x
Ultime Notizie
0

Tabella Singole Valute e Tassi Incrociati

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 SimboloDenaroLetteraMassimoMinimoVar.Var. %Ora
EUR/USD1,22621,22641,22961,2232+0,0025+0,20%14:47:25
GBP/USD1,38801,38811,39451,3857-0,0017-0,12%14:47:20
USD/JPY110,56110,58111,13110,50-0,53-0,48%14:47:36
USD/CHF0,95930,95950,96010,9536+0,0006+0,06%14:47:38
AUD/USD0,80020,80040,80390,7997+0,0004+0,05%14:47:32
USD/CAD1,24401,24411,24541,2400+0,0020+0,16%14:47:40
NZD/USD0,72780,72830,73240,7277-0,0019-0,26%14:47:36
USD/ZAR12,230212,238412,241612,0688+0,1089+0,90%14:47:42
USD/TRY3,80533,80673,80683,7612+0,0369+0,98%14:47:36
BTC/USD11.820,211.823,814.307,39.130,0+125,0+1,07%14:47:38
USD/MXN18,616818,624018,659718,5791+0,0111+0,06%14:47:42
USD/PLN3,40213,40433,40713,3914+0,0024+0,07%14:47:42
USD/SEK8,02098,02548,02897,9984+0,0056+0,07%14:47:42
USD/SGD1,31901,32121,32121,3174-0,0008-0,06%14:47:38
USD/DKK6,07156,07356,08726,0568-0,0117-0,19%14:47:42
USD/NOK7,85817,86267,86347,8230+0,0157+0,20%14:47:38
USD/ILS3,40983,41073,41763,4037-0,0070-0,20%14:47:29
XAU/USD1.335,241.335,601.338,021.326,53+8,47+0,64%14:47:36
XAG/USD17,02017,05417,13116,947+0,090+0,53%14:47:42
USD/HUF252,29252,45252,59251,26+0,41+0,16%14:47:38
USD/CZK20,726520,758020,760520,6643+0,0229+0,11%14:47:38
USD/THB31,89031,91031,93131,810-0,010-0,03%14:47:34
USD/AED3,67223,67363,67323,67280,00000,00%14:47:34
USD/JOD0,70700,71200,71000,7090-0,0005-0,07%14:47:34
USD/KWD0,29950,30150,30070,3003-0,0002-0,07%14:47:34
USD/HKD7,81697,81947,82087,8167+0,0012+0,02%14:44:38
USD/SAR3,74813,75293,75253,7485+0,0006+0,02%14:47:34
USD/INR63,85463,87463,89563,625-0,013-0,02%14:47:21
USD/KRW1.064,931.067,901.070,851.064,21-4,21-0,39%14:47:34
BRL/USD0,31110,31130,31220,3111-0,0006-0,19%14:47:24
CAD/USD0,80380,80390,80680,8029-0,0012-0,15%14:47:38
CHF/USD1,04241,04261,04861,0414-0,0004-0,04%14:47:25
FJD/USD0,49620,50120,49870,4954+0,0033+0,67%14:47:29
GHS/USD0,21840,22040,21970,2194-0,0003-0,14%14:47:34
JPY/USD0,009040,009050,009050,009000,000000,00%14:47:29
KYD/USD1,17581,22271,20071,1992-0,0015-0,12%14:47:32
SGD/USD0,75740,75770,75900,7569+0,0006+0,08%14:47:33
USD/ALL108,680109,680109,500108,950-0,320-0,29%14:47:37
USD/AMD481,96481,96482,69481,96-0,73-0,15%14:47:37
USD/ANG1,74611,82761,78681,7846+0,0022+0,12%14:47:37
USD/ARS18,940518,949518,965018,8745+0,0640+0,34%14:47:37
USD/AUD1,24941,24951,25051,2440-0,0009-0,07%14:47:37
USD/BBD1,96292,04452,00372,0017+0,0020+0,10%14:47:37
USD/BDT81,50284,43883,17082,845+0,125+0,15%14:47:37
USD/BGN1,59191,59871,59851,5917-0,0025-0,16%14:47:38
USD/BHD0,37450,37940,37720,3753+0,0001+0,03%14:47:38
USD/BIF1.737,501.783,101.771,001.758,35-10,70-0,60%14:47:38
USD/BND1,31991,32081,32181,3180-0,0011-0,08%14:47:23
USD/BOB6,77907,10536,94226,9095+0,0322+0,47%14:47:26
USD/BRL3,21163,21373,21463,2030+0,0063+0,20%14:47:28
USD/BSD0,99531,00671,00100,9998+0,0012+0,12%14:47:28
USD/BWP9,66429,78329,75279,7237-0,0215-0,22%14:47:28
USD/BZD1,97132,05292,01212,0096+0,0025+0,12%14:47:42
USD/CLP605,36606,26605,90604,50+0,41+0,07%14:47:28
USD/CNY6,40116,40316,42486,3894-0,0178-0,28%14:47:28
USD/COP2.843,002.845,003.016,022.832,25-1,00-0,04%14:47:28
USD/CRC555,97578,81567,39566,68+0,70+0,12%14:47:28
USD/CUP0,97631,02521,00070,9998+0,0009+0,09%14:47:28
USD/DJF177,72177,72177,72177,720,000,00%14:47:42
USD/DOP47,97349,27848,62548,395+0,231+0,48%14:47:28
USD/DZD113,860114,365114,205113,977-0,091-0,08%14:47:28
USD/EGP17,687517,747517,740517,7125-0,0030-0,02%14:47:28
USD/ETB27,041027,449027,560027,2450-0,3150-1,14%14:47:28
USD/EUR0,81550,81550,81750,8133-0,0016-0,20%14:47:28
USD/FJD1,98452,02682,01862,0052-0,0129-0,64%14:47:28
USD/GBP0,72030,72050,72150,7172+0,0007+0,10%14:47:28
USD/GEL2,52802,54402,54002,5360-0,0040-0,16%14:47:28
USD/GHS4,55334,56134,55734,5501+0,0023+0,05%14:47:28
USD/GMD47,600048,100048,610047,6800-0,7600-1,56%14:47:28
USD/GNF8.959,109.105,909.032,509.000,00+32,50+0,36%14:47:28
USD/GTQ7,19457,52077,35767,3485+0,0091+0,12%14:47:28
USD/HNL23,284024,100023,692023,6655+0,0120+0,05%14:47:28
USD/HRK6,04976,07976,08346,0513-0,0141-0,23%14:47:28
USD/HTG63,36564,99664,18064,044+0,137+0,21%14:47:28
USD/IDR13.324,013.338,013.350,013.281,5-8,0-0,06%14:47:28
USD/IQD1.168,801.217,701.193,251.183,00+10,25+0,87%14:47:28
USD/IRR36.428,0036.790,0036.609,0036.609,00+0,00+0,00%14:47:28
USD/ISK102,380102,980102,870102,240-0,040-0,04%14:47:28
USD/JMD123,000125,940124,470124,195+0,270+0,22%14:47:28
USD/KES101,220104,480103,050102,725-0,045-0,04%14:47:28
USD/KHR3.946,504.109,604.028,054.020,00+8,05+0,20%14:47:28
USD/KMF402,150403,000402,800401,930-0,225-0,06%14:47:28
USD/KZT324,600325,600325,100324,450+0,650+0,20%14:47:28
USD/LAK8.120,208.528,008.324,108.314,05+10,05+0,12%14:47:28
USD/LBP1.485,001.550,201.517,601.511,24+5,60+0,37%14:47:28
USD/LKR153,810153,990153,940153,730+0,020+0,01%14:47:28
USD/LSL12,120012,130012,255012,1250-0,1300-1,06%14:47:29
USD/LYD1,32071,36961,34511,3400+0,0051+0,38%14:47:29
USD/MAD9,11509,32339,23989,2023-0,0118-0,13%14:47:31
USD/MDL16,678017,168016,923016,8720+0,0510+0,30%14:47:31
USD/MGA3.194,103.275,703.250,853.230,00+4,90+0,15%14:47:31
USD/MKD49,84850,58250,40550,085-0,090-0,18%14:47:31
USD/MMK1.331,9001.367,8001.349,8501.347,300+2,550+0,19%14:47:31
USD/MOP7,89788,22418,06108,0504+0,0103+0,13%14:47:31
USD/MRO353,000358,000355,500355,0000,0000,00%00:58:44
USD/MUR31,69934,14733,05532,751+0,029+0,09%14:47:31
USD/MVR15,200015,600015,410015,40000,00000,00%14:47:31
USD/MWK717,840734,720726,545723,500+2,780+0,38%14:47:31
USD/MYR3,93433,93933,95503,9340-0,0182-0,46%14:47:31
USD/NAD12,192512,200012,196212,1100+0,0712+0,59%14:47:31
USD/NGN358,000362,000360,000359,500+0,500+0,14%14:47:31
USD/NIO30,599031,415031,007030,9500+0,0570+0,18%14:47:31
USD/NPR100,870103,640102,255102,145+0,110+0,11%14:47:31
USD/NZD1,37341,37381,37991,3656+0,0039+0,28%14:47:31
USD/OMR0,38380,38620,38510,38490,00000,00%14:47:31
USD/PAB0,98061,02141,00100,9998+0,0012+0,12%14:47:31
USD/PEN3,21233,21613,21553,2095+0,0017+0,05%14:47:31
USD/PGK3,17103,30153,23623,2005+0,0357+1,12%14:47:33
USD/PHP50,66850,68850,83850,620-0,097-0,19%14:47:33
USD/PKR109,560112,170110,865110,650+0,215+0,19%14:47:33
USD/PYG5.527,305.739,305.633,305.629,40+3,90+0,07%14:47:33
USD/QAR3,64003,64203,64113,6410-0,0001-0,00%14:47:33
USD/RON3,79703,80403,80523,7908-0,0009-0,02%14:47:33
USD/RSD96,14097,14096,91596,335-0,120-0,12%14:47:33
USD/RUB56,611556,611556,670156,5177+0,0938+0,17%14:47:00
USD/RWF848,250872,720860,485846,000+14,485+1,71%14:47:33
USD/SCR13,010014,642014,028012,6850+0,3920+2,92%14:47:33
USD/SDG6,98147,06297,02227,0135+0,0086+0,12%14:47:33
USD/SOS565,00605,00586,00585,000,000,00%14:47:33
USD/STD20.502,020.502,020.502,020.502,00,00,00%18/01
USD/SVC8,56318,95468,75898,7483+0,0106+0,12%14:47:33
USD/SYP514,000516,000515,000515,0000,0000,00%14:47:33
USD/SZL12,030012,356012,253512,1250+0,0680+0,56%14:47:33
USD/TND2,36972,49052,47452,4028-0,0272-1,11%14:47:33
USD/TTD6,61466,85936,75346,7295-0,0157-0,23%14:47:37
USD/TWD29,34029,37029,55929,338-0,197-0,67%14:47:37
USD/TZS2.243,102.253,602.249,152.239,70+3,40+0,15%14:47:37
USD/UAH28,651029,140028,895528,7350+0,1605+0,56%14:47:37
USD/UGX3.602,103.675,503.638,803.631,45+7,35+0,20%14:47:37
USD/UYU28,540028,740028,644028,5900+0,0400+0,14%14:47:37
USD/UZS8.126,408.183,508.156,008.144,70-1,05-0,01%14:47:38
USD/VEF10,146110,153610,14989,9950+0,1549+1,55%14:47:38
USD/VND22.699,022.769,022.734,022.712,0+20,6+0,09%14:47:38
USD/VUV113,000117,000115,000115,0000,0000,00%18/01
USD/XAF535,000535,000536,040535,000-0,830-0,15%14:47:38
USD/XCD2,68822,71692,70252,70250,00000,00%14:47:38
USD/XOF535,020535,020538,000535,020-2,980-0,55%14:47:38
USD/XPF97,26897,26897,87597,268-0,607-0,62%14:47:38
USD/YER249,800250,750250,300250,250-0,025-0,01%14:47:38
USD/ZMK9,779,809,859,66-0,06-0,64%14:47:38
AED/USD0,27220,27230,27230,27220,00000,00%14:47:01
ARS/USD0,052770,052790,052980,05276-0,00020-0,38%14:47:02
CNY/USD0,15620,15620,15650,1556+0,0005+0,32%14:47:05
DKK/USD0,16470,16470,16510,1643+0,0003+0,18%14:47:07
HKD/USD0,12780,12790,12800,1278-0,0001-0,08%14:47:08
ILS/USD0,29310,29320,29380,2926+0,0005+0,17%14:47:09
MXN/USD0,053690,053710,053820,053600,000000,00%14:47:11
NOK/USD0,12720,12730,12780,1272-0,0002-0,16%14:47:12
PLN/USD0,29380,29400,29490,2935-0,0001-0,03%14:47:15
RUB/USD0,017670,017670,017690,017650,000000,00%14:47:16
SAR/USD0,26650,26680,26680,26650,00000,00%14:47:17
SEK/USD0,12460,12470,12500,12460,00000,00%14:47:18
TRY/USD0,26270,26280,26580,2627-0,0025-0,94%14:47:20
TWD/USD0,034070,034070,034080,03383+0,00020+0,59%14:47:21
VEF/USD0,098500,098570,100050,09853-0,00150-1,50%14:47:22
ZAR/USD0,081750,081820,082850,08173-0,00060-0,73%14:47:23
UYU/USD0,034790,035040,034980,034920,000000,00%14:47:25
PYG/USD0,0001740,0001810,0001780,0001780,0000000,00%14:47:25
CLP/USD0,0016500,0016520,0016540,0016500,0000000,00%14:47:25
COP/USD0,0003510,0003520,0003530,0003320,0000000,00%14:47:25
PEN/USD0,31100,31140,31170,3110-0,0001-0,03%14:47:25
NIO/USD0,031830,032680,032310,03226-0,00010-0,31%14:47:25
BOB/USD0,14070,14750,14480,1441-0,0006-0,41%14:47:25
KRW/USD0,0009370,0009380,0009400,0009340,0000000,00%14:47:25
EGP/USD0,056350,056540,056460,056370,000000,00%14:47:25
BTC/USD11.813,911.850,014.390,19.280,3+100,0+0,85%14:47:39
BTC/USD11.842,211.868,914.438,99.246,1+34,7+0,29%14:47:35
GAU/USD42,92442,94443,01942,649+0,272+0,64%14:47:42
BTC/USD12.328,812.845,016.337,09.487,4+2.867,8+30,02%14:47:30
LTC/USD218,00220,00264,07168,00+0,57+0,26%14:44:20
BTC/USD12.971,413.039,315.950,011.078,0+163,7+1,27%14:47:39
USD/BYN1,97401,98211,98451,9780-0,0056-0,28%14:47:26
LTC/USD200,78200,99247,48138,03+3,78+1,92%14:47:28
USD/MZN58,4959,6659,0859,03+0,04+0,07%14:47:26
INR/USD0,015660,015660,015710,015650,000000,00%14:47:25
BTC/USD11.715,011.717,011.904,010.647,0+8,0+0,07%14:47:25
LTC/USD197,62197,77204,82180,51+0,08+0,04%14:47:42
JOD/USD1,40451,41441,41041,4085+0,0010+0,07%14:47:42
KWD/USD3,32313,33253,33003,3260+0,0018+0,05%14:47:25
USD/AZN1,70011,70501,70261,6900+0,0125+0,74%14:47:42
USD/CNH6,39746,40086,42166,3882-0,0223-0,35%14:47:38
USD/KGS69,343369,343369,439669,3433-0,0963-0,14%14:47:31
USD/TJS8,72978,93368,83168,8185+0,0132+0,15%14:47:31
USD/RUB56,601056,641056,666456,4578+0,0987+0,17%14:47:33
USD/JPY RTS110,57110,57110,85110,52-0,50-0,45%14:47:00
USD/CHF RTS0,95920,95920,95990,9538+0,0001+0,01%14:47:00
MYR/USD0,25390,25420,25420,2528+0,0012+0,47%14:47:33
UAH/USD0,034320,034900,034800,03461-0,00020-0,57%14:47:25
HUF/USD0,0039620,0039650,0039800,0039590,0000000,00%14:47:25
ETH/USD1.067,801.067,901.079,00960,00+15,20+1,44%14:47:25
ETH/USD1.082,271.086,501.386,00765,53+29,21+2,77%14:47:36
XRP/USD1,667171,670271,870000,87007+0,13431+8,74%14:47:35
BTC/USD11.573,711.586,814.300,09.150,3+109,8+0,96%14:47:43
ETH/USD1.061,011.063,051.377,18765,10+32,66+3,18%14:47:42
XRP/USD1,630001,630001,871680,85000+0,14000+9,40%14:47:12
LTC/USD195,03196,80244,50138,00+4,24+2,20%14:47:43
DASH/USD841,45852,491.032,72611,00+33,64+4,11%14:47:38
XRP/USD1,670131,674271,900000,85900+0,12646+8,17%14:47:29
DASH/USD860,83868,301.030,00611,00+27,90+3,32%14:47:43
BTC/USD11.778,411.778,414.253,09.017,4+61,0+0,52%14:47:29
ETH/USD1.075,901.075,911.380,97757,00+27,92+2,66%14:47:23
LTC/USD200,00200,01244,20135,00+3,30+1,68%14:47:36
XRP/USD1,647701,648801,719001,45020+0,08760+5,62%14:47:25
DASH/USD852,31853,99887,05776,45+12,96+1,54%14:47:42
ETC/USD33,00033,10044,99622,050+2,650+8,73%14:47:43
LTC/USD199,19199,98245,43137,58+3,09+1,58%14:47:42
XMR/USD329,53329,70436,75237,39-0,43-0,13%14:47:25
ZEC/USD531,42534,05685,01395,85+13,48+2,59%14:47:40
ETH/USD1.074,201.078,701.370,60779,90+51,00+4,96%14:47:14
LTC/USD196,11198,41244,24139,00+0,56+0,28%14:47:42
EOS/USD11,267011,280011,66209,7350+0,3570+3,27%14:47:42
XMR/USD338,20341,73441,79230,00+0,09+0,03%14:47:34
XMR/USD333,56333,84343,91300,96-3,97-1,18%14:47:22
ETC/USD33,22933,25034,00028,152+1,270+3,97%14:47:25
ETC/USD33,66133,93443,79422,134+2,897+9,33%14:47:36
ZEC/USD543,07545,33694,97394,92+12,22+2,29%14:47:40
BTC/USD11.696,011.737,014.312,09.270,0+136,0+1,17%14:47:42
DASH/USD859,59860,941.019,00614,00+18,68+2,22%14:47:40
BCH/USD1.837,61.840,22.570,71.347,0-34,7-1,85%14:47:37
BTC/USD11.645,011.649,014.274,29.030,0+156,6+1,36%14:47:30
ETH/USD1.062,561.064,781.396,36756,25+41,88+4,09%14:47:24
BCH/USD1.809,01.816,92.560,11.337,0-6,9-0,38%14:47:20
LTC/USD195,01197,92243,00136,00+5,92+3,08%14:46:54
XRP/USD1,640351,646001,880730,84500+0,14655+9,77%14:47:08
ETC/USD33,00033,35044,99121,500+3,040+10,03%14:47:25
DASH/USD850,00856,001.030,00585,01+20,00+2,41%14:47:41
ZEC/USD525,99536,63684,03383,00+11,94+2,30%14:47:32
XMR/USD334,20336,97435,00231,00+7,47+2,29%14:47:08
IOT/USD2,83072,83883,02552,6120-0,0898-3,07%14:47:25
ZEC/USD534,36537,94557,00462,01+6,76+1,28%14:47:42
IDR/USD0,007500,007510,007530,007490,000000,00%14:47:33
ANS/USD143,81144,96193,7092,20-0,63-0,44%14:47:41
BCH/USD1.812,51.813,81.863,11.656,0-28,2-1,53%14:47:25
BCH/USD1.822,41.841,82.516,81.361,6+108,8+6,28%14:47:41
USDT/USD1,034301,034501,077901,00000-0,00760-0,73%14:47:34
BTC/USD12.924,012.980,315.497,09.250,0+174,0+1,36%14:47:30
ETH/USD1.190,001.194,001.495,00773,19+49,65+4,35%14:47:22
DASH/USD940,00947,881.148,73619,86+29,66+3,26%14:47:27
LTC/USD217,18218,61267,12143,81+4,75+2,24%14:47:26
ETH/USD1.063,201.063,901.335,25781,82+36,54+3,56%14:47:28
LTC/USD197,08197,30244,59140,20+4,82+2,51%14:47:31
ZEC/USD533,55535,30686,99400,40+14,26+2,74%14:47:32
XMR/USD332,84333,95464,61241,52+3,90+1,18%14:47:39
EOS/USD11,177411,273014,32857,5500+0,3924+3,64%14:47:27
DASH/USD849,72851,881.079,99615,17+25,81+3,13%14:47:32
XEM/USD1,090121,096051,452000,55134+0,12864+13,36%14:47:29
BCH/USD1.812,31.817,72.538,31.365,7-13,3-0,73%14:47:23
BTC/USD11.679,411.684,914.320,59.311,9+159,7+1,39%14:47:33
ZEC/USD569,15572,00751,90400,00-4,60-0,80%14:47:30
QTUM/USD14,816914,816914,816914,8169+-0,0000+0,00%14:00:09
WAVES/USD8,55058,625411,23456,4028+0,1203+1,42%14:46:25
ETH/USD1.078,311.079,911.379,00761,61+36,62+3,52%14:47:32
BTC/USD11.670,011.670,014.243,99.045,0+270,0+2,37%14:47:33
ETH/USD1.066,271.067,301.383,13759,00+47,23+4,63%14:47:34
BTC/USD11.492,511.576,414.247,89.500,0+224,8+1,99%14:47:26
ETH/USD1.053,811.058,751.352,88802,35+25,58+2,49%14:47:34
LSK/USD24,04026,30031,4003,020-0,600-2,23%14:47:24
BCH/USD1.798,71.799,02.549,21.340,6-21,0-1,15%14:47:25
OMG/USD18,678018,738019,090016,6000+0,0250+0,13%14:47:22
OMG/USD18,257718,426023,888512,8357-0,1827-0,98%14:46:48
NXT/USD0,329000,330000,442620,21527+0,00200+0,61%14:47:31
XLM/USD0,516900,517830,674000,30000+0,00183+0,36%14:47:28
REP/USD72,13473,000103,08346,407+6,957+10,67%14:47:33
DOGE/USD0,0082010,0082470,0112350,005416+0,000006+0,07%14:47:24
MAID/USD0,705060,705420,998420,52969+0,04487+6,80%14:47:30
BCN/USD0,0077630,0077640,0104850,004632-0,000042-0,54%14:47:30
NXT/USD0,331390,333770,444000,21861+0,00288+0,87%14:47:27
TNT/USD0,216390,219870,294710,13560+0,02115+10,92%14:46:20
ADX/USD2,19652,21552,73921,3857+0,1298+6,25%14:47:08
DNT/USD0,173040,175820,237320,048000,000000,00%14:45:04
PAY/USD2,62542,64803,84501,9450+0,0313+1,20%14:45:03
GNT/USD0,676040,682440,998750,50440-0,00499-0,73%14:47:38
ZRX/USD1,744301,772322,109981,09307+0,09620+5,74%14:47:21
STX/USD0,825830,833831,223770,65647+0,02217+2,76%14:47:26
MCO/USD12,078212,199317,90038,9256+0,5717+4,92%14:44:52
BCH/USD1.785,21.798,02.523,31.414,2-38,1-2,09%14:47:28
LTC/USD194,10195,16239,84144,15+3,33+1,74%14:47:04
ICN/USD2,71792,73665,56631,8587-0,1095-3,86%14:46:00
EOS/USD11,083911,177814,23997,8978+0,3381+3,15%14:46:31
BAT/USD0,600110,604960,711450,36412-0,00475-0,78%14:46:43
WINGS/USD1,119141,129231,638280,82772+0,03744+3,45%14:46:45
TKN/USD2,58592,60523,89502,1798-0,1148-4,25%14:30:33
GNO/USD253,59255,72351,31160,15+15,67+6,59%14:45:01
CVC/USD0,776750,783751,052180,53545+0,02431+3,22%14:44:21
SNGLS/USD0,230460,232300,405920,15936+0,02044+9,65%14:40:10
MLN/USD197,87199,58223,04107,01+42,17+26,79%14:45:05
STORJ/USD1,720981,736851,985570,94666+0,42039+31,93%14:47:17
REP/USD72,55073,161102,69348,866+7,828+11,98%14:46:02
DASH/USD834,63840,471.011,83629,53+19,43+2,37%14:45:00
DGD/USD180,58182,17211,59143,60+1,34+0,74%14:35:16
EDG/USD2,11612,13352,83261,5618+0,0690+3,34%14:45:04
MGO/USD0,982690,992541,246310,82181+0,01210+1,23%14:45:00
CFI/USD0,238380,240490,344490,15068+0,02841+13,53%14:42:52
ANT/USD5,05355,09616,74043,3015+0,6898+15,69%14:40:12
BNT/USD7,00027,06209,31385,3719+0,2590+3,82%14:46:45
SNT/USD0,328320,331280,443730,23033+0,00068+0,20%14:45:38
1ST/USD0,393520,393520,393520,393520,000000,00%16/01
RLC/USD2,28692,30713,56561,4832+0,1168+5,33%14:45:04
XPT/USD1.012,001.013,301.015,25999,20+11,65+1,16%14:47:39
XPD/USD1.107,301.110,301.117,151.102,20+6,60+0,60%14:47:23
WTI/USD63,1063,1263,7762,84-0,63-0,99%14:47:39
STRAT/USD15,480015,490022,200010,6500+0,6900+4,65%14:47:31
BTG/USD230,03231,46241,50185,00+25,90+12,60%14:47:42
BTG/USD229,10230,81337,32146,51+29,83+14,90%14:47:31
ETP/USD2,61602,64352,75992,2763-0,1150-4,17%14:45:22
B2X/USD130,00132,08185,00106,10-13,42-9,32%14:46:56
BTC/USD12.510,212.525,015.262,59.653,7+124,3+1,00%14:47:36
BCH/USD1.956,61.969,72.813,01.433,0-43,4-2,17%14:47:39
ETH/USD1.143,001.147,001.499,17822,00+36,02+3,24%14:47:38
ZEC/USD563,50565,50748,88419,00-0,50-0,09%14:47:36
DASH/USD910,20928,001.149,99630,00-4,79-0,52%14:46:30
XRP/USD1,806001,809002,080000,87230+0,16890+10,30%14:47:23
ETC/USD33,21033,24043,96022,200+2,710+8,89%14:47:36
XMR/USD370,00370,50470,00247,62+2,26+0,61%14:47:26
BCH/USD1.801,31.809,02.598,01.320,0+27,9+1,57%14:47:32
OMG/USD18,400018,856424,500012,0500-0,3700-1,97%14:47:05
BNB/USD15,272215,299523,23109,4001+0,6480+4,42%14:47:37
ANS/USD144,67144,69160,29131,00-7,80-5,12%14:47:25
QTUM/USD40,18040,53942,80834,941+2,044+5,31%14:47:42
ZRX/USD1,787831,812792,098211,07953+0,11964+7,12%14:47:30
BCC/USD30,60031,000349,8005,200-19,700-39,17%14:47:43
TRX/USD0,0821000,0829290,1060000,040000-0,004912-5,65%14:47:15
BTC/USD11.808,711.809,214.283,39.125,0+108,7+0,93%14:47:38
ETH/USD1.076,051.076,061.324,27758,59+32,40+3,10%14:47:15
XDN/USD0,0271000,0271450,0390580,019000-0,001936-6,66%14:47:20
BTX/USD27,61028,16051,89016,010-3,350-10,82%14:21:50
GUP/USD0,740720,748151,128100,47925-0,00595-0,79%14:47:31
PTOY/USD0,395420,398590,623260,28533+0,01765+4,63%14:47:15
BCH/USD2.025,02.025,02.834,81.350,0+24,6+1,23%14:47:15
ADA/USD0,672290,673110,781800,44428+0,01600+2,44%14:47:27
USD/BTC0,0000850,0000850,0000940,0000840,0000000,00%14:47:27
HSR/USD12,806112,864717,07678,6119+1,6165+14,41%14:47:27
ANS/USD143,60143,91198,6090,00-2,40-1,64%14:47:33
ANS/USD144,10144,26198,9894,76-3,90-2,63%14:47:38
BTG/USD229,00230,00340,10142,00+30,10+15,06%14:47:38
STX/USD0,855510,857471,199900,63101+0,01647+1,96%14:47:29
BNT/USD7,15807,21739,36254,9216+0,2669+3,84%14:47:38
PPT/USD42,84943,19945,92628,516-1,713-3,83%14:47:27
BTS/USD0,382190,383360,503940,22345+0,04200+12,33%14:47:27
ARDR/USD1,378211,394262,027891,08384-0,12910-8,52%14:47:27
ARK/USD6,69016,69197,74824,1686+0,2780+4,33%14:47:27
VTC/USD4,53544,59295,77983,0139+0,2143+4,93%14:47:27
STEEM/USD4,77454,80375,46552,7387+0,6229+14,95%14:47:27
DCR/USD101,933102,043106,21266,036+13,614+15,41%14:47:27
KMD/USD6,70216,75378,02284,1562+0,0713+1,07%14:47:27
PIVX/USD9,63069,726011,81246,5756+0,2658+2,82%14:47:27
SC/USD0,0482720,0483890,0525470,028106-0,001700-3,40%14:47:27
POWR/USD1,191451,205511,286360,62779+0,04430+3,84%14:47:27
QASH/USD1,695401,699001,870001,54300-0,12160-6,69%14:47:42
VERI/USD320,01431,00450,00232,00+130,99+43,66%14:47:24
SALT/USD8,56228,699710,95166,2000+0,1787+2,11%14:39:01
MONA/USD6,28716,30288,27514,5247+0,0066+0,11%14:47:27
EMC2/USD0,696540,702640,770180,39189+0,13310+23,49%14:47:27
YOYOW/USD0,263300,266950,278580,20200+0,03404+14,62%14:47:25
XVG/USD0,113900,116820,150000,06000+0,00482+4,30%14:47:39
ENJ/USD0,225050,259990,338870,15000-0,04553-16,83%14:47:29
DATA/USD0,189330,189490,198880,15600+0,00160+0,85%14:47:25
BCH/USD1.832,91.839,82.570,01.345,0-12,0-0,65%14:47:43
ETH/USD1.150,001.176,121.439,96760,00+20,00+1,74%14:46:58
VIB/USD0,370300,373700,549900,24320+0,01350+3,76%14:47:17
TRX/USD0,0893500,0895000,1084000,040110-0,004720-5,00%14:47:34
VEN/USD5,95606,08806,34003,5000+0,2700+4,75%14:46:55
XUC/USD7,65708,999010,17005,3000+2,0050+28,67%14:47:16
DCN/USD0,0023010,0023020,0030000,001100-0,000286-11,05%14:47:25
CND/USD0,2390100,2449900,2500000,036000+0,147820+152,16%14:47:35
TNT/USD0,223800,240000,309900,12500+0,02820+14,42%14:47:06
DGB/USD0,0660000,0671000,0985000,043600+0,000200+0,30%14:46:47
ETP/USD2,55502,56504,12701,9410-0,3620-12,36%14:46:10
LTC/USD196,57197,00243,00135,67+8,01+4,24%14:47:21
ETC/USD37,33037,62849,58024,300+2,980+8,67%14:47:29
USDT/USD1,124211,129411,281701,04000+0,00621+0,56%14:47:23
SNM/USD0,348100,351240,568660,22323-0,01376-3,77%14:47:13
AST/USD1,026651,036421,480160,66516-0,00231-0,22%14:45:06
TAAS/USD8,50998,578110,59225,8197+0,1627+1,94%14:45:26
AE/USD1,530001,540002,079061,21265-0,02883-1,85%14:46:47
VEN/USD5,91295,96026,31662,6595+0,4171+7,53%14:46:10
SAN/USD3,20703,23665,54741,9214-0,0778-2,36%14:45:14
BMC/USD1,719361,746981,845721,02004+0,26677+18,20%14:47:33
IND/USD0,194100,197220,320540,16716-0,00444-2,22%14:46:17
KNC/USD3,94643,98405,00002,3945+0,7046+21,73%14:45:06
MYST/USD1,217561,227321,649500,70808+0,18837+18,30%14:47:18
MANA/USD0,138840,142060,161060,08228+0,00514+3,76%14:45:13
ENG/USD5,24115,32536,12262,7016+0,3091+6,27%14:40:53
NET/USD4,40294,44006,63353,2036-0,5648-11,28%14:45:09
TRST/USD0,791630,798931,195840,60625-0,05020-5,91%14:45:17
XRP/USD1,765201,774602,069000,90000+0,13540+8,31%14:47:32
BTG/USD248,50250,90355,00155,00+35,91+16,70%14:47:37
BCH/USD1.820,01.828,72.574,91.319,3-34,8-1,87%14:47:29
ICX/USD6,05929,350010,98505,0059+2,9339+52,81%14:43:04
EDO/USD4,15904,17004,40003,3799+0,1946+4,91%14:47:05
SAN/USD3,28993,29003,50002,7490-0,2101-6,00%14:46:55
AVT/USD3,24493,27913,56612,8590-0,2684-7,64%14:45:55
ADA/USD0,670000,671000,866630,43530+0,01300+1,98%14:47:35
ETH/USD1.063,071.064,421.376,00767,65+47,29+4,65%14:47:29
LTC/USD195,81196,39242,01138,58+5,19+2,71%14:47:20
HSR/USD12,650212,756318,49008,4452+1,6763+15,13%14:47:18
QTUM/USD40,01040,39058,01026,557+2,690+7,21%14:47:40
GNX/USD0,460900,465800,717200,32800+0,00590+1,28%14:47:35
IOT/USD2,83002,83683,75001,0030-0,0302-1,06%14:47:37
BTM/USD0,382300,385300,611600,24000+0,02200+6,11%14:47:22
OMG/USD18,641718,641825,000010,8000-0,2382-1,26%14:47:31
ITC/USD3,38133,51164,58002,1000+0,2408+7,50%14:47:22
ANS/USD143,93145,12188,0093,00-0,83-0,58%14:47:28
ELF/USD1,580001,598201,705600,90100+0,32860+26,26%14:47:22
STORJ/USD1,739901,773002,049200,91000+0,45480+35,39%14:47:00
TRX/USD0,0858000,0860000,1130000,040000-0,005300-5,82%14:47:18
PRO/USD0,396600,398000,489000,23710+0,06060+17,96%14:47:34
XUC/USD8,40008,443010,44155,9000+1,9907+30,85%14:45:39
XLM/USD0,512800,526700,664700,30000-0,01520-2,88%14:45:35
VEE/USD0,146500,148800,265000,07230+0,00810+5,85%14:47:27
NULS/USD5,21075,43026,28802,8674+0,2107+4,21%14:47:39
PAY/USD2,62602,71294,14001,8500+0,0030+0,11%14:47:29
DAT/USD0,0757000,0783000,1090000,043600-0,008300-9,94%14:47:35
LRC/USD0,982000,990901,500000,61200+0,03090+3,22%14:47:31
ICX/USD8,38268,620611,50493,6900+0,3826+4,78%14:47:28
RDN/USD4,63135,58006,59993,1800+0,9102+19,49%14:31:10
ZRX/USD1,779901,817302,338100,94500+0,11420+6,71%14:47:38
SNGLS/USD0,227900,234500,449900,15000+0,02810+13,61%14:47:28
FUN/USD0,1296000,1335000,1500000,050100+0,026600+25,41%14:47:29
AMM/USD1,149901,154801,570000,69000+0,05460+4,96%14:47:25
AST/USD1,026201,051901,800000,45800-0,03380-3,19%14:47:06
GAS/USD57,90158,895150,00031,123-1,099-1,86%14:47:25
DGB/USD0,0632000,0649000,0959000,039600-0,001400-2,11%14:47:30
DNT/USD0,176000,179600,247100,10000+0,00480+2,80%14:47:22
1ST/USD1,065201,084801,679000,66660+0,03720+3,62%14:47:38
CTR/USD1,854301,894502,616901,00000+0,34580+22,93%14:46:13
SAN/USD3,23333,33635,50001,7000-0,0176-0,54%14:47:06
KNC/USD4,06424,11585,11632,3000+0,9056+28,67%14:47:35
XEM/USD1,072801,082601,780000,70000+0,04430+4,31%14:47:34
REQ/USD0,573200,618800,900000,12790-0,06440-10,11%14:47:23
MTH/USD0,360500,370600,423800,09880+0,04370+13,80%14:47:31
WTC/USD22,50123,19134,00015,000+1,678+8,06%14:46:35
XMR/USD322,00338,00441,00275,00+2,10+0,63%14:47:33
AVT/USD3,39893,40005,29002,2000-0,1088-3,10%14:36:33
RCN/USD0,289400,298900,450000,10040-0,01310-4,33%14:47:41
SNM/USD0,348200,355100,558300,11110-0,00420-1,19%14:40:00
SALT/USD8,46678,719111,40981,5625-0,0651-0,76%14:47:39
DGD/USD174,52177,38400,00130,00+3,91+2,25%14:47:39
ARK/USD6,24766,57669,50004,0000+0,3041+4,97%14:47:36
QVT/USD1,100001,113501,314200,50120+0,19860+21,71%14:46:33
SUB/USD1,414401,452203,010000,23100-0,00540-0,38%14:47:35
EVX/USD4,24374,53275,81231,0556+0,4171+10,79%14:47:17
BTC/USD11.807,411.846,314.300,09.382,9-17,0-0,14%14:47:41
BTC/USD10.000,011.700,016.966,06.666,0+-1.539,0+-11,62%14:30:46
ETH/USD900,011.100,001.714,00410,00-109,98-11,00%14:47:22
BTC/USD12.410,812.415,515.200,09.921,0+443,8+3,71%14:47:40
ETH/USD1.058,801.060,091.328,00772,41+30,09+2,92%14:46:53
BTC/USD11.701,611.732,714.078,09.200,0+276,7+2,41%14:44:23
LTC/USD196,30197,00241,40139,82+1,94+1,00%14:46:04
XRP/USD1,683001,683102,083901,00110+0,03500+2,12%14:47:19
DASH/USD839,70850,001.001,35605,59+25,02+3,03%14:36:53
ETC/USD33,07033,25042,00022,020+2,660+8,70%14:46:28
BTS/USD0,377200,379900,562100,23230+0,01200+3,29%14:46:28
XMR/USD328,98329,22418,30239,77+15,98+5,10%14:44:24
ZEC/USD529,19532,96673,58384,96+14,30+2,78%14:47:43
EOS/USD11,320011,369914,14007,6180+0,6570+6,16%14:47:19
IOT/USD2,94323,07613,68002,0020-0,0030-0,10%14:46:32
ANS/USD143,27146,65195,1893,60-2,60-1,76%14:46:56
WAVES/USD8,48008,700011,52006,3900+0,1300+1,56%14:47:21
QTUM/USD40,30040,35054,88026,340+2,930+7,84%14:46:29
BCH/USD1.801,01.818,22.479,51.314,0-17,7-0,97%14:46:55
LSK/USD21,92022,39032,00014,940+0,070+0,31%14:46:57
OMG/USD18,090018,710023,470011,9800+0,2600+1,46%14:47:20
HSR/USD12,590012,740018,48008,6200+1,4800+13,19%14:44:27
PAY/USD2,52702,65303,68201,8060+0,0880+3,43%14:47:22
GNT/USD0,686900,688901,031600,48250+0,00910+1,34%14:32:26
BAT/USD0,609500,629400,739000,35010+0,01770+2,99%14:47:22
DOGE/USD0,0081280,0082290,0108660,005506-0,000036-0,44%14:44:30
DGD/USD180,80188,87235,00136,96+5,71+3,27%14:47:25
MCO/USD11,381211,553517,93007,0025+0,4436+3,99%14:45:20
CVC/USD0,812300,827201,040500,41440+0,06150+8,19%14:47:01
ZRX/USD1,805001,834602,052201,04900+0,11910+7,22%14:47:27
SNT/USD0,337400,339300,428000,21180+0,00980+2,99%14:44:55
GAS/USD58,20059,49099,48037,670-0,760-1,26%14:47:23
FUN/USD0,1313000,1338000,1359000,060000+0,028600+27,90%14:46:12
BTM/USD0,378500,382000,570900,23600+0,01740+4,77%14:46:36
STORJ/USD1,676001,691001,979100,91000+0,39100+29,87%14:45:46
TNT/USD0,220500,230000,281800,12650+0,03140+15,82%14:47:25
CDT/USD0,138600,141700,171900,07010+0,03860+37,44%14:44:58
STX/USD0,812400,813401,123100,59150-0,04310-5,04%14:44:33
BTG/USD227,67234,00329,10141,42+34,81+17,48%14:47:03
TRX/USD0,0851900,0855900,1089700,037250-0,011250-11,62%14:47:28
POWR/USD1,131101,152401,407000,62070+0,00590+0,52%14:47:29
ADA/USD0,764800,770300,967900,49200+0,00330+0,43%14:47:31
BCD/USD14,235014,320020,850010,7900-0,5590-3,78%14:47:29
QASH/USD1,690101,747402,276401,18390-0,04730-2,64%14:47:29
SALT/USD9,999910,000011,07415,0000+0,3216+3,76%14:47:28
KNC/USD4,10754,27995,20002,3000+1,0503+35,01%14:47:05
VEN/USD5,84355,98336,16003,1276+0,2533+4,53%14:46:41
AE/USD1,570901,571002,068001,20030-0,00950-0,60%14:47:31
MANA/USD0,138500,138700,154600,07560+0,00360+2,67%14:47:30
RDN/USD4,74834,99306,07353,2500+0,3158+6,87%14:47:31
DRGN/USD2,91223,03003,62732,1008-0,1787-5,78%14:47:30
REQ/USD0,605400,633000,699200,34340-0,02590-4,10%14:47:31
DATA/USD0,188800,192600,242700,12500+0,00660+3,53%14:47:07
LINK/USD0,879400,897000,980000,40010+0,12530+16,62%14:46:43
INK/USD0,325000,329000,494900,20690+0,01450+4,68%14:46:44
RCN/USD0,280000,287400,395000,19060-0,00750-2,61%14:46:43
QSP/USD0,524200,524300,556700,26920-0,02870-5,19%14:40:29
LRC/USD0,998501,003001,298700,61140+0,02200+2,25%14:47:34
DPY/USD1,662401,673702,585001,19740-0,13630-7,53%14:47:34
LEND/USD0,187100,191800,222100,08100-0,00150-0,79%14:47:33
BOT/USD0,955800,972001,374500,63470+0,04920+5,43%14:45:53
CTR/USD1,837401,840202,700001,08860+0,26180+16,62%14:47:35
ZSC/USD0,0385000,0387000,0587000,029800-0,001000-2,53%14:45:57
FUEL/USD0,229300,229300,260000,15000+0,00530+2,37%14:47:38
MDA/USD2,050802,164903,139001,39420+0,20160+10,19%14:47:34
PST/USD0,378600,390200,545800,28870+0,01790+4,81%14:44:17
LUN/USD34,18635,76041,87320,000+0,184+0,54%14:47:39
KICK/USD0,0911000,0922000,1346000,058900-0,003300-3,50%14:45:31
GTC/USD0,163600,164000,237800,10080+0,01230+8,13%14:47:35
ICX/USD8,28658,587010,64955,0000+0,4062+5,15%14:47:35
ELF/USD1,648001,646401,661500,94010+0,22820+17,03%14:47:37
OST/USD0,610100,649300,826200,35100+0,01170+1,96%14:47:40
BNTY/USD0,371000,380900,431900,16980-0,03470-8,35%14:46:47
SMT/USD0,0918000,0928000,1148000,055900-0,001600-1,69%14:47:39
NAS/USD8,50008,501011,24235,5248+0,2310+2,76%14:47:38
MED/USD0,143900,147900,189900,07200-0,00620-4,02%14:45:59
TSL/USD0,111500,113200,145100,05980-0,00180-1,59%14:40:36
BCX/USD0,0433000,0434000,1195000,033500-0,028000-39,27%14:47:37
GNX/USD0,476700,476900,619800,33130+0,02460+5,44%14:46:26
SBTC/USD56,38057,27089,93041,490+0,080+0,14%14:44:47
MKR/USD1.720,201.779,891.785,22791,33+630,10+57,55%14:47:41
QBT/USD1,180601,215701,680000,79480+0,04900+4,20%14:47:19
XTZ/USD4,90505,03006,29994,0000-0,2962-5,67%14:47:40
LLT/USD0,167000,170200,218200,08570+0,03230+23,98%14:45:36
FIL/USD24,70024,80029,00020,000+0,550+2,28%14:47:15
DAI/USD0,960100,978901,001000,64000+0,02900+3,05%14:36:05
MDS/USD0,146000,146100,151300,09580+0,02000+15,87%14:47:42
BCDN/USD0,110600,111200,170000,07020-0,00190-1,69%14:40:11
1ST/USD1,041001,043001,590000,729000,000000,00%14:42:34
BAT/USD0,508000,516000,735000,30600-0,02600-4,87%14:47:31
BCH/USD1.929,41.949,42.715,01.451,0+1,8+0,09%14:47:20
BCD/USD45,68046,11056,11024,050-3,020-6,20%14:47:34
BCX/USD0,117400,117800,177400,06500-0,00290-2,41%14:47:17
BTS/USD0,404000,404100,599500,23900+0,05010+14,16%14:47:38
DASH/USD910,00914,801.091,19646,73+40,42+4,65%14:27:08
ENT/USD0,101000,103000,121600,07010-0,00950-8,60%14:46:52
EOS/USD12,136012,187015,33408,2210+0,8850+7,87%14:47:38
ETC/USD35,37035,46046,00023,600+3,720+11,75%14:47:43
ETH/USD1.136,111.137,331.432,88836,01+64,69+6,03%14:47:39
HSR/USD13,430013,460019,29009,2200+1,9300+16,75%14:47:45
INK/USD0,349000,354000,523000,18800+0,02000+6,01%14:47:30
LBTC/USD132,53137,93184,9981,81+14,66+11,89%14:46:06
LTC/USD209,15209,17258,73148,95+8,16+4,06%14:47:42
QTUM/USD42,81043,25058,90029,030+4,200+10,76%14:47:42
SBTC/USD118,61124,88175,0278,01+6,25+5,27%14:47:13
UBTC/USD161,83164,98225,5850,89-6,98-4,13%14:42:28
XRP/USD1,744101,750001,969500,96550+0,19400+12,52%14:47:31
BTC/USD11.838,011.838,512.309,59.209,0+149,5+1,28%14:47:39
BTC/USD11.820,011.900,013.000,08.550,1-200,0-1,65%14:44:16
ANS/USD0,0124000,0124800,0135500,010200-0,000320-2,52%14:47:44
ETC/USD35,51035,73035,73023,890+3,480+10,86%14:47:36
UBTC/USD165,13166,35186,60149,13-5,40-3,15%14:47:14
ETH/USD1.127,011.139,281.161,48828,38+55,83+5,17%14:47:44
QBT/USD1,050001,660001,790001,00000+0,00000+0,00%14:45:16
LTC/USD208,89210,55211,13152,47+5,73+2,81%14:47:14
BTC/USD12.282,912.504,912.554,010.000,0+331,6+2,74%14:47:39
QTUM/USD42,58043,15043,01029,490+3,140+7,92%14:47:13
HSR/USD13,270013,550014,25009,3600+1,8300+15,74%14:47:37
XWC/USD0,210000,220000,280000,16000-0,04000-16,00%14:47:16
XRB/USD19,27119,33120,88412,181+0,079+0,41%14:47:27
BTCA/USD0,0063600,0065900,0082200,003640-0,000060-0,93%14:47:27
BTC/USD11.661,011.664,511.888,09.156,2+355,9+3,15%14:47:31
BTC/USD11.687,111.921,012.000,08.700,0+675,6+6,07%14:47:34
LTC/USD196,26200,27211,53133,00+13,98+7,50%14:47:44
ETH/USD1.064,371.077,301.115,00732,50+72,67+7,23%14:47:18
EOS/USD11,542911,957612,31827,3114+1,3889+13,68%14:47:34
OMG/USD18,710018,720019,060012,1400+0,4000+2,18%14:47:23
ZEC/USD524,46527,00550,00386,19+23,21+4,61%14:47:29
SNT/USD0,333300,335200,420000,21900+0,01140+3,54%14:47:24
EOS/USD11,300011,310011,82007,5100+0,7300+6,91%14:47:22
LTC/USD196,72196,96200,00138,00+7,13+3,76%14:47:45
QTUM/USD40,23040,30041,10026,460+3,340+9,06%14:47:28
CVC/USD0,790100,799700,890000,50460+0,03460+4,58%14:47:28
ANS/USD144,50144,69157,8592,61-0,79-0,54%14:47:28
ETC/USD33,75033,76034,50021,860+3,860+12,91%14:47:35
STORJ/USD1,801301,804801,804800,88880+0,53160+41,75%14:47:35
BCH/USD1.809,01.810,01.849,01.339,0+25,1+1,41%14:47:42
DASH/USD856,00856,95879,95600,00+46,47+5,74%14:47:35
XRP/USD1,653001,653501,727600,87050+0,17530+11,86%14:47:14
ETH/USD1.062,681.063,761.084,98768,00+51,17+5,05%14:47:23
HSR/USD12,800012,850013,94008,4100+1,8300+16,68%14:47:29
GNT/USD0,710000,717700,800000,47240+0,04980+7,54%14:47:44
KCS/USD9,30009,557013,00006,5000-2,8420-22,92%14:47:33
BTC/USD11.689,911.718,411.911,08.601,0+202,9+1,77%14:47:20
ETH/USD1.062,001.070,001.090,00712,00+52,41+5,15%14:47:09
BCH/USD1.756,01.850,01.900,01.136,0+9,0+0,50%14:47:31
ANS/USD145,00148,50159,0088,00-10,99-7,05%14:47:03
BTC/USD12.131,912.195,512.657,89.613,8+170,0+1,42%14:47:37
ARK/USD5,70006,66606,84583,9000+0,0539+0,84%14:46:25
BCH/USD1.808,01.808,01.924,8590,0+4,2+0,23%14:46:33
BTC/USD11.605,011.616,011.846,08.500,3+100,6+0,87%14:46:38
BTX/USD25,20027,00033,00018,019-0,688-2,48%14:46:41
DASH/USD774,46846,62885,48568,97-59,02-7,09%14:46:56
DCR/USD84,15100,00119,1470,00+-19,14+-16,07%14:46:59
DOGE/USD0,0080000,0082350,0087000,005006-0,000364-4,33%14:47:03
DOT/USD0,0435000,0449000,0520000,028000-0,005601-11,09%14:47:02
ETC/USD33,00033,12933,13022,000+2,000+6,45%14:47:09
ETH/USD1.055,001.055,531.080,00781,00+20,06+1,94%14:47:10
ETN/USD0,118600,118600,130000,08200-0,00540-4,35%14:47:12
HUSH/USD10,000010,500011,75006,0000-0,4000-3,85%14:47:32
LTC/USD193,14198,89204,89142,72+5,75+3,00%14:47:40
NAV/USD4,00004,46744,19634,19630,00000,00%14:00:20
ORME/USD2,40002,50003,13502,0169+0,0757+3,12%14:45:15
SKY/USD28,10033,00034,69922,800+1,000+3,13%14:45:47
UNO/USD121,77125,62126,3394,67+1,87+1,51%14:45:59
XMR/USD331,00331,01383,00258,70-42,19-11,31%14:46:10
XVG/USD0,110890,112570,127220,05810+0,00658+6,21%14:46:13
ZEC/USD530,00534,00543,48387,53+2,10+0,40%14:43:30
UBTC/USD100,01289,00190,0066,00+0,00+0,00%14:00:07
DASH/USD320,045.588,88503,63503,63+0,00+0,00%14:00:04
QASH/USD1,720011,730921,926201,30001-0,10073-5,50%14:47:40
ETH/USD1.123,651.147,001.150,00848,84+72,66+6,76%14:47:39
BCH/USD1.815,51.998,02.159,91.348,4-441,9-20,46%14:47:14
NEO/USD150,00150,90192,00110,70+0,00+0,00%14:46:26
QTUM/USD39,60041,70041,70036,800+0,200+0,48%14:11:20
USD/AOA202,514203,864202,664203,160-0,004-0,15%11:50:00
BTC/USD13.455,313.498,013.667,912.728,1-94,7-0,70%14:47:33
BTC/USD13.154,213.193,113.401,012.000,0+303,2+2,35%14:47:09
LTC/USD220,00222,50228,80206,00+6,50+3,01%14:47:05
EMC/USD8,74848,82008,82006,8002+1,8278+26,14%14:47:25
DASH/USD958,77967,861.000,00882,00+32,44+3,50%14:36:01
ETH/USD1.220,001.223,001.250,001.096,68+68,89+5,98%14:47:22
DOGE/USD0,0090980,0091250,0102000,008400-0,000175-1,89%14:46:18
ADZ/USD0,0872100,1069000,1069100,082060+0,024840+30,27%14:47:01
FST/USD0,0133500,0170000,0170000,011010+0,004670+37,88%14:47:09
SHIFT/USD6,22686,87217,14136,0000+0,8895+14,83%14:42:58
YOC/USD0,0519100,0570000,0610400,043900+0,004410+8,39%14:44:43
LSK/USD25,20026,19927,40624,000-0,667-2,58%14:44:31
EL/USD0,137330,173400,199830,13000-0,04214-23,48%14:46:25
HNC/USD0,0124000,0161100,0179000,012380+0,001300+8,78%14:47:10
CLOAK/USD14,000322,962922,962912,5000+0,0000+0,00%14:43:50
BLU/USD0,0101000,0122700,0125900,008730+0,001270+11,55%14:46:25
LEO/USD0,335320,349920,350000,28916+0,03950+12,96%14:46:28
PPC/USD5,74116,74966,99705,7411-1,0589-15,57%14:42:51
REE/USD0,0001400,0001600,0001600,000120+0,000040+33,33%14:42:34
THS/USD0,908450,988031,000000,64999+0,07802+8,57%14:47:42
XMR/USD373,35377,00391,00340,00-7,38-1,92%14:45:47
EDR/USD0,0145900,0146000,0145900,012100+0,000900+6,57%14:37:29
KRB/USD1,376151,486631,690001,36955-0,18084-11,61%14:47:17
ARC/USD0,212740,271720,289870,16000-0,03604-14,49%14:46:33
DMC/USD0,0073000,0079900,0088000,005980-0,000230-2,89%14:46:42
VRS/USD0,0001500,0001600,0001700,000130+0,000030+23,08%14:40:53
XRC/USD0,0416600,0417500,0494100,0417500,0000000,00%14:44:16
FRST/USD12,400012,764514,500012,0000-1,2534-9,18%14:45:43
DIME/USD0,00010000,00011000,00012000,0000800+0,0000200+25,00%14:46:48
ZBC/USD0,081400,096540,102040,07987+-0,00491+-4,81%14:47:17
DIBC/USD0,0300200,0439100,0483400,026910-0,008980-23,03%14:42:58
NVC/USD6,41006,50006,50006,1000+0,2030+3,22%14:43:53
BCC/USD33,42034,38070,00030,040-27,380-45,03%14:47:46
MSCN/USD0,0043600,0048200,0048000,003800+0,000250+5,87%14:46:04
POSW/USD0,623180,889990,809040,61302+0,08864+12,30%14:44:52
OBITS/USD1,155011,484781,689521,48477-0,20475-12,12%14:46:38
TAAS/USD9,001310,999912,00008,30000,00000,00%14:46:48
PIVX/USD10,000111,899811,90008,3061+1,8998+19,00%14:47:41
FUNC/USD0,210230,300000,367680,08500+0,08999+42,85%14:47:44
PUT/USD0,0240000,0268200,0270900,015900+0,002640+10,92%14:46:37
UNRC/USD0,0027000,0028300,0033400,002600-0,000070-2,41%14:43:01
RLT/USD0,0951200,1070600,1199600,052080+0,013280+14,16%14:46:42
UNY/USD0,0046500,0047900,0054200,004560+0,000110+2,35%14:46:56
42/USD60.08078.25080.00160.000+-10.611+-15,03%14:45:04
STRAT/USD17,107417,793017,800015,1000+1,2078+7,60%14:46:14
INSN/USD0,200010,311210,311210,18105+0,04099+15,17%14:44:16
QAU/USD0,300010,344810,330000,318390,000000,00%14:46:43
FNC/USD0,0635400,0959900,0988800,0608700,0000000,00%14:46:12
MCO/USD12,000014,000016,699910,5021+2,2880+19,54%14:44:07
VOISE/USD0,099170,116920,140000,08857+0,00326+2,87%14:47:35
PPY/USD6,000612,250012,250010,1354+2,1146+20,86%14:46:47
ASAFE2/USD0,0220500,0298900,0292100,0205200,0000000,00%14:47:36
PLBT/USD6,50006,50016,81995,5265+0,0000+0,00%14:46:29
BCH/USD2.040,02.071,32.070,01.970,0+7,0+0,34%14:46:59
HVN/USD0,288080,319180,295780,18027+0,01189+4,19%14:46:35
CTR/USD1,103202,249912,051971,10000+0,00000+0,00%14:47:04
GRS/USD0,900001,388831,398980,880130,3400838,64%14:37:38
PRO/USD2,100343,500003,499991,30029+2,19970+169,17%14:47:09
XEM/USD1,375121,383971,468811,32509-0,00855-0,62%14:46:59
CPC/USD1,100941,270881,390031,105900,1311611,86%14:47:42
QTUM/USD48,00048,00048,00041,200+1,344+2,88%14:46:51
OMG/USD20,02822,80523,40020,000+1,805+8,59%14:47:00
PAY/USD2,90013,18003,19692,6030+0,2971+11,41%14:47:41
KNC/USD4,27204,99968,58853,7000+1,2996+35,12%14:47:00
GNT/USD0,685850,831910,854220,70000+0,03254+4,07%14:47:41
EOS/USD12,953813,078213,745211,0451-0,7952-5,79%14:46:13
BAT/USD0,660010,799980,829750,644750,000000,00%14:46:13
REP/USD85,00089,93089,74663,132+21,868+34,64%14:46:13
MTL/USD2,626,696,696,69+6,69+0,00%14:46:55
DGD/USD147,80290,80295,00295,00+0,00+0,00%14:44:39
CVC/USD0,825000,899881,000000,77584+0,12852+16,57%14:46:11
SNGLS/USD0,230100,290000,299500,22000+-0,00948+-3,17%14:45:09
SNT/USD0,388260,394390,438180,34502+0,00921+2,43%14:47:20
GNO/USD235,79315,61296,09179,35+0,00+0,00%14:38:49
ZRX/USD1,800072,076242,075041,61000+0,18997+10,50%14:46:14
BNT/USD7,70009,99788,49887,5000+0,0000+0,00%14:46:26
FUN/USD0,152000,152060,161420,12008+0,03155+26,19%14:46:56
EDG/USD2,20032,95002,95002,0019+0,0000+0,00%14:47:00
ANT/USD6,90007,80007,80004,6653+1,2741+19,52%14:46:59
ETHOS/USD7,51008,517210,61348,5274-1,6655-16,34%14:00:48
STORJ/USD1,940002,100001,940001,47000+0,47000+31,97%14:46:04
RLC/USD2,84782,84782,84792,5428+0,3049+11,99%14:47:05
TKN/USD3,55573,60003,90001,9510+0,5445+18,08%14:44:58
MLN/USD100,00240,24240,24240,23-0,000,00%14:47:09
TRST/USD0,918810,960161,990000,88500+0,00866+0,95%14:46:59
1ST/USD0,950031,210001,210001,20999+0,00000+0,00%14:40:04
VIB/USD0,414220,429980,500010,35048+0,03000+7,50%14:47:03
ANS/USD166,51167,11185,00151,64-8,89-5,05%14:46:59
OTN/USD8,50909,29509,85008,2608-0,8412-9,00%14:46:58
MNX/USD26,00027,00030,00024,600-1,846-6,63%14:47:00
DMD/USD23,72723,72924,00022,705+1,022+4,50%14:00:13
OXY/USD0,266920,297860,318210,28900+-0,00074+-0,25%14:47:12
PRG/USD0,508050,514970,632060,38042+0,12828+33,17%14:47:07
AMM/USD1,205031,399991,669991,10012-0,00401-0,29%14:43:26
HST/USD2,40003,69163,90763,71880,00000,00%14:47:12
KICK/USD0,1010000,1100000,1499000,070000+0,020000+22,22%14:47:07
UQC/USD1,875781,875792,002101,31729+0,31463+20,15%14:47:11
ICOS/USD51,00070,00082,99943,000+8,000+18,60%14:44:37
LTC/USD224,93226,63233,26215,10+1,73+0,77%14:44:41
ETH/USD1.240,771.243,001.250,001.156,51+17,99+1,47%14:45:44
DASH/USD982,85986,051.020,00931,10+3,05+0,31%14:44:48
ETC/USD38,24338,70439,09833,800+1,705+4,61%14:44:51
ZEC/USD554,00555,00569,89508,20+1,00+0,18%14:41:57
EOS/USD12,780012,889013,480011,6000-0,1109-0,85%14:47:04
XEM/USD1,265181,268001,300001,15901+0,02318+1,87%14:45:38
BCC/USD2.068,12.090,02.152,81.952,8-37,0-1,74%14:47:03
WAVES/USD10,050010,051010,49009,3500-0,0650-0,64%14:42:20
DOGE/USD0,0093200,0093280,0097030,008600-0,000194-2,04%14:43:13
XVG/USD0,135000,135400,147000,12000+0,00651+5,05%14:47:28
BTG/USD266,10269,90278,00222,50+32,41+13,87%14:43:29
B2X/USD106,81117,90130,59106,00-2,19-2,01%14:43:18
TRX/USD0,097830,098000,123990,08700-0,01607-14,11%14:45:07
CNX/USD5,00006,50006,50006,3700+0,0000+0,00%14:00:40
ATB/USD0,515000,733190,822000,82200+0,00000+0,00%14:13:02
DIME/USD0,0001300,0001340,0001420,0001110,0000000,00%14:44:58
SNC/USD0,500000,599000,587190,41000-0,03000-5,66%14:44:48
CAT/USD0,120000,189900,270850,13009-0,06991-34,95%14:29:04
NYC/USD0,0003450,0003500,0003670,000299-0,000009-2,55%14:46:10
PAC/USD0,00012500,00012500,00013400,0000940+0,0000250+24,99%14:44:43
SCL/USD0,800002,200000,800000,80000+0,00000+0,00%14:04:03
BTCRED/USD0,101940,101940,128000,09111+0,00187+1,87%14:29:10
HDG/USD5,000015,000014,000014,0000+0,0000+0,00%14:11:21
IFLT/USD0,00006800,00008120,00009230,00006080,000009613,39%14:44:34
PND/USD0,0014200,0015000,0015550,001320-0,000010-0,66%14:44:40
XIOS/USD0,540000,780000,780000,50000+0,28000+56,00%14:15:16
UNIFY/USD0,260000,500000,400000,200000,000000,00%14:47:44
DFT/USD1,521001,610001,750001,42555+0,10000+6,67%14:45:45
CARBON/USD0,0006200,0006900,0007020,000500+0,000023+3,45%14:45:39
HPC/USD0,080000,247990,100000,10000+0,00000+0,00%10:14:59
PAK/USD0,0200060,0329800,0350000,020006+0,000000+0,00%14:24:54
BOLI/USD0,0410700,1200000,0410700,0410700,0000000,00%00:08:25
IETH/USD0,115000,131870,145000,09000+0,00006+0,05%14:47:36
USDE/USD0,00020,00030,00030,00020,00000,00%14:37:46
TOKEN/USD0,00000,00000,00000,00000,00000,00%14:46:11
REC/USD1,80002,06502,25801,6700-0,1930-8,55%14:46:40
STU/USD0,120000,582900,582900,10500+0,47790+455,13%14:01:29
SBTC/USD84,00099,00098,00081,2000,0000,00%14:37:29
BTCM/USD0,02400,02780,02790,0214+0,0038+15,88%14:36:10
BTC/USD12.507,0312.531,7212.789,1211.670,00+124,71+1,01%14:46:44
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email