | 101,260 | 104,170 | 102,600 | 102,715 | 102,005 | +0,115 | +0,11% | 19:39:33 | |
| USD/NZD | 1,3704 | 1,3708 | 1,3672 | 1,3718 | 1,3633 | +0,0033 | +0,24% | 19:39:33 | |
| USD/OMR | 0,3839 | 0,3864 | 0,3849 | 0,3853 | 0,3849 | +0,0002 | +0,05% | 19:39:33 | |
| USD/PAB | 0,9791 | 1,0219 | 0,9996 | 1,0005 | 0,9938 | +0,0009 | +0,09% | 19:39:33 | |
| USD/PEN | 3,2416 | 3,2434 | 3,2430 | 3,2442 | 3,2246 | -0,0005 | -0,02% | 19:39:33 | |
| USD/PGK | 3,0912 | 3,2573 | 3,1743 | 3,1759 | 3,1548 | 0,0000 | 0,00% | 19:39:33 | |
| USD/PHP | 51,365 | 51,395 | 51,365 | 51,435 | 51,195 | +0,015 | +0,03% | 19:39:33 | |
| USD/PKR | 105,350 | 105,400 | 105,375 | 105,430 | 104,730 | 0,000 | 0,00% | 19:39:33 | |
| USD/PYG | 5.457,20 | 5.679,60 | 5.570,10 | 5.570,10 | 5.537,85 | -1,70 | -0,03% | 19:39:37 | |
| USD/QAR | 3,6389 | 3,6429 | 3,6408 | 3,6413 | 3,6408 | +0,0001 | +0,00% | 19:39:38 | |
| USD/RON | 3,9023 | 3,9123 | 3,8962 | 3,9302 | 3,8892 | +0,0111 | +0,28% | 19:39:38 | |
| USD/RSD | 101,055 | 102,055 | 101,390 | 102,365 | 101,135 | +0,165 | +0,16% | 19:39:38 | |
| USD/RUB | 59,1086 | 59,1086 | 59,3852 | 59,4698 | 59,0001 | -0,2766 | -0,47% | 19:39:00 | |
| USD/RWF | 835,610 | 861,270 | 843,215 | 848,440 | 838,330 | +5,225 | +0,62% | 19:39:38 | |
| USD/SCR | 12,5920 | 14,2940 | 13,5910 | 13,5940 | 13,2230 | -0,1480 | -1,09% | 19:39:38 | |
| USD/SDG | 6,6374 | 6,7229 | 6,6749 | 6,6802 | 6,6358 | +0,0053 | +0,08% | 19:39:38 | |
| USD/SOS | 559,00 | 629,00 | 594,00 | 594,00 | 594,00 | 0,00 | 0,00% | 19:39:39 | |
| USD/STD | 20.955,0 | 20.955,0 | 20.930,0 | 20.955,0 | 20.809,0 | +25,0 | +0,12% | 19:39:39 | |
| USD/SVC | 8,5489 | 8,9595 | 8,7461 | 8,7542 | 8,6956 | +0,0082 | +0,09% | 19:39:39 | |
| USD/SYP | 510,000 | 520,000 | 515,000 | 515,000 | 515,000 | 0,000 | 0,00% | 19:39:39 | |
| USD/SZL | 13,0770 | 13,4190 | 13,2405 | 13,2480 | 13,1640 | +0,0075 | +0,06% | 19:39:39 | |
| USD/TND | 2,4062 | 2,4162 | 2,4056 | 2,4542 | 2,3911 | +0,0056 | +0,23% | 19:39:39 | |
| USD/TTD | 6,7243 | 6,7988 | 6,7431 | 6,7651 | 6,7017 | +0,0184 | +0,27% | 19:39:28 | |
| USD/TWD | 30,343 | 30,373 | 30,349 | 30,361 | 30,245 | +0,009 | +0,03% | 19:39:33 | |
| USD/TZS | 2.237,10 | 2.247,70 | 2.238,90 | 2.242,50 | 2.224,25 | +3,50 | +0,16% | 19:39:33 | |
| USD/UAH | 25,5100 | 25,5500 | 25,5700 | 25,5700 | 25,4130 | -0,0400 | -0,16% | 19:39:33 | |
| USD/UGX | 3.568,40 | 3.645,40 | 3.595,75 | 3.606,90 | 3.574,90 | +11,15 | +0,31% | 19:39:33 | |
| USD/UYU | 28,4500 | 28,6000 | 28,5250 | 28,5830 | 28,5250 | 0,0000 | 0,00% | 19:39:33 | |
| USD/UZS | 4.126,70 | 4.186,50 | 4.153,10 | 4.156,60 | 4.128,90 | +3,50 | +0,08% | 19:39:34 | |
| USD/VEF | 10,2629 | 10,2704 | 10,2302 | 10,2667 | 10,2302 | +0,0365 | +0,36% | 19:39:34 | |
| USD/VND | 22.690,0 | 22.760,0 | 22.727,5 | 22.740,5 | 22.588,0 | -2,5 | -0,01% | 19:39:34 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 16/08 | |
| USD/XAF | 561,050 | 561,050 | 560,370 | 561,050 | 557,130 | +0,680 | +0,12% | 19:39:34 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 19:39:34 | |
| USD/XOF | 561,050 | 561,050 | 560,370 | 561,050 | 557,130 | +0,680 | +0,12% | 19:39:34 | |
| USD/XPF | 102,010 | 102,010 | 101,880 | 102,010 | 101,290 | +0,130 | +0,13% | 19:39:36 | |
| USD/YER | 249,700 | 250,900 | 250,300 | 250,300 | 250,300 | 0,000 | 0,00% | 19:39:36 | |
| USD/ZMK | 8,90 | 9,10 | 9,01 | 9,02 | 8,97 | -0,01 | -0,08% | 19:39:36 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 19:39:01 | |
| ARS/USD | 0,05780 | 0,05784 | 0,05812 | 0,05814 | 0,05782 | -0,00030 | -0,52% | 19:39:02 | |
| CNY/USD | 0,1497 | 0,1498 | 0,1495 | 0,1501 | 0,1494 | +0,0003 | +0,20% | 19:39:05 | |
| DKK/USD | 0,1579 | 0,1580 | 0,1582 | 0,1585 | 0,1569 | -0,0003 | -0,19% | 19:39:06 | |
| HKD/USD | 0,1278 | 0,1279 | 0,1279 | 0,1279 | 0,1278 | 0,0000 | 0,00% | 19:39:07 | |
| ILS/USD | 0,2759 | 0,2759 | 0,2760 | 0,2766 | 0,2753 | -0,0001 | -0,04% | 19:39:08 | |
| MXN/USD | 0,05630 | 0,05632 | 0,05662 | 0,05669 | 0,05621 | -0,00030 | -0,53% | 19:39:10 | |
| NOK/USD | 0,1258 | 0,1259 | 0,1262 | 0,1265 | 0,1252 | -0,0004 | -0,32% | 19:39:10 | |
| PLN/USD | 0,2749 | 0,2751 | 0,2757 | 0,2763 | 0,2738 | -0,0007 | -0,25% | 19:39:13 | |
| RUB/USD | 0,01692 | 0,01692 | 0,01684 | 0,01695 | 0,01682 | +0,00010 | +0,59% | 19:38:15 | |
| SAR/USD | 0,2664 | 0,2670 | 0,2667 | 0,2670 | 0,2665 | 0,0000 | 0,00% | 19:39:14 | |
| SEK/USD | 0,1232 | 0,1233 | 0,1238 | 0,1241 | 0,1228 | -0,0006 | -0,48% | 19:39:14 | |
| TRY/USD | 0,2842 | 0,2843 | 0,2844 | 0,2845 | 0,2836 | -0,0001 | -0,04% | 19:38:18 | |
| TWD/USD | 0,03293 | 0,03296 | 0,03295 | 0,03305 | 0,03294 | 0,00000 | 0,00% | 19:39:17 | |
| VEF/USD | 0,09737 | 0,09744 | 0,09775 | 0,09775 | 0,09740 | -0,00030 | -0,31% | 19:39:18 | |
| ZAR/USD | 0,07571 | 0,07576 | 0,07588 | 0,07614 | 0,07553 | -0,00010 | -0,13% | 19:39:19 | |
| UYU/USD | 0,03497 | 0,03515 | 0,03506 | 0,03506 | 0,03500 | 0,00000 | 0,00% | 19:39:21 | |
| PYG/USD | 0,000176 | 0,000183 | 0,000180 | 0,000181 | 0,000180 | 0,000000 | 0,00% | 19:39:21 | |
| CLP/USD | 0,001547 | 0,001550 | 0,001550 | 0,001553 | 0,001547 | 0,000000 | 0,00% | 19:39:21 | |
| COP/USD | 0,000336 | 0,000336 | 0,000337 | 0,000340 | 0,000335 | 0,000000 | 0,00% | 19:39:21 | |
| PEN/USD | 0,3083 | 0,3085 | 0,3084 | 0,3103 | 0,3082 | 0,0000 | 0,00% | 19:39:21 | |
| NIO/USD | 0,03282 | 0,03377 | 0,03330 | 0,03350 | 0,03330 | 0,00000 | 0,00% | 19:39:21 | |
| BOB/USD | 0,1437 | 0,1458 | 0,1447 | 0,1447 | 0,1434 | 0,0000 | 0,00% | 19:39:21 | |
| KRW/USD | 0,000877 | 0,000877 | 0,000876 | 0,000882 | 0,000876 | 0,000000 | 0,00% | 19:39:21 | |
| EGP/USD | 0,05619 | 0,05638 | 0,05624 | 0,05656 | 0,05571 | 0,00000 | 0,00% | 19:39:21 | |
| BTC/USD | 4.330,0 | 4.336,4 | 4.340,0 | 4.480,0 | 4.208,9 | -3,6 | -0,08% | 19:39:35 | |
| BTC/USD | 4.333,3 | 4.340,7 | 4.388,0 | 4.479,0 | 4.260,4 | -54,7 | -1,25% | 19:39:31 | |
| GAU/USD | 41,329 | 41,349 | 41,256 | 41,480 | 41,214 | +0,083 | +0,20% | 19:39:37 | |
| BTC/USD | 4.318,3 | 4.395,3 | 4.420,0 | 4.839,3 | 4.262,3 | -76,9 | -1,74% | 19:39:27 | |
| LTC/USD | 45,31 | 45,54 | 47,06 | 47,06 | 45,00 | -1,75 | -3,72% | 19:39:24 | |
| BTC/USD | 4.495,0 | 4.507,2 | 4.550,7 | 4.680,0 | 4.416,0 | -55,7 | -1,22% | 19:39:25 | |
| USD/BYN | 1,9388 | 1,9473 | 1,9439 | 1,9439 | 1,9326 | -0,0008 | -0,04% | 19:39:29 | |
| LTC/USD | 43,90 | 44,00 | 44,05 | 45,10 | 43,61 | -0,05 | -0,11% | 19:39:32 | |
| USD/MZN | 60,72 | 61,91 | 61,29 | 61,31 | 61,29 | +0,03 | +0,04% | 19:39:42 | |
| INR/USD | 0,01559 | 0,01559 | 0,01562 | 0,01563 | 0,01558 | 0,00000 | 0,00% | 19:39:21 | |
| BTC/USD | 4.325,1 | 4.325,9 | 4.358,0 | 4.492,3 | 4.242,9 | -32,0 | -0,73% | 19:39:02 | |
| LTC/USD | 43,68 | 43,69 | 44,77 | 44,91 | 43,49 | -1,07 | -2,38% | 19:39:02 | |
| JOD/USD | 1,4102 | 1,4112 | 1,4105 | 1,4113 | 1,4105 | +0,0002 | +0,01% | 19:39:30 | |
| KWD/USD | 3,3077 | 3,3170 | 3,3091 | 3,3129 | 3,3085 | +0,0033 | +0,10% | 19:39:21 | |
| USD/AZN | 1,6700 | 1,7300 | 1,7000 | 1,7154 | 1,7000 | 0,0000 | 0,00% | 19:39:42 | |
| USD/CNH | 6,6816 | 6,6835 | 6,6886 | 6,6891 | 6,6760 | -0,0060 | -0,09% | 19:38:07 | |
| USD/KGS | 68,7145 | 68,7145 | 68,7110 | 68,7145 | 68,7110 | +0,0035 | +0,01% | 19:39:42 | |
| USD/TJS | 8,7127 | 8,9265 | 8,8111 | 8,8196 | 8,7596 | +0,0085 | +0,10% | 19:39:30 | |
| USD/RUB | 59,0698 | 59,1398 | 59,4462 | 59,4740 | 58,9971 | -0,3414 | -0,57% | 19:39:30 | |
| USD/JPY RTS | 109,82 | 109,82 | 109,87 | 110,32 | 109,65 | -0,38 | -0,34% | 19:39:00 | |
| USD/CHF RTS | 0,9618 | 0,9618 | 0,9662 | 0,9697 | 0,9608 | -0,0039 | -0,40% | 19:39:00 | |
| MYR/USD | 0,2327 | 0,2329 | 0,2327 | 0,2331 | 0,2327 | +0,0001 | +0,04% | 19:39:42 | |
| UAH/USD | 0,03914 | 0,03920 | 0,03911 | 0,03935 | 0,03911 | +0,00010 | +0,26% | 19:39:21 | |
| HUF/USD | 0,003864 | 0,003867 | 0,003866 | 0,003872 | 0,003834 | 0,000000 | 0,00% | 19:39:21 | |
| ETH/USD | 301,76 | 301,77 | 299,91 | 312,00 | 297,56 | +1,85 | +0,62% | 19:39:03 | |
| ETH/USD | 302,00 | 302,20 | 302,26 | 311,69 | 297,00 | -0,06 | -0,02% | 19:39:32 | |
| XRP/USD | 0,15565 | 0,15678 | 0,15774 | 0,16030 | 0,15361 | -0,00157 | -1,00% | 19:39:35 | |
| BTC/USD | 4.326,1 | 4.327,0 | 4.357,0 | 4.489,2 | 4.240,0 | -30,9 | -0,71% | 19:39:31 | |
| ETH/USD | 302,00 | 302,10 | 300,00 | 311,49 | 297,66 | +1,10 | +0,37% | 19:39:31 | |
| XRP/USD | 0,15527 | 0,15562 | 0,15860 | 0,16100 | 0,15300 | -0,00299 | -1,88% | 19:39:31 | |
| LTC/USD | 43,62 | 43,62 | 44,66 | 44,81 | 43,45 | -1,05 | -2,35% | 19:39:33 | |
| DASH/USD | 247,384 | 247,384 | 229,741 | 264,549 | 223,021 | +17,643 | +7,68% | 19:39:33 | |
| XRP/USD | 0,15712 | 0,15737 | 0,16075 | 0,16252 | 0,15228 | -0,00387 | -2,41% | 19:39:40 | |
| DASH/USD | 248,000 | 249,990 | 230,175 | 260,001 | 230,165 | +17,825 | +7,74% | 19:39:04 | |
| BTC/USD | 4.344,5 | 4.344,5 | 4.299,3 | 4.469,0 | 4.232,4 | +45,2 | +1,05% | 19:39:22 | |
| ETH/USD | 302,80 | 302,81 | 301,12 | 309,41 | 296,51 | +1,69 | +0,56% | 19:39:23 | |
| LTC/USD | 43,83 | 43,84 | 44,52 | 44,78 | 43,56 | -0,68 | -1,53% | 19:39:23 | |
| XRP/USD | 0,15500 | 0,15628 | 0,15800 | 0,16119 | 0,15402 | -0,00284 | -1,80% | 19:39:04 | |
| DASH/USD | 247,310 | 248,510 | 229,580 | 262,780 | 224,010 | +18,930 | +8,25% | 19:39:04 | |
| ETC/USD | 13,820 | 13,903 | 14,054 | 14,310 | 13,510 | -0,234 | -1,66% | 19:39:34 | |
| LTC/USD | 43,60 | 43,90 | 44,68 | 44,86 | 43,27 | -0,83 | -1,86% | 19:39:35 | |
| XMR/USD | 47,8015 | 47,8501 | 48,9051 | 49,6245 | 47,6475 | -1,0551 | -2,16% | 19:39:35 | |
| ZEC/USD | 208,2000 | 209,0000 | 216,9944 | 218,7360 | 206,0000 | -7,9944 | -3,68% | 19:39:35 | |
| ETH/USD | 301,77 | 301,82 | 299,47 | 311,73 | 299,00 | +2,35 | +0,79% | 19:39:38 | |
| LTC/USD | 43,70 | 43,73 | 44,56 | 44,66 | 43,58 | -0,80 | -1,79% | 19:38:56 | |
| EOS/USD | 1,5025 | 1,5048 | 1,5883 | 1,6249 | 1,4800 | -0,0831 | -5,23% | 19:39:04 | |
| EOS/USD | 1,5360 | 1,5417 | 1,6268 | 1,6268 | 1,5131 | -0,0868 | -5,33% | 19:39:05 | |
| XMR/USD | 48,2023 | 48,2027 | 48,5330 | 49,5000 | 48,0000 | -0,3307 | -0,68% | 19:39:07 | |
| XMR/USD | 47,9200 | 48,0080 | 48,9830 | 49,4700 | 47,5100 | -1,0630 | -2,17% | 19:38:44 | |
| ETC/USD | 13,882 | 13,894 | 14,000 | 14,252 | 13,502 | -0,119 | -0,85% | 19:38:44 | |
| ETC/USD | 13,769 | 13,900 | 14,146 | 14,269 | 13,636 | -0,246 | -1,74% | 19:39:14 | |
| ZEC/USD | 208,2194 | 209,0000 | 216,7131 | 218,7658 | 208,2193 | -8,4938 | -3,92% | 19:39:14 | |
| BTC/USD | 4.318,70 | 4.337,20 | 4.364,00 | 4.467,00 | 4.261,50 | -27,00 | -0,62% | 19:38:59 | |
| DASH/USD | 246,779 | 248,630 | 229,161 | 261,039 | 224,960 | +19,470 | +8,50% | 19:39:05 | |
| BCH/USD | 380,10 | 380,10 | 298,26 | 376,00 | 295,00 | +77,74 | +26,06% | 19:39:15 | |
| BTC/USD | 4.331,21 | 4.340,00 | 4.360,00 | 4.490,97 | 4.211,11 | -20,00 | -0,46% | 19:39:24 | |
| ETH/USD | 302,00 | 303,45 | 300,65 | 311,85 | 296,00 | +1,35 | +0,45% | 19:39:25 | |
| BCH/USD | 397,98 | 397,99 | 297,10 | 407,00 | 294,20 | +100,88 | +33,95% | 19:39:25 | |
| LTC/USD | 43,500 | 43,650 | 44,309 | 44,802 | 43,359 | -0,659 | -1,49% | 19:39:26 | |
| XRP/USD | 0,15512 | 0,15792 | 0,15999 | 0,16205 | 0,15400 | -0,00207 | -1,29% | 19:39:27 | |
| ETC/USD | 13,771 | 13,959 | 14,034 | 14,250 | 13,566 | -0,263 | -1,87% | 19:39:28 | |
| DASH/USD | 248,000 | 249,882 | 229,198 | 264,569 | 225,025 | +19,202 | +8,38% | 19:39:28 | |
| ZEC/USD | 211,0000 | 211,4332 | 218,2000 | 219,9990 | 207,0000 | -7,2000 | -3,30% | 19:39:28 | |
| XMR/USD | 48,5000 | 48,7250 | 49,0000 | 49,7100 | 47,2442 | -0,5000 | -1,02% | 19:39:29 | |
| IOT/USD | 1,0634 | 1,0658 | 1,0210 | 1,1000 | 0,9400 | +0,0451 | +4,42% | 19:38:45 | |
| DSH/USD | 247,310 | 248,510 | 229,580 | 262,780 | 224,010 | +18,930 | +8,25% | 19:38:45 | |
| ZEC/USD | 208,5800 | 209,9600 | 217,0100 | 219,4500 | 202,3200 | -7,0500 | -3,25% | 19:38:46 | |
| IDR/USD | 0,00748 | 0,00749 | 0,00749 | 0,00749 | 0,00748 | 0,00000 | 0,00% | 19:39:42 | |
| ANS/USD | 42,7290 | 43,2800 | 47,7000 | 48,0000 | 38,6250 | -4,9710 | -10,42% | 19:39:31 | |
| BCH/USD | 391,73 | 396,98 | 297,30 | 410,00 | 290,20 | +99,69 | +33,53% | 19:38:46 | |
| BCH/USD | 356,00 | 375,70 | 305,70 | 384,63 | 303,28 | +68,40 | +22,37% | 19:39:15 | |
| USDT/USD | 1,00200 | 1,00250 | 1,00190 | 1,00250 | 1,00000 | +0,00060 | +0,06% | 19:39:16 | |
| BTC/USD | 4.234,03 | 4.245,42 | 4.227,49 | 4.320,00 | 4.150,00 | +17,93 | +0,42% | 19:39:27 | |
| ETH/USD | 295,50 | 296,98 | 291,25 | 302,00 | 290,00 | +4,25 | +1,46% | 19:39:41 | |
| DASH/USD | 241,337 | 241,980 | 221,616 | 253,000 | 216,000 | +20,373 | +9,19% | 19:39:42 | |
| LTC/USD | 43,2200 | 43,5770 | 43,3925 | 44,4200 | 42,2700 | -0,1725 | -0,40% | 19:39:30 | |
| ETH/USD | 300,010 | 302,050 | 300,990 | 311,560 | 296,070 | -0,010 | -0,00% | 19:39:37 | |
| LTC/USD | 43,351 | 43,807 | 44,341 | 45,649 | 43,066 | -0,652 | -1,47% | 19:39:38 | |
| ZEC/USD | 207,9500 | 210,7800 | 217,2000 | 218,4300 | 206,0000 | -7,4300 | -3,42% | 19:39:38 | |
| XMR/USD | 47,6300 | 47,9100 | 48,9300 | 49,4300 | 47,5500 | -1,2000 | -2,45% | 19:39:39 | |
| EOS/USD | 1,4879 | 1,5127 | 1,5992 | 1,6150 | 1,4848 | -0,1023 | -6,40% | 19:39:39 | |
| DASH/USD | 247,000 | 248,850 | 231,030 | 262,090 | 225,060 | +16,890 | +7,31% | 19:39:40 | |
| XEM/USD | 0,24670 | 0,25167 | 0,25480 | 0,25980 | 0,24670 | -0,00649 | -2,55% | 19:39:41 | |
| BCH/USD | 383,166 | 388,699 | 302,574 | 390,000 | 292,000 | +80,592 | +26,64% | 19:39:23 | |
| BTC/USD | 4.311,22 | 4.324,16 | 4.299,24 | 4.481,00 | 4.227,05 | +13,52 | +0,31% | 19:39:23 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Incolla il link seguente nella email, IM o sito web: