Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Tabella Singole Valute e Tassi Incrociati
| Simbolo | Denaro | Lettera | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1124 | 1,1125 | 1,1156 | 1,1122 | -0,0019 | -0,17% | 09:46:43 | |
| GBP/USD | 1,3369 | 1,3372 | 1,3415 | 1,3370 | -0,0015 | -0,11% | 09:46:40 | |
| USD/JPY | 115,56 | 115,57 | 115,69 | 115,27 | +0,22 | +0,20% | 09:46:41 | |
| USD/CHF | 0,9313 | 0,9317 | 0,9323 | 0,9297 | +0,0010 | +0,11% | 09:46:43 | |
| AUD/USD | 0,7001 | 0,7003 | 0,7046 | 0,7002 | -0,0029 | -0,41% | 09:46:40 | |
| USD/CAD | 1,2771 | 1,2776 | 1,2774 | 1,2713 | +0,0034 | +0,26% | 09:46:42 | |
| NZD/USD | 0,6553 | 0,6557 | 0,6592 | 0,6554 | -0,0026 | -0,40% | 09:46:45 | |
| USD/ZAR | 15,4897 | 15,4962 | 15,5274 | 15,4239 | +0,0334 | +0,22% | 09:46:42 | |
| USD/TRY | 13,6234 | 13,6274 | 13,6648 | 13,5986 | -0,0221 | -0,16% | 09:46:45 | |
| USD/MXN | 20,8094 | 20,8159 | 20,8227 | 20,7148 | +0,0636 | +0,31% | 09:46:42 | |
| USD/PLN | 4,1092 | 4,1116 | 4,1132 | 4,0877 | +0,0230 | +0,56% | 09:46:48 | |
| USD/SEK | 9,4486 | 9,4521 | 9,4503 | 9,3696 | +0,0713 | +0,76% | 09:46:39 | |
| USD/SGD | 1,3579 | 1,3580 | 1,3579 | 1,3526 | +0,0054 | +0,40% | 09:46:40 | |
| USD/DKK | 6,6908 | 6,6918 | 6,6924 | 6,6716 | +0,0133 | +0,20% | 09:46:40 | |
| USD/NOK | 8,9926 | 8,9956 | 9,0513 | 8,9235 | +0,0602 | +0,67% | 09:46:41 | |
| USD/ILS | 3,1953 | 3,1985 | 3,1996 | 3,1923 | +0,0031 | +0,10% | 09:46:41 | |
| USD/HUF | 320,10 | 320,39 | 320,95 | 319,50 | +0,22 | +0,07% | 09:46:36 | |
| USD/CZK | 21,9920 | 22,0020 | 22,0025 | 21,9120 | +0,1000 | +0,46% | 09:46:32 | |
| USD/THB | 33,340 | 33,370 | 33,370 | 33,210 | +0,055 | +0,17% | 09:46:25 | |
| USD/AED | 3,6726 | 3,6735 | 3,6731 | 3,6729 | +0,0005 | +0,01% | 09:44:46 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7091 | 0,7083 | +0,0010 | +0,14% | 09:44:46 | |
| USD/KWD | 0,3027 | 0,3035 | 0,3031 | 0,3025 | +0,0005 | +0,16% | 09:46:43 | |
| USD/HKD | 7,7941 | 7,7942 | 7,7944 | 7,7866 | +0,0046 | +0,06% | 09:46:36 | |
| USD/SAR | 3,7472 | 3,7562 | 3,7533 | 3,7506 | -0,0001 | -0,00% | 09:46:43 | |
| USD/INR | 75,065 | 75,067 | 75,480 | 74,877 | -0,154 | -0,20% | 09:46:43 | |
| USD/KRW | 1.211,70 | 1.211,80 | 1.212,36 | 1.203,43 | +8,14 | +0,68% | 09:46:43 | |
| BRL/USD | 0,1849 | 0,1850 | 0,1868 | 0,1840 | +0,0009 | +0,49% | 27/01 | |
| CAD/USD | 0,7828 | 0,7831 | 0,7866 | 0,7829 | -0,0018 | -0,22% | 09:46:37 | |
| CHF/USD | 1,0733 | 1,0738 | 1,0757 | 1,0726 | -0,0006 | -0,05% | 09:46:40 | |
| FJD/USD | 0,4597 | 0,4667 | 0,4678 | 0,4632 | +0,0035 | +0,76% | 05:40:23 | |
| GHS/USD | 0,1550 | 0,1626 | 0,1594 | 0,1588 | +0,0035 | +2,25% | 09:44:50 | |
| JPY/USD | 0,865100 | 0,865400 | 0,867550 | 0,864350 | -0,001350 | -0,16% | 09:46:41 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 09:44:45 | |
| SGD/USD | 0,7363 | 0,7365 | 0,7394 | 0,7364 | -0,0026 | -0,35% | 09:46:40 | |
| USD/ALL | 108,300 | 108,950 | 108,730 | 108,390 | +0,395 | +0,37% | 09:46:41 | |
| USD/AMD | 480,00 | 486,00 | 483,00 | 482,57 | +3,00 | +0,63% | 09:44:49 | |
| USD/ANG | 1,7925 | 1,7975 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 27/01 | |
| USD/ARS | 104,7500 | 104,7700 | 104,7600 | 104,7600 | +0,0100 | +0,01% | 27/01 | |
| USD/AUD | 1,4280 | 1,4284 | 1,4282 | 1,4192 | +0,0069 | +0,49% | 09:46:42 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0000 | +0,00% | 04:29:35 | |
| USD/BDT | 85,860 | 86,010 | 85,975 | 85,935 | +0,075 | +0,09% | 27/01 | |
| USD/BGN | 1,7579 | 1,7586 | 1,7587 | 1,7531 | +0,0036 | +0,20% | 09:46:44 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3770 | 0,3770 | +0,0000 | +0,00% | 09:17:31 | |
| USD/BIF | 1.993,68 | 2.000,00 | 2.009,92 | 1.996,84 | +3,16 | +0,16% | 09:44:47 | |
| USD/BND | 1,3579 | 1,3580 | 1,3579 | 1,3526 | +0,0054 | +0,40% | 09:46:40 | |
| USD/BOB | 6,8100 | 6,9600 | 6,8950 | 6,8850 | +0,0750 | +1,10% | 04:29:23 | |
| USD/BRL | 5,4065 | 5,4075 | 5,4343 | 5,3541 | -0,0254 | -0,47% | 27/01 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 04/01 | |
| USD/BWP | 11,6144 | 11,6959 | 11,7446 | 11,6077 | +0,0677 | +0,58% | 09:45:45 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 04:29:04 | |
| USD/CLP | 804,42 | 806,07 | 805,24 | 805,24 | +0,82 | +0,10% | 09:00:00 | |
| USD/CNY | 6,3630 | 6,3650 | 6,3683 | 6,3543 | -0,0041 | -0,06% | 09:46:39 | |
| USD/COP | 3.956,63 | 3.969,38 | 3.971,50 | 3.924,00 | +38,78 | +0,99% | 09:00:01 | |
| USD/CRC | 638,85 | 642,81 | 643,34 | 640,83 | +1,98 | +0,31% | 09:44:49 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,15 | 177,80 | +0,52 | +0,30% | 09:44:48 | |
| USD/DOP | 57,580 | 57,700 | 57,670 | 57,640 | +0,060 | +0,10% | 04:28:49 | |
| USD/DZD | 139,988 | 141,388 | 140,706 | 140,546 | +0,791 | +0,57% | 09:46:43 | |
| USD/EGP | 15,7200 | 15,7600 | 15,7400 | 15,7400 | +0,0000 | +0,00% | 27/01 | |
| USD/ETB | 49,7684 | 49,9024 | 49,8354 | 49,8180 | +0,1018 | +0,20% | 09:44:47 | |
| USD/EUR | 0,8988 | 0,8991 | 0,8992 | 0,8964 | +0,0019 | +0,21% | 09:46:40 | |
| USD/FJD | 2,1427 | 2,1753 | 2,1597 | 2,1379 | +0,0163 | +0,76% | 05:40:23 | |
| USD/GBP | 0,7478 | 0,7481 | 0,7480 | 0,7454 | +0,0011 | +0,14% | 09:46:40 | |
| USD/GEL | 3,0250 | 3,0650 | 3,0500 | 3,0450 | +0,0150 | +0,50% | 09:46:02 | |
| USD/GHS | 6,1500 | 6,4500 | 6,3000 | 6,2750 | +0,1500 | +2,44% | 09:44:50 | |
| USD/GMD | 53,1000 | 53,5000 | 54,0500 | 53,3000 | +0,2000 | +0,38% | 09:44:48 | |
| USD/GNF | 9.000,00 | 9.100,00 | 9.050,00 | 9.050,00 | +50,00 | +0,56% | 04:29:25 | |
| USD/GTQ | 7,6750 | 7,7000 | 7,6875 | 7,6875 | +0,0125 | +0,16% | 09:44:45 | |
| USD/HNL | 24,4266 | 24,8000 | 24,6133 | 24,4960 | +0,1867 | +0,76% | 09:44:48 | |
| USD/HRK | 6,7661 | 6,7731 | 6,7720 | 6,7498 | +0,0144 | +0,21% | 09:46:40 | |
| USD/HTG | 101,000 | 104,000 | 102,911 | 102,000 | +2,500 | +2,50% | 27/01 | |
| USD/IDR | 14.385,0 | 14.390,0 | 14.395,0 | 14.360,0 | +2,5 | +0,02% | 08:55:28 | |
| USD/IQD | 1.458,52 | 1.460,52 | 1.460,00 | 1.459,50 | +1,02 | +0,07% | 04:28:48 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 129,830 | 130,150 | 130,015 | 129,615 | +0,400 | +0,31% | 09:46:39 | |
| USD/JMD | 155,750 | 156,880 | 156,500 | 156,315 | +1,315 | +0,85% | 27/01 | |
| USD/KES | 113,500 | 113,700 | 113,650 | 113,525 | +0,050 | +0,04% | 09:31:00 | |
| USD/KHR | 4.056,00 | 4.076,00 | 4.074,27 | 4.066,00 | +9,00 | +0,22% | 04:29:43 | |
| USD/KMF | 441,810 | 443,810 | 442,810 | 436,820 | +6,990 | +1,60% | 04:29:42 | |
| USD/KZT | 435,030 | 435,370 | 435,350 | 433,800 | +2,200 | +0,51% | 09:46:42 | |
| USD/LAK | 11.290,00 | 11.340,00 | 11.315,00 | 11.315,00 | +25,00 | +0,22% | 27/01 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.512,20 | 1.512,00 | +6,50 | +0,43% | 04:29:38 | |
| USD/LKR | 201,000 | 203,000 | 202,875 | 201,790 | +1,000 | +0,50% | 09:32:56 | |
| USD/LSL | 15,4813 | 15,5013 | 15,5225 | 15,4197 | +0,0375 | +0,24% | 09:46:25 | |
| USD/LYD | 4,5956 | 4,6186 | 4,6071 | 4,6068 | +0,0115 | +0,25% | 07:33:11 | |
| USD/MAD | 9,4300 | 9,4350 | 9,4345 | 9,4035 | +0,0255 | +0,27% | 09:46:34 | |
| USD/MDL | 17,8500 | 18,0500 | 17,9500 | 17,8300 | +0,1700 | +0,96% | 08:03:08 | |
| USD/MGA | 3.980,00 | 4.000,00 | 3.993,03 | 3.989,00 | +12,00 | +0,30% | 09:44:48 | |
| USD/MKD | 54,370 | 54,920 | 54,645 | 54,645 | +0,000 | +0,00% | 27/01 | |
| USD/MMK | 1.769,500 | 1.786,500 | 1.778,000 | 1.778,000 | +0,000 | +0,00% | 27/01 | |
| USD/MOP | 8,0280 | 8,0400 | 8,0340 | 8,0240 | +0,0110 | +0,14% | 09:46:37 | |
| USD/MRO | 36,140 | 36,500 | 36,390 | 36,310 | +0,190 | +0,53% | 04:29:06 | |
| USD/MUR | 43,750 | 44,050 | 44,200 | 43,150 | +0,200 | +0,46% | 09:13:40 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 09:44:45 | |
| USD/MWK | 808,320 | 824,480 | 816,400 | 815,800 | +8,350 | +1,03% | 09:03:38 | |
| USD/MYR | 4,1940 | 4,1980 | 4,2010 | 4,1880 | +0,0010 | +0,02% | 09:38:37 | |
| USD/NAD | 15,4870 | 15,4940 | 15,5265 | 15,3335 | +0,1595 | +1,04% | 09:46:07 | |
| USD/NGN | 414,990 | 415,990 | 415,490 | 415,320 | +0,670 | +0,16% | 04:29:30 | |
| USD/NIO | 35,4100 | 35,5000 | 35,9450 | 35,4550 | +0,0450 | +0,13% | 09:44:44 | |
| USD/NPR | 120,100 | 120,120 | 120,215 | 119,805 | 0,000 | 0,00% | 09:46:29 | |
| USD/NZD | 1,5251 | 1,5260 | 1,5258 | 1,5171 | +0,0070 | +0,46% | 09:46:41 | |
| USD/OMR | 0,3847 | 0,3853 | 0,3850 | 0,3845 | +0,0003 | +0,08% | 09:44:18 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 27/01 | |
| USD/PEN | 3,8276 | 3,8550 | 3,8521 | 3,8273 | +0,0160 | +0,42% | 27/01 | |
| USD/PGK | 3,4602 | 3,6232 | 3,5417 | 3,5112 | +0,1229 | +3,59% | 05:40:16 | |
| USD/PHP | 51,270 | 51,290 | 51,355 | 51,210 | +0,040 | +0,08% | 09:45:30 | |
| USD/PKR | 176,600 | 176,800 | 177,000 | 176,550 | +0,100 | +0,06% | 08:21:00 | |
| USD/PYG | 7.079,29 | 7.097,82 | 7.088,56 | 7.048,42 | +27,90 | +0,40% | 27/01 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6580 | 3,6410 | +0,0010 | +0,03% | 09:46:27 | |
| USD/RON | 4,4439 | 4,4488 | 4,4482 | 4,4332 | +0,0101 | +0,23% | 09:46:38 | |
| USD/RSD | 105,600 | 105,790 | 105,750 | 105,390 | +0,305 | +0,29% | 09:46:40 | |
| USD/RUB | 77,9893 | 77,9893 | 78,0911 | 77,6113 | -0,0172 | -0,02% | 09:46:46 | |
| USD/RWF | 1.027,490 | 1.050,000 | 1.038,745 | 1.010,720 | +11,375 | +1,11% | 09:44:45 | |
| USD/SCR | 13,2980 | 13,2981 | 14,6363 | 13,2980 | -0,5271 | -3,81% | 09:25:37 | |
| USD/SDG | 439,0002 | 442,2502 | 440,6464 | 440,6252 | +1,6250 | +0,37% | 04:29:41 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 04:29:22 | |
| USD/STD | 22,0204 | 22,4779 | 22,2502 | 22,1863 | +0,2682 | +1,22% | 09:44:49 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7506 | +0,0053 | +0,06% | 04:29:22 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +2,500 | +0,10% | 04:29:50 | |
| USD/SZL | 15,4873 | 15,4953 | 15,5270 | 15,4202 | +0,0315 | +0,20% | 09:46:25 | |
| USD/TND | 2,9054 | 2,9081 | 2,9369 | 2,8747 | -0,0267 | -0,91% | 09:39:59 | |
| USD/TTD | 6,7672 | 6,8260 | 6,7966 | 6,7745 | +0,0294 | +0,43% | 09:44:48 | |
| USD/TWD | 27,840 | 27,870 | 27,861 | 27,769 | +0,049 | +0,18% | 09:46:31 | |
| USD/TZS | 2.306,00 | 2.316,00 | 2.313,00 | 2.307,00 | +6,00 | +0,26% | 09:10:11 | |
| USD/UAH | 28,8248 | 28,8449 | 28,9141 | 28,8213 | -0,0347 | -0,12% | 09:46:32 | |
| USD/UGX | 3.505,00 | 3.515,00 | 3.525,00 | 3.507,00 | -5,00 | -0,14% | 09:44:10 | |
| USD/UYU | 43,9400 | 43,9700 | 44,0850 | 43,9550 | -0,1250 | -0,28% | 04:29:35 | |
| USD/UZS | 10.796,41 | 10.839,69 | 10.818,05 | 10.804,00 | +19,05 | +0,18% | 08:26:32 | |
| USD/VEF | 5 | 5 | 5 | 5 | 0 | 0,00% | 27/01 | |
| USD/VND | 22.645,0 | 22.655,0 | 22.670,0 | 22.640,0 | +20,0 | +0,09% | 04:47:45 | |
| USD/VUV | 113,500 | 115,380 | 114,440 | 112,425 | +1,770 | +1,57% | 05:40:22 | |
| USD/XAF | 589,620 | 598,800 | 594,210 | 592,590 | +5,750 | +0,98% | 09:39:52 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 09:44:44 | |
| USD/XOF | 585,000 | 594,000 | 589,500 | 584,950 | +8,050 | +1,38% | 09:13:08 | |
| USD/XPF | 106,970 | 107,910 | 107,450 | 107,010 | +0,660 | +0,62% | 09:44:49 | |
| USD/YER | 250,000 | 250,500 | 250,250 | 250,095 | +0,300 | +0,12% | 04:29:24 | |
| USD/ZMK | 17,95 | 18,00 | 17,98 | 17,92 | +0,09 | +0,48% | 09:21:19 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 08:45:02 | |
| ARS/USD | 0,00954 | 0,00955 | 0,00955 | 0,00955 | -0,00001 | -0,05% | 08:07:02 | |
| CNY/USD | 0,1571 | 0,1572 | 0,1574 | 0,1570 | -0,0000 | -0,01% | 09:46:04 | |
| DKK/USD | 0,1495 | 0,1495 | 0,1499 | 0,1494 | -0,0010 | -0,66% | 09:46:04 | |
| HKD/USD | 0,1283 | 0,1283 | 0,1284 | 0,1283 | -0,0000 | -0,04% | 09:46:05 | |
| ILS/USD | 0,3127 | 0,3130 | 0,3132 | 0,3126 | -0,0001 | -0,03% | 09:46:05 | |
| MXN/USD | 0,04804 | 0,04806 | 0,04827 | 0,04804 | -0,00023 | -0,47% | 09:46:07 | |
| NOK/USD | 0,1112 | 0,1112 | 0,1121 | 0,1110 | -0,0005 | -0,43% | 09:46:07 | |
| PLN/USD | 0,2433 | 0,2434 | 0,2445 | 0,2431 | -0,0013 | -0,51% | 09:46:09 | |
| RUB/USD | 0,01282 | 0,01282 | 0,01288 | 0,01281 | +0,00009 | +0,69% | 09:46:09 | |
| SAR/USD | 0,2662 | 0,2669 | 0,2666 | 0,2665 | 0,0000 | 0,00% | 09:39:10 | |
| SEK/USD | 0,1058 | 0,1058 | 0,1067 | 0,1058 | -0,0010 | -0,96% | 09:46:10 | |
| TRY/USD | 0,0734 | 0,0734 | 0,0735 | 0,0732 | -0,0001 | -0,08% | 09:46:12 | |
| TWD/USD | 0,03588 | 0,03592 | 0,03601 | 0,03590 | -0,00005 | -0,14% | 09:46:12 | |
| VEF/USD | 0,21855 | 0,21910 | 0,21882 | 0,21882 | +0,00074 | +0,34% | 09:10:14 | |
| ZAR/USD | 0,06453 | 0,06459 | 0,06482 | 0,06440 | -0,00101 | -1,54% | 09:46:13 | |
| UYU/USD | 0,02274 | 0,02276 | 0,02275 | 0,02275 | +0,00029 | +1,30% | 09:03:14 | |
| PYG/USD | 0,000141 | 0,000141 | 0,000141 | 0,000141 | -0,000001 | -0,57% | 09:18:13 | |
| CLP/USD | 0,001241 | 0,001243 | 0,001242 | 0,001242 | -0,000003 | -0,28% | 09:03:14 | |
| COP/USD | 0,000252 | 0,000253 | 0,000252 | 0,000252 | -0,000002 | -0,83% | 09:03:14 | |
| PEN/USD | 0,2594 | 0,2613 | 0,2603 | 0,2603 | 0,0001 | 0,03% | 09:14:13 | |
| NIO/USD | 0,02817 | 0,02824 | 0,02820 | 0,02782 | 0,00000 | 0,00% | 08:33:14 | |
| BOB/USD | 0,1437 | 0,1468 | 0,1453 | 0,1453 | 0,0000 | 0,00% | 09:03:14 | |
| KRW/USD | 0,000825 | 0,000825 | 0,000831 | 0,000825 | -0,000006 | -0,67% | 09:46:14 | |
| EGP/USD | 0,06345 | 0,06361 | 0,06353 | 0,06353 | 0,00000 | 0,00% | 09:03:14 | |
| USD/BYN | 2,6116 | 2,6184 | 2,6212 | 2,6103 | -0,0010 | -0,04% | 09:40:23 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,80 | +0,90 | +1,42% | 09:44:49 | |
| INR/USD | 0,01332 | 0,01332 | 0,01336 | 0,01326 | +0,00001 | +0,10% | 09:46:14 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4118 | 1,4103 | +0,0020 | +0,14% | 09:44:46 | |
| KWD/USD | 3,2947 | 3,3040 | 3,3052 | 3,2992 | -0,0038 | -0,12% | 09:45:15 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 09:44:45 | |
| USD/CNH | 6,3716 | 6,3721 | 6,3737 | 6,3573 | +0,0046 | +0,07% | 09:46:44 | |
| USD/KGS | 84,7979 | 84,8522 | 85,0000 | 84,8206 | +0,0314 | +0,04% | 04:29:18 | |
| USD/TJS | 11,2900 | 11,3000 | 11,2950 | 11,2950 | +0,0000 | +0,00% | 04:08:19 | |
| USD/RUB | 77,9830 | 78,0020 | 78,3343 | 77,5740 | +0,1232 | +0,16% | 09:46:42 | |
| USD/BRL PTAX | 5,3806 | 5,3812 | 5,3809 | 5,3809 | 0,0000 | 0,00% | 27/01 | |
| USD/JPY RTS | 115,57 | 115,57 | 115,68 | 115,35 | +0,21 | +0,18% | 09:46:41 | |
| USD/CHF RTS | 0,9316 | 0,9316 | 0,9322 | 0,9297 | +0,0002 | +0,02% | 09:46:41 | |
| MYR/USD | 0,2382 | 0,2384 | 0,2388 | 0,2380 | +0,0002 | +0,09% | 09:38:37 | |
| UAH/USD | 0,03467 | 0,03470 | 0,03469 | 0,03459 | +0,00012 | +0,36% | 09:46:14 | |
| HUF/USD | 0,003122 | 0,003124 | 0,003130 | 0,003117 | +0,000014 | +0,46% | 09:46:14 | |
| IDR/USD | 0,00006951 | 0,00006953 | 0,00006968 | 0,00006947 | 0,00000000 | 0,00% | 09:46:45 | |
| USD/AOA | 530,000 | 536,000 | 533,000 | 531,134 | +4,000 | +0,76% | 07:00:40 | |
| VND/USD | 0,00004414 | 0,00004416 | 0,00004417 | 0,00004411 | 0,00000000 | 0,00% | 09:11:15 | |
| BYN/USD | 0,3819 | 0,3829 | 0,3831 | 0,3815 | -0,0000 | -0,00% | 09:42:30 | |
| XBR/USD | 89,19 | 89,23 | 89,79 | 89,04 | -0,40 | -0,45% | 09:46:41 | |
| THB/USD | 0,0300 | 0,0300 | 0,0301 | 0,0300 | -0,0001 | -0,24% | 09:46:30 | |
| PHP/USD | 0,01949698 | 0,01950458 | 0,01952554 | 0,01948179 | +0,00001899 | +0,10% | 09:46:30 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 04:28:51 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | -0,8215 | -1,09% | 09/07 | |
| USD/RUB TOM | 77,9830 | 78,0020 | 78,3343 | 77,5740 | +0,1232 | +0,16% | 09:46:42 | |
| USD/BRLT | 5,400 | 5,720 | 5,560 | 5,560 | +0,000 | +0,00% | 27/01 | |
| USD/MNT | 2.847,00 | 2.852,00 | 2.870,00 | 2.849,50 | +14,50 | +0,51% | 03:40:43 | |
| USD/AFN | 103,0200 | 103,2200 | 103,3000 | 103,1200 | +0,1000 | +0,10% | 04:29:04 | |
| AFN/USD | 0,0097 | 0,0097 | 0,0097 | 0,0097 | +0,0000 | +0,00% | 04:29:04 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 04:29:50 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 09:03:33 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006850 | +0,000005 | +0,07% | 04:28:48 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 79,7160 | 77,3785 | -1,9835 | -2,48% | 27/01 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 27/01 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 27/01 | |
| USD/ZWL | 112,537 | 118,308 | 115,422 | 115,422 | +0,000 | +0,00% | 27/01 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.