Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
SCONTO di Capodanno: Fino al 40% in meno su InvestingPro+ RICHIEDI L’OFFERTA
Tabella Singole Valute e Tassi Incrociati
| Simbolo | Denaro | Lettera | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0889 | 1,0893 | 1,0900 | 1,0865 | +0,0002 | +0,02% | 12:14:55 | |
| GBP/USD | 1,2381 | 1,2384 | 1,2419 | 1,2360 | -0,0024 | -0,19% | 12:14:48 | |
| USD/JPY | 129,74 | 129,77 | 130,27 | 129,51 | -0,46 | -0,35% | 12:14:58 | |
| USD/CHF | 0,9208 | 0,9213 | 0,9230 | 0,9193 | +0,0009 | +0,09% | 12:14:50 | |
| AUD/USD | 0,7114 | 0,7117 | 0,7129 | 0,7095 | +0,0002 | +0,02% | 12:14:55 | |
| USD/CAD | 1,3313 | 1,3317 | 1,3347 | 1,3312 | -0,0005 | -0,04% | 12:14:52 | |
| NZD/USD | 0,6487 | 0,6493 | 0,6512 | 0,6478 | +0,0003 | +0,05% | 12:14:54 | |
| USD/ZAR | 17,1755 | 17,1814 | 17,2831 | 17,1628 | -0,0049 | -0,03% | 12:14:53 | |
| USD/TRY | 18,8094 | 18,8194 | 18,8211 | 18,7929 | +0,0113 | +0,06% | 12:15:01 | |
| USD/MXN | 18,7565 | 18,7817 | 18,8290 | 18,7675 | -0,0209 | -0,11% | 12:15:01 | |
| USD/PLN | 4,3206 | 4,3223 | 4,3364 | 4,3200 | -0,0032 | -0,07% | 12:14:45 | |
| USD/SEK | 10,2963 | 10,2987 | 10,3130 | 10,2579 | +0,0314 | +0,31% | 12:14:59 | |
| USD/SGD | 1,3128 | 1,3133 | 1,3157 | 1,3106 | +0,0012 | +0,09% | 12:14:51 | |
| USD/DKK | 6,8301 | 6,8306 | 6,8451 | 6,8231 | +0,0028 | +0,04% | 12:14:59 | |
| USD/NOK | 9,8759 | 9,8793 | 9,9106 | 9,8583 | +0,0126 | +0,13% | 12:14:56 | |
| USD/ILS | 3,4358 | 3,4378 | 3,4440 | 3,4042 | +0,0315 | +0,93% | 12:14:54 | |
| USD/HUF | 356,05 | 356,23 | 357,80 | 355,40 | +0,38 | +0,11% | 12:14:49 | |
| USD/CZK | 21,8660 | 21,8760 | 21,9185 | 21,8370 | +0,0210 | +0,10% | 12:14:50 | |
| USD/THB | 32,820 | 32,840 | 32,950 | 32,765 | +0,020 | +0,06% | 12:14:51 | |
| USD/AED | 3,6729 | 3,6731 | 3,6731 | 3,6729 | +0,0003 | +0,01% | 12:14:51 | |
| USD/JOD | 0,7085 | 0,7100 | 0,7100 | 0,7092 | +0,0008 | +0,11% | 12:14:49 | |
| USD/KWD | 0,3051 | 0,3054 | 0,3054 | 0,3051 | 0,0000 | 0,00% | 12:14:41 | |
| USD/HKD | 7,8277 | 7,8280 | 7,8319 | 7,8278 | -0,0002 | -0,00% | 12:14:52 | |
| USD/SAR | 3,7496 | 3,7588 | 3,7547 | 3,7529 | +0,0005 | +0,01% | 12:14:45 | |
| USD/INR | 81,513 | 81,568 | 81,677 | 81,445 | +0,123 | +0,15% | 12:14:34 | |
| USD/KRW | 1.233,24 | 1.235,24 | 1.236,08 | 1.227,54 | +1,98 | +0,16% | 12:14:45 | |
| BRL/USD | 0,1972 | 0,1972 | 0,1974 | 0,1972 | -0,0001 | -0,07% | 12:14:41 | |
| CAD/USD | 0,7510 | 0,7512 | 0,7512 | 0,7492 | +0,0005 | +0,07% | 12:14:59 | |
| CHF/USD | 1,0854 | 1,0859 | 1,0878 | 1,0834 | -0,0006 | -0,05% | 12:14:41 | |
| FJD/USD | 0,4590 | 0,4702 | 0,4654 | 0,4607 | +0,0054 | +1,18% | 05:53:18 | |
| GHS/USD | 0,0781 | 0,0833 | 0,0852 | 0,0807 | +0,0026 | +3,33% | 12:14:42 | |
| JPY/USD | 0,770500 | 0,770700 | 0,772150 | 0,767650 | +0,002700 | +0,35% | 12:14:44 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 12:13:26 | |
| SGD/USD | 0,7614 | 0,7618 | 0,7630 | 0,7601 | -0,0005 | -0,07% | 12:14:46 | |
| USD/ALL | 106,800 | 107,600 | 107,450 | 107,010 | +0,350 | +0,33% | 12:14:44 | |
| USD/AMD | 392,25 | 400,00 | 396,13 | 395,60 | +1,48 | +0,37% | 12:13:28 | |
| USD/ANG | 1,7998 | 1,8048 | 1,8023 | 1,7950 | +0,0178 | +1,00% | 12:14:47 | |
| USD/ARS | 185,3100 | 185,3300 | 185,3200 | 185,3200 | +0,0000 | +0,00% | 26/01 | |
| USD/AUD | 1,4053 | 1,4057 | 1,4095 | 1,4025 | +0,0002 | +0,01% | 12:14:42 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 05:38:39 | |
| USD/BDT | 105,500 | 106,500 | 106,600 | 104,500 | +1,400 | +1,34% | 26/01 | |
| USD/BGN | 1,7954 | 1,7962 | 1,8002 | 1,7944 | +0,0003 | +0,02% | 12:14:43 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3770 | 0,0000 | 0,01% | 10:08:45 | |
| USD/BIF | 2.049,30 | 2.100,00 | 2.074,65 | 2.067,12 | +25,35 | +1,24% | 12:13:26 | |
| USD/BND | 1,3126 | 1,3134 | 1,3157 | 1,3106 | +0,0011 | +0,08% | 12:14:46 | |
| USD/BOB | 6,8600 | 6,9600 | 6,9250 | 6,9100 | +0,0600 | +0,88% | 10:43:35 | |
| USD/BRL | 5,0699 | 5,0713 | 5,0706 | 5,0663 | +0,0048 | +0,09% | 12:14:41 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 26/01 | |
| USD/BWP | 12,7389 | 12,7877 | 12,8043 | 12,7390 | +0,0729 | +0,57% | 12:14:44 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0175 | +0,88% | 05:38:20 | |
| USD/CLP | 802,30 | 803,20 | 805,25 | 801,79 | +0,72 | +0,09% | 12:10:00 | |
| USD/CNY | 6,7825 | 6,7845 | 6,7845 | 6,7833 | 0,0000 | 0,00% | 12:15:02 | |
| USD/COP | 4.519,10 | 4.522,60 | 4.564,92 | 4.508,98 | -12,78 | -0,28% | 12:14:46 | |
| USD/CRC | 560,35 | 564,75 | 563,82 | 560,31 | +2,20 | +0,39% | 12:13:26 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,02 | 178,02 | +0,52 | +0,30% | 12:13:25 | |
| USD/DOP | 56,530 | 57,010 | 56,770 | 56,675 | +0,370 | +0,66% | 05:38:11 | |
| USD/DZD | 134,978 | 136,328 | 135,773 | 135,607 | +0,282 | +0,21% | 12:14:47 | |
| USD/EGP | 29,8400 | 29,9400 | 29,8900 | 29,8900 | +0,0500 | +0,17% | 10:29:25 | |
| USD/ETB | 53,4577 | 53,8503 | 53,7250 | 53,6497 | +0,2048 | +0,38% | 12:13:27 | |
| USD/EUR | 0,9180 | 0,9184 | 0,9204 | 0,9173 | +0,0002 | +0,02% | 12:14:55 | |
| USD/FJD | 2,1268 | 2,1786 | 2,1714 | 2,1490 | -0,0015 | -0,07% | 05:53:18 | |
| USD/GBP | 0,8075 | 0,8077 | 0,8091 | 0,8052 | +0,0017 | +0,21% | 12:14:43 | |
| USD/GEL | 2,6000 | 2,6600 | 2,6350 | 2,6225 | +0,0250 | +0,96% | 12:14:02 | |
| USD/GHS | 12,0000 | 12,8000 | 12,4000 | 11,7500 | +0,4000 | +3,33% | 12:14:46 | |
| USD/GMD | 61,4000 | 65,0000 | 63,2000 | 60,8000 | +1,8000 | +2,93% | 12:13:25 | |
| USD/GNF | 8.542,00 | 8.685,00 | 8.613,50 | 8.582,00 | +71,50 | +0,84% | 12:13:27 | |
| USD/GTQ | 7,8400 | 7,8600 | 7,8525 | 7,8500 | +0,0100 | +0,13% | 12:13:26 | |
| USD/HNL | 24,5257 | 24,8000 | 24,6628 | 24,5950 | +0,1372 | +0,56% | 12:13:26 | |
| USD/HTG | 147,842 | 149,981 | 148,911 | 148,500 | +1,911 | +1,30% | 12:05:04 | |
| USD/IDR | 14.980,0 | 14.990,0 | 14.996,0 | 14.947,5 | +40,0 | +0,27% | 08:53:41 | |
| USD/IQD | 1.458,52 | 1.460,52 | 1.460,00 | 1.459,50 | +0,98 | +0,07% | 05:38:15 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.175,00 | 42.002,50 | 0,00 | 0,00% | 26/01 | |
| USD/ISK | 141,880 | 142,210 | 143,675 | 142,030 | -1,105 | -0,77% | 12:14:44 | |
| USD/JMD | 152,800 | 154,640 | 155,000 | 153,720 | +0,680 | +0,44% | 26/01 | |
| USD/KES | 124,350 | 124,550 | 124,450 | 124,300 | +0,200 | +0,16% | 12:13:13 | |
| USD/KHR | 4.093,00 | 4.113,00 | 4.109,00 | 4.103,00 | +10,00 | +0,24% | 05:38:25 | |
| USD/KMF | 451,310 | 453,310 | 453,000 | 451,250 | +1,510 | +0,34% | 05:38:28 | |
| USD/KZT | 460,300 | 460,400 | 462,060 | 459,850 | -0,240 | -0,05% | 12:14:45 | |
| USD/LAK | 16.755,00 | 16.923,00 | 16.845,00 | 16.839,00 | +24,00 | +0,14% | 02:59:19 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.512,20 | 1.512,00 | +6,50 | +0,43% | 05:38:31 | |
| USD/LKR | 362,000 | 366,000 | 367,500 | 363,500 | +2,000 | +0,55% | 12:00:25 | |
| USD/LSL | 17,1569 | 17,1797 | 17,2850 | 17,1583 | -0,0001 | -0,00% | 12:14:46 | |
| USD/LYD | 4,7408 | 4,7631 | 4,7579 | 4,7519 | +0,0052 | +0,11% | 05:38:11 | |
| USD/MAD | 10,1760 | 10,1810 | 10,1989 | 10,1193 | +0,0422 | +0,42% | 12:14:44 | |
| USD/MDL | 18,6700 | 18,8400 | 18,7800 | 18,7500 | +0,0550 | +0,29% | 09:23:30 | |
| USD/MGA | 4.257,41 | 4.286,41 | 4.271,91 | 4.261,00 | +14,50 | +0,34% | 05:38:24 | |
| USD/MKD | 56,480 | 56,680 | 56,720 | 56,550 | +0,070 | +0,12% | 12:14:12 | |
| USD/MMK | 2.093,700 | 2.106,300 | 2.100,000 | 2.100,000 | 6,300 | 0,30% | 11:50:51 | |
| USD/MOP | 8,0630 | 8,0750 | 8,0730 | 8,0680 | +0,0060 | +0,07% | 12:14:18 | |
| USD/MRO | 36,190 | 36,550 | 36,370 | 36,100 | +0,180 | +0,50% | 05:38:35 | |
| USD/MUR | 45,000 | 45,300 | 45,150 | 43,650 | +0,550 | +1,23% | 26/01 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,3500 | +0,0400 | +0,26% | 12:13:26 | |
| USD/MWK | 1.012,110 | 1.042,110 | 1.027,110 | 1.024,120 | +10,490 | +1,03% | 08:23:35 | |
| USD/MYR | 4,2410 | 4,2480 | 4,2455 | 4,2240 | +0,0015 | +0,04% | 10:51:31 | |
| USD/NAD | 17,1600 | 17,1950 | 17,2825 | 17,1581 | +0,0075 | +0,04% | 12:14:44 | |
| USD/NGN | 459,780 | 460,780 | 460,280 | 459,970 | +0,810 | +0,18% | 05:38:34 | |
| USD/NIO | 36,0800 | 37,0000 | 36,6550 | 36,5400 | +0,4600 | +1,27% | 12:13:28 | |
| USD/NPR | 130,440 | 130,450 | 130,670 | 130,375 | -0,095 | -0,07% | 11:01:10 | |
| USD/NZD | 1,5404 | 1,5413 | 1,5437 | 1,5356 | 0,0001 | 0,00% | 12:14:46 | |
| USD/OMR | 0,3850 | 0,3851 | 0,3850 | 0,3845 | +0,0003 | +0,08% | 07:29:09 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 26/01 | |
| USD/PEN | 3,8168 | 3,8517 | 3,8984 | 3,8328 | -0,0467 | -1,20% | 26/01 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5243 | 3,5236 | +0,0931 | +2,71% | 12:14:35 | |
| USD/PHP | 54,460 | 54,490 | 54,535 | 54,265 | -0,015 | -0,03% | 09:00:02 | |
| USD/PKR | 250,000 | 251,000 | 250,500 | 231,775 | +0,500 | +0,20% | 26/01 | |
| USD/PYG | 7.367,23 | 7.381,22 | 7.392,90 | 7.374,23 | -17,33 | -0,23% | 12:00:09 | |
| USD/QAR | 3,6400 | 3,6479 | 3,6474 | 3,6439 | +0,0040 | +0,11% | 12:14:02 | |
| USD/RON | 4,4898 | 4,4954 | 4,4985 | 4,4724 | +0,0184 | +0,41% | 12:14:44 | |
| USD/RSD | 107,700 | 107,870 | 108,045 | 107,665 | +0,155 | +0,14% | 12:14:42 | |
| USD/RUB | 69,3472 | 69,3472 | 69,4175 | 69,2075 | +0,0822 | +0,12% | 12:14:54 | |
| USD/RWF | 1.071,190 | 1.088,190 | 1.080,000 | 1.079,690 | +8,500 | +0,79% | 05:38:18 | |
| USD/SCR | 13,4374 | 13,4375 | 14,2221 | 13,4375 | -0,3343 | -2,43% | 11:29:35 | |
| USD/SDG | 565,1002 | 568,4412 | 566,7707 | 566,7707 | +1,6705 | +0,30% | 05:38:36 | |
| USD/SOS | 565,00 | 572,00 | 568,50 | 568,50 | +3,50 | +0,62% | 05:37:58 | |
| USD/STD | 22,4935 | 22,9610 | 22,7775 | 22,7064 | +0,2379 | +1,06% | 12:13:28 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7506 | +0,0140 | +0,16% | 05:38:34 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +1,500 | +0,06% | 05:38:19 | |
| USD/SZL | 17,1710 | 17,1860 | 17,2850 | 17,1582 | +0,0101 | +0,06% | 12:14:45 | |
| USD/TND | 3,0356 | 3,0646 | 3,0947 | 3,0463 | -0,0137 | -0,45% | 12:09:59 | |
| USD/TTD | 6,7493 | 6,8260 | 6,7877 | 6,7869 | +0,0384 | +0,57% | 12:13:29 | |
| USD/TWD | 30,253 | 30,263 | 30,297 | 30,111 | +0,053 | +0,18% | 12:14:14 | |
| USD/TZS | 2.334,00 | 2.344,00 | 2.339,00 | 2.332,00 | +5,00 | +0,21% | 11:09:23 | |
| USD/UAH | 36,5600 | 36,9300 | 36,9320 | 36,7450 | -0,1550 | -0,42% | 10:07:11 | |
| USD/UGX | 3.680,00 | 3.690,00 | 3.860,00 | 3.675,00 | +8,00 | +0,22% | 11:58:37 | |
| USD/UYU | 39,0900 | 39,1200 | 39,1050 | 39,1050 | 0,0150 | 0,04% | 05:38:13 | |
| USD/UZS | 11.312,29 | 11.357,63 | 11.334,96 | 11.320,02 | +19,94 | +0,18% | 11:42:00 | |
| USD/VES | 21,6728 | 21,7271 | 21,6999 | 21,2923 | +0,4343 | +2,04% | 26/01 | |
| USD/VND | 23.460,0 | 23.475,0 | 23.485,0 | 23.445,0 | +27,5 | +0,12% | 09:02:57 | |
| USD/VUV | 113,970 | 117,750 | 115,860 | 115,835 | +1,940 | +1,70% | 05:38:13 | |
| USD/XAF | 602,180 | 621,790 | 612,680 | 611,765 | +9,855 | +1,64% | 12:09:59 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 12:13:29 | |
| USD/XOF | 597,250 | 604,250 | 602,330 | 600,500 | +1,650 | +0,28% | 05:38:30 | |
| USD/XPF | 109,240 | 110,230 | 109,975 | 109,635 | +0,505 | +0,46% | 12:13:28 | |
| USD/YER | 249,950 | 250,450 | 250,350 | 250,165 | +0,470 | +0,19% | 05:38:38 | |
| USD/ZMK | 18,92 | 18,92 | 18,92 | 18,88 | +0,05 | +0,24% | 10:34:28 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 11:59:02 | |
| ARS/USD | 0,00540 | 0,00540 | 0,00540 | 0,00540 | 0,00000 | 0,00% | 26/01 | |
| CNY/USD | 0,1474 | 0,1474 | 0,1474 | 0,1474 | -0,0000 | -0,00% | 11:46:04 | |
| DKK/USD | 0,1464 | 0,1464 | 0,1466 | 0,1461 | -0,0002 | -0,11% | 12:14:05 | |
| HKD/USD | 0,1277 | 0,1278 | 0,1277 | 0,1277 | 0,0000 | 0,02% | 12:14:05 | |
| ILS/USD | 0,2909 | 0,2911 | 0,2937 | 0,2904 | -0,0040 | -1,37% | 12:14:06 | |
| MXN/USD | 0,05324 | 0,05332 | 0,05328 | 0,05311 | +0,00010 | +0,19% | 12:14:07 | |
| NOK/USD | 0,1012 | 0,1013 | 0,1014 | 0,1009 | -0,0001 | -0,10% | 12:14:08 | |
| PLN/USD | 0,2312 | 0,2317 | 0,2315 | 0,2306 | +0,0004 | +0,17% | 12:14:09 | |
| RUB/USD | 0,01442 | 0,01442 | 0,01445 | 0,01441 | -0,00006 | -0,43% | 12:14:10 | |
| SAR/USD | 0,2660 | 0,2667 | 0,2664 | 0,2663 | -0,0000 | -0,02% | 11:58:12 | |
| SEK/USD | 0,0971 | 0,0971 | 0,0975 | 0,0970 | -0,0007 | -0,67% | 12:14:11 | |
| TRY/USD | 0,0531 | 0,0532 | 0,0532 | 0,0531 | -0,0000 | -0,01% | 12:14:13 | |
| TWD/USD | 0,03304 | 0,03305 | 0,03321 | 0,03301 | -0,00001 | -0,03% | 12:14:13 | |
| VES/USD | 0,04603 | 0,04614 | 0,04608 | 0,04608 | -0,00088 | -1,88% | 11:04:16 | |
| ZAR/USD | 0,05820 | 0,05821 | 0,05825 | 0,05786 | -0,00039 | -0,66% | 12:14:14 | |
| UYU/USD | 0,02556 | 0,02558 | 0,02557 | 0,02557 | +0,00003 | +0,13% | 11:04:18 | |
| PYG/USD | 0,000135 | 0,000136 | 0,000136 | 0,000135 | 0,000000 | 0,06% | 12:14:15 | |
| CLP/USD | 0,001245 | 0,001246 | 0,001247 | 0,001243 | +0,000001 | +0,09% | 12:12:15 | |
| COP/USD | 0,000221 | 0,000221 | 0,000221 | 0,000221 | +0,000001 | +0,55% | 11:04:18 | |
| PEN/USD | 0,2596 | 0,2620 | 0,2608 | 0,2608 | +0,0043 | +1,67% | 11:04:18 | |
| NIO/USD | 0,02703 | 0,02772 | 0,02737 | 0,02728 | -0,00000 | 0,00% | 11:43:16 | |
| BOB/USD | 0,1437 | 0,1458 | 0,1444 | 0,1444 | -0,0000 | 0,00% | 10:46:15 | |
| KRW/USD | 0,000810 | 0,000810 | 0,000814 | 0,000809 | -0,000001 | -0,15% | 12:13:15 | |
| EGP/USD | 0,03340 | 0,03351 | 0,03346 | 0,03346 | -0,00000 | 0,00% | 11:04:19 | |
| USD/BYN | 2,5181 | 2,5311 | 2,5246 | 2,5000 | +0,0065 | +0,26% | 05:38:06 | |
| USD/MZN | 63,27 | 65,00 | 64,14 | 63,82 | +0,87 | +1,37% | 12:13:29 | |
| INR/USD | 0,01226 | 0,01227 | 0,01228 | 0,01225 | -0,00000 | -0,02% | 12:14:16 | |
| JOD/USD | 1,4081 | 1,4090 | 1,4099 | 1,4084 | 0,0001 | 0,00% | 12:13:31 | |
| KWD/USD | 3,2751 | 3,2774 | 3,2772 | 3,2747 | -0,0011 | -0,03% | 12:14:16 | |
| USD/AZN | 1,6950 | 1,7050 | 1,7107 | 1,7000 | +0,0050 | +0,30% | 12:13:29 | |
| USD/CNH | 6,7497 | 6,7504 | 6,7653 | 6,7220 | +0,0156 | +0,23% | 12:14:43 | |
| USD/KGS | 86,1500 | 86,1500 | 86,1500 | 86,1225 | +0,0275 | +0,03% | 12:14:46 | |
| USD/TJS | 10,2500 | 10,3000 | 10,2900 | 10,2072 | +0,1250 | +1,23% | 11:45:32 | |
| USD/RUB | 69,3000 | 69,3300 | 69,6550 | 69,0650 | -0,3355 | -0,48% | 12:14:44 | |
| USD/BRL PTAX | 5,0945 | 5,0951 | 5,1039 | 5,0948 | -0,0094 | -0,18% | 26/01 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 26/01 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 26/01 | |
| MYR/USD | 0,2354 | 0,2358 | 0,2367 | 0,2355 | +0,0002 | +0,08% | 10:51:31 | |
| UAH/USD | 0,02708 | 0,02735 | 0,02722 | 0,02708 | 0,00000 | 0,02% | 10:46:16 | |
| HUF/USD | 0,002806 | 0,002810 | 0,002814 | 0,002795 | 0,000001 | 0,04% | 12:14:16 | |
| IDR/USD | 0,00006673 | 0,00006673 | 0,00006690 | 0,00006668 | 0,00000000 | 0,00% | 12:14:46 | |
| USD/AOA | 502,000 | 520,000 | 511,250 | 511,000 | +6,451 | +1,28% | 12:13:25 | |
| VND/USD | 0,00004260 | 0,00004263 | 0,00004265 | 0,00004261 | -0,00000003 | -0,07% | 11:04:21 | |
| BYN/USD | 0,3951 | 0,3971 | 0,3961 | 0,3961 | -0,0001 | -0,02% | 11:04:46 | |
| XBR/USD | 88,34 | 88,39 | 88,48 | 87,38 | +0,99 | +1,13% | 12:14:35 | |
| THB/USD | 0,0304 | 0,0305 | 0,0305 | 0,0304 | -0,0001 | -0,30% | 12:11:43 | |
| PHP/USD | 0,01835199 | 0,01836210 | 0,01842809 | 0,01834358 | -0,00001517 | -0,08% | 10:48:49 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 05:38:12 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 69,3000 | 69,3300 | 69,6550 | 69,0650 | -0,3355 | -0,48% | 12:14:44 | |
| USD/BRLT | 4,940 | 5,250 | 5,095 | 5,095 | 0,000 | 0,00% | 26/01 | |
| USD/MNT | 3.445,00 | 3.485,00 | 3.477,50 | 3.460,00 | -6,00 | -0,17% | 26/01 | |
| USD/AFN | 88,9900 | 89,1900 | 89,0900 | 88,9300 | +0,3100 | +0,35% | 05:38:26 | |
| AFN/USD | 0,0112 | 0,0113 | 0,0113 | 0,0112 | 0,0000 | 0,15% | 05:38:26 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 05:38:19 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 11:04:51 | |
| IQD/USD | 0,000685 | 0,000686 | 0,000686 | 0,000685 | 0,000001 | 0,00% | 05:38:15 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 26/01 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 26/01 | |
| USD/ZWL | 782,410 | 783,977 | 783,193 | 779,000 | +16,193 | +2,11% | 10:27:51 | |
| CZK/USD | 0,0456 | 0,0457 | 0,0458 | 0,0456 | -0,0001 | -0,22% | 12:14:31 |