x
Ultime Notizie
0

Tabella Singole Valute e Tassi Incrociati

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 SimboloDenaroLetteraAperturaMassimoMinimoVar.Var. %Ora
EUR/USD1,17391,17401,17651,17781,1734-0,0044-0,37%15:19:09
GBP/USD1,31731,31751,31861,32281,3158-0,0012-0,09%15:19:07
USD/JPY113,83113,84113,86114,10112,52+0,31+0,27%15:19:16
USD/CHF0,98660,98670,98510,98810,9831+0,0024+0,24%15:19:25
AUD/USD0,78090,78110,78210,78340,7802-0,0009-0,12%15:19:16
USD/CAD1,26381,26381,26221,26481,2614+0,0010+0,08%15:19:16
NZD/USD0,69700,69700,69500,69890,6932+0,0010+0,14%15:19:16
USD/ZAR13,706813,715213,687113,769113,6494+0,0737+0,54%15:19:25
USD/TRY3,70443,70563,70453,71093,6843+0,0345+0,94%15:19:23
BTC/USD5.750,75.750,75.989,96.056,05.750,0-239,9-4,01%15:19:14
USD/MXN18,977018,983619,014519,029618,9549-0,0122-0,06%15:19:19
USD/PLN3,59953,60193,59793,60983,5953+0,0070+0,19%15:19:21
USD/SEK8,21678,22128,18068,22448,1672+0,0586+0,72%15:19:25
USD/SGD1,36161,36391,36191,36361,3609+0,0002+0,01%15:19:07
USD/DKK6,33966,34166,32686,34416,3204+0,0244+0,39%15:19:25
USD/NOK7,99277,99727,99118,00537,9764+0,0119+0,15%15:19:21
USD/ILS3,49113,49413,49243,49923,4888+0,0010+0,03%15:19:14
XAU/USD1.272,791.273,131.280,371.280,371.272,72-7,41-0,58%15:19:16
XAG/USD16,88916,92917,04117,04116,889-0,132-0,77%15:19:25
USD/HUF262,31262,48261,87262,65261,31+0,95+0,36%15:19:21
USD/CZK21,834521,866521,799821,885021,7869+0,0525+0,24%15:19:21
USD/THB33,18733,19933,23233,26533,150+0,003+0,01%15:19:22
USD/AED3,67243,67393,67303,67323,6729+0,0003+0,01%15:19:14
USD/JOD0,70700,71200,70900,70960,7090+0,0005+0,07%15:19:19
USD/KWD0,30170,30270,30240,30240,3021-0,0001-0,03%15:19:19
USD/HKD7,80207,80457,80357,80357,8013-0,0016-0,02%15:19:18
USD/SAR3,74793,75273,75023,75833,7492-0,0002-0,01%15:19:19
USD/INR65,01465,03465,11465,11464,980-0,091-0,14%15:19:11
USD/KRW1.130,901.131,151.131,851.134,901.129,36-1,29-0,11%15:19:11
BRL/USD0,31250,31280,31330,31340,3123-0,0006-0,19%15:19:09
CAD/USD0,79120,79130,79230,79750,7906-0,0003-0,04%15:19:16
CHF/USD1,01351,01371,01511,01721,0117-0,0021-0,21%15:19:12
FJD/USD0,48410,48910,49170,49170,4866-0,0012-0,25%15:19:11
GHS/USD0,22690,22910,22740,22800,2268+0,0002+0,09%15:19:21
JPY/USD0,008790,008790,008780,008820,008760,000000,00%15:19:19
KYD/USD1,17581,22481,19831,20031,1953-0,0002-0,02%15:19:14
SGD/USD0,73350,73400,73410,73580,7333-0,0009-0,12%15:19:18
USD/ALL113,230114,230113,600113,850113,545+0,130+0,11%15:19:15
USD/AMD482,25482,25482,20483,42482,08+0,32+0,07%15:19:16
USD/ANG1,74271,82791,78841,79291,7853+0,0002+0,01%15:19:16
USD/ARS17,267217,277217,507017,526017,2715-0,1418-0,81%15:19:16
USD/AUD1,28051,28051,27871,28191,2764+0,0012+0,09%15:19:16
USD/BBD1,95942,04452,00542,01042,0020+0,0003+0,02%15:19:18
USD/BDT81,58284,64882,70583,11582,705+0,565+0,68%15:19:18
USD/BGN1,66321,67001,66081,66671,6608+0,0058+0,35%15:19:18
USD/BHD0,37250,38170,37700,37940,37700,00000,00%15:19:18
USD/BIF1.727,001.774,701.758,151.762,651.750,85-0,15-0,01%15:19:18
USD/BND1,36241,36331,36181,36531,3618+0,0017+0,12%15:19:19
USD/BOB6,75607,09666,92306,94056,9230+0,0163+0,24%15:19:19
USD/BRL3,19683,19983,19243,20253,1913+0,0059+0,18%15:19:11
USD/BSD0,99431,00621,00191,00441,0002+0,0003+0,03%15:19:11
USD/BWP10,337510,456510,382010,408510,3820+0,0990+0,96%15:19:11
USD/BZD1,96782,05302,01382,01892,0104+0,0005+0,02%15:19:11
USD/CLP630,30631,30628,60630,80628,60+2,20+0,35%15:19:11
USD/CNY6,63806,64206,62336,64096,6233+0,0202+0,31%15:19:11
USD/COP2.932,302.935,802.934,002.938,522.932,40+0,05+0,00%15:19:24
USD/CRC556,61580,46570,93572,38568,53-1,29-0,23%15:19:11
USD/CUP0,97421,02531,00211,00470,9998-0,0004-0,04%15:19:11
USD/DJF177,72177,72177,72177,72177,720,000,00%15:19:15
USD/DOP47,35348,71547,81548,08647,815+0,219+0,46%15:19:15
USD/DZD114,374114,880114,296114,670114,260+0,322+0,28%15:19:16
USD/EGP17,596817,656817,667017,686517,6110-0,0147-0,08%15:19:16
USD/ETB27,048027,474027,166027,261027,1660-0,0490-0,18%15:19:16
USD/EUR0,85190,85190,85000,85230,8490+0,0028+0,33%15:19:16
USD/FJD2,04462,06572,03392,05522,0339+0,0052+0,25%15:19:16
USD/GBP0,75910,75910,75860,75990,7560+0,0010+0,13%15:19:19
USD/GEL2,49202,50602,48752,49902,4875+0,0115+0,46%15:19:19
USD/GHS4,37754,38754,39834,40944,3700-0,0225-0,51%15:19:19
USD/GMD47,350048,100047,400047,750047,3500+0,3250+0,69%15:19:19
USD/GNF8.948,009.101,309.039,459.062,259.024,65+24,65+0,27%15:19:19
USD/GTQ7,18367,52427,36637,38497,3539+0,0019+0,03%15:19:19
USD/HNL23,183024,035023,644523,704023,6090+0,2040+0,87%15:19:19
USD/HRK6,37966,40966,37236,39716,3723+0,0217+0,34%15:19:19
USD/HTG62,78664,49063,94564,10763,638-0,187-0,29%15:19:19
USD/IDR13.530,513.542,513.523,013.544,013.519,0+13,5+0,10%15:19:19
USD/IQD1.141,701.192,801.169,151.172,151.167,25-16,25-1,37%15:19:19
USD/IRR34.298,0034.300,0034.273,0034.299,0034.273,00+26,00+0,08%15:19:19
USD/ISK105,220105,820105,450105,830105,450+0,030+0,03%15:19:19
USD/JMD126,400129,470127,640127,960127,640+0,535+0,42%15:19:19
USD/KES101,940105,350103,455103,795103,385+0,145+0,14%15:19:19
USD/KHR3.957,504.127,904.044,004.056,354.042,70-1,30-0,03%15:19:19
USD/KMF417,750418,550416,125418,150416,125+2,025+0,49%15:19:21
USD/KZT335,780336,080336,475337,330335,355+0,180+0,05%15:19:21
USD/LAK8.114,608.540,408.321,008.333,558.321,00+6,50+0,08%15:19:06
USD/LBP1.482,201.550,401.518,851.522,701.516,30+6,30+0,42%15:19:06
USD/LKR153,620153,800153,960154,355153,710+0,020+0,01%15:19:21
USD/LSL13,532013,924013,649513,748513,6495+0,0785+0,58%15:19:21
USD/LYD1,34421,39531,37251,37591,3698-0,0003-0,02%15:19:21
USD/MAD9,32479,57419,43289,45129,4328+0,0179+0,19%15:19:21
USD/MDL17,073017,584017,372517,416517,3285-0,0105-0,06%15:19:21
USD/MGA3.046,503.131,603.090,803.098,653.089,05+1,55+0,05%15:19:08
USD/MKD51,87152,63852,25252,38452,251-0,026-0,05%15:19:21
USD/MMK1.334,9001.372,4001.364,5501.368,0001.353,650-8,350-0,61%15:19:23
USD/MOP7,86908,20978,05248,07288,0394+0,0021+0,03%15:19:09
USD/MRO349,200361,120355,820356,715355,160-0,340-0,10%15:19:09
USD/MUR32,62635,18233,99234,07833,900-0,110-0,32%15:19:09
USD/MVR15,210015,610015,400015,410015,4000+0,0100+0,06%15:19:23
USD/MWK718,020733,200731,000731,000725,025-5,390-0,74%15:19:09
USD/MYR4,23204,23704,22504,23634,2250+0,0095+0,22%15:19:09
USD/NAD13,704213,715813,652513,748513,6525+0,0575+0,42%15:19:24
USD/NGN359,000361,000359,000360,000359,000+1,000+0,28%15:19:09
USD/NIO30,330031,182030,807530,885530,7560+0,1960+0,64%15:19:09
USD/NPR102,570105,460104,080104,345104,015+0,135+0,13%15:19:09
USD/NZD1,43441,43481,43861,44251,4309-0,0018-0,13%15:19:09
USD/OMR0,38400,38600,38480,38560,3848+0,0002+0,05%15:19:24
USD/PAB0,97881,02141,00191,00441,0001+0,0002+0,02%15:19:24
USD/PEN3,23363,24203,23653,24763,2359+0,0013+0,04%15:19:11
USD/PGK3,11043,28193,20063,20873,1962-0,0834-2,54%15:19:11
USD/PHP51,39251,62651,54251,62451,4350,0000,00%15:19:24
USD/PKR105,380105,430105,350105,840105,350+0,055+0,05%15:19:11
USD/PYG5.525,305.746,705.658,105.672,405.636,00-11,50-0,20%15:19:11
USD/QAR3,77003,80003,78003,78633,7800+0,0050+0,13%15:19:11
USD/RON3,91393,92123,90213,91973,9021+0,0115+0,29%15:19:24
USD/RSD101,070102,070101,125101,690101,125+0,390+0,39%15:19:25
USD/RUB57,464757,464757,494557,548857,3863-0,0298-0,05%15:19:00
USD/RWF841,040866,590840,000857,290840,000+13,815+1,64%15:19:11
USD/SCR12,064013,768013,645513,679512,9160-0,7345-5,38%15:19:11
USD/SDG6,63436,71946,68936,70626,6769+0,0006+0,01%15:19:11
USD/SOS559,00629,00594,00594,00594,00+0,00+0,00%15:19:25
USD/STD20.864,020.864,020.815,020.864,020.815,0+49,0+0,24%15:19:11
USD/SVC8,54678,95558,76628,78848,7511+0,0020+0,02%15:19:12
USD/SYP514,000516,000515,000515,000515,0000,0000,00%15:19:12
USD/SZL13,554013,894013,710513,745013,7105+0,0665+0,49%15:19:12
USD/TND2,47552,48552,47602,50512,4714-0,0169-0,68%15:19:12
USD/TTD6,60356,85906,74266,75966,7313-0,0199-0,29%15:19:12
USD/TWD30,24630,27630,23730,35030,237+0,026+0,09%15:19:12
USD/TZS2.247,002.250,602.249,202.254,902.234,60+3,20+0,14%15:19:13
USD/UAH26,330026,841026,599526,667026,5850+0,0455+0,17%15:19:13
USD/UGX3.622,303.699,003.664,903.674,103.660,65+2,85+0,08%15:19:13
USD/UYU29,099030,121029,581029,655529,5810-0,0450-0,15%15:19:13
USD/UZS8.029,108.088,708.067,208.087,608.058,90-1,10-0,01%15:19:13
USD/VEF9,970010,01009,995010,07929,9900-0,0050-0,05%15:19:13
USD/VND22.387,023.068,022.761,022.819,022.727,5+9,0+0,04%15:19:13
USD/VUV113,000117,000115,000115,000115,0000,0000,00%19/10
USD/XAF558,620558,620556,600558,620556,600+3,070+0,55%15:19:16
USD/XCD2,68822,71692,70262,70262,70260,00000,00%15:19:16
USD/XOF558,620558,620556,600558,620556,600+3,620+0,65%15:19:16
USD/XPF101,560101,560101,200101,560101,200+0,060+0,06%15:19:16
USD/YER249,850250,850250,300250,350250,200+0,050+0,02%15:19:16
USD/ZMK9,809,859,759,859,75+0,07+0,74%15:19:16
AED/USD0,27220,27230,27230,27230,27220,00000,00%15:19:02
ARS/USD0,057880,057910,057120,057900,05706+0,00050+0,87%15:19:02
CNY/USD0,15060,15070,15100,15100,1506-0,0004-0,26%15:19:06
DKK/USD0,15760,15770,15830,15830,1576-0,0006-0,38%15:19:07
HKD/USD0,12810,12820,12810,12820,12810,00000,00%15:19:07
ILS/USD0,28620,28650,28660,28660,28580,00000,00%15:19:09
MXN/USD0,052680,052700,052620,052750,052550,000000,00%15:19:11
NOK/USD0,12500,12510,12520,12540,1249-0,0001-0,08%15:19:11
PLN/USD0,27760,27780,27790,27810,2770-0,0004-0,14%15:19:14
RUB/USD0,017400,017400,017390,017430,017380,000000,00%15:18:14
SAR/USD0,26650,26680,26670,26670,26610,00000,00%15:19:16
SEK/USD0,12160,12170,12220,12240,1216-0,0008-0,65%15:19:16
TRY/USD0,26980,26990,27000,27140,2696-0,0026-0,95%15:19:18
TWD/USD0,033030,033060,033070,033070,032950,000000,00%15:19:19
VEF/USD0,099900,100300,100050,100100,09922+0,00010+0,10%15:19:19
ZAR/USD0,072910,072960,073060,073260,07263-0,00040-0,55%15:19:21
UYU/USD0,033200,034370,033820,033820,03373+0,00010+0,30%15:19:22
PYG/USD0,0001740,0001810,0001770,0001770,0001760,0000000,00%15:19:22
CLP/USD0,0015850,0015870,0015910,0015910,0015860,0000000,00%15:18:23
COP/USD0,0003410,0003410,0003410,0003410,0003400,0000000,00%15:18:23
PEN/USD0,30850,30930,30900,30900,3081-0,0001-0,03%15:19:22
NIO/USD0,032070,032970,032470,032520,03238-0,00020-0,61%15:19:22
BOB/USD0,14090,14800,14450,14450,1442-0,0003-0,21%15:19:22
KRW/USD0,0008840,0008840,0008840,0008850,0008810,0000000,00%15:19:22
EGP/USD0,056670,056790,056600,056780,056540,000000,00%15:19:22
BTC/USD5.749,75.756,55.969,06.045,35.741,0-219,3-3,67%15:19:12
BTC/USD5.780,05.787,05.997,66.054,05.780,0-217,2-3,62%15:19:03
GAU/USD40,91840,93841,16541,16540,918-0,237-0,58%15:19:21
BTC/USD5.952,06.150,05.916,06.149,65.901,5+139,2+2,35%15:19:16
LTC/USD53,00053,55056,60057,92053,000-3,600-6,36%15:19:21
BTC/USD5.764,05.791,56.011,06.062,85.764,0-247,0-4,11%15:19:23
USD/BYN1,94811,95671,95941,96431,9524-0,0031-0,16%15:19:22
LTC/USD53,64053,76056,69057,04053,620-2,890-5,10%15:19:05
USD/MZN60,4461,6161,0861,0861,03-0,06-0,09%15:19:22
INR/USD0,015380,015380,015360,015390,015360,000000,00%15:19:23
BTC/USD5.724,95.725,05.980,56.055,05.720,0-255,5-4,27%15:18:46
LTC/USD53,06053,20756,42257,39651,900-3,215-5,70%15:18:46
JOD/USD1,40451,41441,41051,41051,4093-0,0010-0,07%15:19:13
KWD/USD3,29743,32073,30693,31023,3069+0,0011+0,03%15:19:23
USD/AZN1,70011,71001,69851,70511,6985+0,0066+0,39%15:19:13
USD/CNH6,63866,64196,62616,64406,6243+0,0168+0,25%15:19:23
USD/KGS68,439668,439668,581368,581368,4396-0,1417-0,21%15:19:13
USD/TJS8,69018,90308,81158,83398,7966+0,0022+0,03%15:19:14
USD/RUB57,430157,505157,485657,608957,2440-0,0160-0,03%15:19:14
USD/JPY RTS113,83113,83113,74113,96113,71+0,33+0,29%15:19:00
USD/CHF RTS0,98660,98660,98400,98810,9840+0,0021+0,21%15:19:00
MYR/USD0,23600,23630,23670,23670,2361-0,0005-0,21%15:19:14
UAH/USD0,037590,037640,037600,037620,03750-0,00010-0,27%15:19:23
HUF/USD0,0038090,0038120,0038190,0038270,0038080,0000000,00%15:19:23
ETH/USD278,69278,73293,67296,74277,33-14,97-5,10%15:18:46
ETH/USD280,95280,98294,80294,75281,00-13,80-4,68%15:19:05
XRP/USD0,189850,189880,201100,204000,18818-0,01122-5,58%15:19:12
BTC/USD5.737,25.753,75.971,06.059,05.737,2-233,8-3,92%15:19:04
ETH/USD280,00280,20293,90296,67280,00-13,90-4,73%15:19:05
XRP/USD0,187000,188000,200300,203990,18977-0,01330-6,64%15:19:05
LTC/USD53,37453,64756,34357,52853,000-2,969-5,27%15:19:05
DASH/USD266,57267,79274,95276,88261,24-8,38-3,05%15:19:07
XRP/USD0,190110,191460,200990,202120,19005-0,00973-4,84%15:19:08
DASH/USD269,05271,91270,60278,00264,05+1,31+0,48%15:19:11
BTC/USD5.771,05.771,06.005,06.057,05.776,0-234,0-3,90%15:19:04
ETH/USD281,12281,13295,14297,93281,67-14,01-4,75%15:19:04
LTC/USD53,60053,61056,73057,90053,650-3,100-5,46%15:19:05
XRP/USD0,188100,188360,201600,209810,18500-0,01323-6,56%15:18:47
DASH/USD266,49266,95274,51275,60261,11-8,02-2,92%15:18:48
ETC/USD9,93109,989310,635310,81549,8617-0,6460-6,07%15:19:07
LTC/USD53,51053,69056,49057,59053,260-2,980-5,28%15:19:12
XMR/USD83,4483,4686,4089,0083,51-2,94-3,40%15:19:07
ZEC/USD201,31201,50213,99220,00201,29-12,68-5,93%15:19:08
ETH/USD280,51281,07293,15294,18280,86-12,08-4,12%15:19:01
LTC/USD53,58853,78956,59256,90052,799-2,782-4,92%15:19:02
EOS/USD0,485540,487530,517700,523500,48400-0,02500-4,83%15:18:48
XMR/USD84,5085,0786,1587,0084,31-1,00-1,16%15:19:16
XMR/USD83,4983,6686,4388,9083,31-2,74-3,17%15:18:36
ETC/USD9,93559,948010,664010,81109,9350-0,7290-6,84%15:18:37
ETC/USD10,100010,187010,745010,661010,0200-0,6450-6,00%15:19:17
ZEC/USD203,37208,97212,06214,35202,30-8,73-4,12%15:19:17
BTC/USD5.758,95.779,05.995,16.012,45.747,9-216,1-3,60%15:19:03
DASH/USD266,14267,22269,66277,05267,35-2,31-0,86%15:19:05
BCH/USD313,40316,70328,80332,00312,60-15,40-4,68%15:19:18
BTC/USD5.750,35.751,15.987,56.048,05.750,3-237,2-3,96%15:19:21
ETH/USD280,00281,50292,69297,00280,00-12,69-4,34%15:18:36
BCH/USD312,01312,43327,73340,10310,00-15,71-4,79%15:19:21
LTC/USD53,45053,95756,57157,62953,250-2,612-4,62%15:18:37
XRP/USD0,188820,188890,202000,205000,18889-0,01311-6,49%15:19:24
ETC/USD9,952910,045810,671610,81009,9493-0,7116-6,67%15:19:24
DASH/USD266,14269,81274,35277,14261,00-8,22-2,99%15:18:39
ZEC/USD201,68204,90214,88220,00201,68-13,19-6,14%15:18:39
XMR/USD83,7084,4587,2788,8683,70-3,57-4,09%15:18:39
IOT/USD0,361000,361090,382000,407800,34000-0,02100-5,50%15:18:37
ZEC/USD201,28201,84213,18219,79201,36-11,82-5,54%15:18:38
IDR/USD0,007390,007400,007410,007420,007380,000000,00%15:19:21
ANS/USD27,01027,02028,68628,89026,950-1,676-5,84%15:18:41
BCH/USD312,35313,61325,13341,85310,00-12,41-3,82%15:18:38
BCH/USD308,60327,22344,04318,93327,32-16,72-4,86%15:19:07
USDT/USD1,006801,006901,004001,009601,00010+0,00280+0,28%15:19:18
BTC/USD5.730,05.753,05.884,75.970,05.698,1-154,7-2,63%15:19:19
ETH/USD280,10280,50291,09296,03280,00-10,59-3,64%15:19:04
DASH/USD267,03269,43273,58278,13262,41-4,16-1,52%15:19:05
LTC/USD53,59754,05255,81057,30053,200-1,927-3,45%15:19:08
ETH/USD279,50280,00293,36297,22279,59-13,77-4,69%15:19:03
LTC/USD53,09353,33556,26157,60153,082-3,017-5,36%15:19:16
ZEC/USD202,05202,30212,29219,49201,01-10,17-4,79%15:19:16
XMR/USD83,5683,6686,4288,7183,62-2,76-3,19%15:19:17
EOS/USD0,489650,491180,519560,529990,48000-0,02950-5,68%15:19:17
DASH/USD265,65267,88273,95277,95261,36-6,92-2,53%15:19:17
XEM/USD0,193030,201280,206990,222670,18319-0,00804-3,88%15:19:17
BCH/USD310,96316,63324,49341,51310,76-13,08-4,03%15:19:18
BTC/USD5.729,65.729,65.975,86.046,65.729,6-246,1-4,12%15:19:18
ZEC/USD203,00203,19210,69217,57203,00-7,69-3,65%15:19:12
QTUM/USD11,000014,816914,816914,816914,8169+0,0000+0,00%15:19:15
WAVES/USD3,46053,48763,58133,64093,3934-0,1208-3,37%15:19:15
ETH/USD280,01280,67294,07296,59280,00-14,07-4,78%15:19:12
BTC/USD5.730,05.749,95.950,06.080,05.705,0-235,0-3,95%15:19:20
ETH/USD279,02280,00293,79297,96279,98-13,80-4,70%15:18:53
BTC/USD5.790,35.834,45.994,56.075,05.776,7-204,2-3,41%15:19:16
ETH/USD283,46285,38294,91297,97281,29-10,49-3,56%15:19:04
LSK/USD4,61004,81004,81004,81004,5000-0,0100-0,21%15:19:17
BCH/USD310,60313,60325,42341,00310,50-14,94-4,59%15:19:10
OMG/USD7,16417,18037,64007,79807,1486-0,4760-6,23%15:18:39
OMG/USD7,18337,19007,74017,92347,0000-0,5568-7,19%15:19:17
NXT/USD0,057550,057760,060400,062100,05751-0,00285-4,71%15:19:13
XLM/USD0,0329920,0330000,0313990,0344500,029552+0,001601+5,10%15:19:14
REP/USD16,362316,513516,806216,967416,1900-0,4439-2,64%15:19:15
DOGE/USD0,0009850,0009900,0010170,0010600,000970-0,0000290,00%15:19:19
MAID/USD0,322200,335000,333310,355740,32290-0,00631-1,89%15:19:20
BCN/USD0,0014220,0014230,0014940,0015100,001400-0,0000720,00%15:19:20
NXT/USD0,057020,058030,060010,062390,05699-0,00232-3,87%15:19:20
TNT/USD0,043450,044150,047290,050760,04375-0,00349-7,39%15:19:18
ADX/USD0,769780,772870,787950,833390,76978-0,01662-2,11%15:19:18
DNT/USD0,0620000,0621390,0662970,0691310,057952-0,004297-6,48%15:19:19
PAY/USD1,6851281,6969291,7889301,8868601,685128-0,092001-5,14%15:19:19
GNT/USD0,1916510,1933260,2009360,2044410,189423-0,009285-4,62%15:19:19
ZRX/USD0,191040,194110,205050,207200,19104-0,01401-6,83%15:19:19
STX/USD0,443960,445870,455010,462140,43352-0,01092-2,40%15:19:19
MCO/USD7,943387,975428,593158,630037,88425-0,64978-7,56%15:19:19
BCH/USD317,02319,55329,95339,62317,02-11,67-3,54%15:19:19
LTC/USD54,0242254,5199256,9947258,1176453,84055-2,72265-4,78%15:19:19
ICN/USD1,123861,128901,154901,166721,12082-0,03104-2,69%15:19:19
EOS/USD0,500000,504360,521140,524310,50000-0,02114-4,06%15:19:19
BAT/USD0,134060,135240,143360,146040,13312-0,00872-6,08%15:19:19
WINGS/USD0,406670,410000,433020,439980,40667-0,02468-5,70%15:19:19
TKN/USD1,254681,263671,235341,443931,21794+0,02833+2,29%15:19:19
GNO/USD78,2651778,9711477,0097587,9466471,48888+1,96139+2,55%15:19:19
CVC/USD0,289860,292550,299640,307520,28041-0,00978-3,26%15:19:19
SNGLS/USD0,132880,134210,138880,140430,13338-0,00534-3,84%15:19:20
MLN/USD57,7796558,3454861,3715961,6940157,77965-3,59194-5,85%15:19:20
STORJ/USD0,311640,314760,336460,342900,31318-0,02327-6,92%15:19:20
REP/USD16,2718216,4153316,8266116,9461216,03989-0,55479-3,30%15:19:20
DASH/USD268,40270,27275,99277,66264,22-7,59-2,75%15:19:20
DGD/USD58,69480959,28322662,66795764,47031458,989017-3,678939-5,87%15:19:20
EDG/USD0,4210200,4252150,4461520,4491900,420000-0,023034-5,16%15:19:20
MGO/USD0,4201330,4229820,4222520,4736710,409869-0,000694-0,16%15:19:20
CFI/USD0,0690150,0696370,0748660,0821110,068884-0,005540-7,40%15:19:20
ANT/USD1,5852121,6011041,5186761,5931581,460946+0,074482+4,90%15:19:20
BNT/USD1,8865011,9054131,9629182,0152431,895934-0,066961-3,41%15:19:20
SNT/USD0,0243640,0245100,0258870,0269160,024364-0,001450-5,60%15:19:21
1ST/USD0,2637440,2663880,2899050,3009140,263744-0,026161-9,02%15:19:21
RLC/USD0,4392380,4436410,4634150,4669960,440641-0,021975-4,74%15:19:21
XPT/USD915,50916,20924,25924,25914,15-8,40-0,91%15:19:16
XPD/USD967,40968,80976,10976,60960,70-8,00-0,82%15:19:24
WTI/USD51,9551,9751,8452,0951,56+0,12+0,23%15:19:16
STRAT/USD3,31003,67003,34003,59002,8100+0,2500+7,49%15:19:21
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email