Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
La ricerca non ha prodotto risultati
Tabella Singole Valute e Tassi Incrociati
| Simbolo | Denaro | Lettera | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1772 | 1,1773 | 1,1815 | 1,1724 | +0,0023 | +0,20% | 18:51:12 | |
| GBP/USD | 1,3168 | 1,3169 | 1,3176 | 1,3095 | +0,0050 | +0,38% | 18:51:24 | |
| USD/JPY | 112,92 | 112,93 | 112,97 | 112,74 | +0,12 | +0,11% | 18:51:17 | |
| USD/CHF | 0,9640 | 0,9640 | 0,9671 | 0,9636 | -0,0006 | -0,06% | 18:51:24 | |
| AUD/USD | 0,7249 | 0,7250 | 0,7263 | 0,7236 | -0,0004 | -0,06% | 18:51:01 | |
| USD/CAD | 1,2949 | 1,2951 | 1,2973 | 1,2936 | -0,0005 | -0,04% | 18:51:26 | |
| NZD/USD | 0,6647 | 0,6650 | 0,6659 | 0,6631 | +0,0003 | +0,05% | 18:51:26 | |
| USD/ZAR | 14,3622 | 14,3710 | 14,4481 | 14,3218 | -0,0096 | -0,07% | 18:51:19 | |
| USD/TRY | 6,1657 | 6,1887 | 6,2252 | 6,0675 | +0,0253 | +0,41% | 18:51:29 | |
| USD/MXN | 18,9779 | 18,9865 | 19,0414 | 18,9301 | +0,0134 | +0,07% | 18:51:29 | |
| USD/PLN | 3,6414 | 3,6434 | 3,6689 | 3,6367 | -0,0143 | -0,39% | 18:51:17 | |
| USD/SEK | 8,7962 | 8,8007 | 8,8070 | 8,7603 | +0,0003 | +0,00% | 18:51:29 | |
| USD/SGD | 1,3647 | 1,3670 | 1,3667 | 1,3649 | +0,0002 | +0,01% | 18:49:55 | |
| USD/DKK | 6,3353 | 6,3373 | 6,3578 | 6,3257 | -0,0131 | -0,21% | 18:51:05 | |
| USD/NOK | 8,1217 | 8,1243 | 8,1515 | 8,1037 | -0,0173 | -0,21% | 18:51:24 | |
| USD/ILS | 3,5847 | 3,5865 | 3,5898 | 3,5743 | +0,0111 | +0,31% | 18:51:22 | |
| USD/HUF | 275,26 | 275,46 | 276,32 | 274,67 | -0,08 | -0,03% | 18:51:07 | |
| USD/CZK | 21,7425 | 21,7755 | 21,8400 | 21,7055 | -0,0422 | -0,19% | 18:51:05 | |
| USD/THB | 32,400 | 32,420 | 32,480 | 32,387 | -0,008 | -0,02% | 18:51:23 | |
| USD/AED | 3,6725 | 3,6735 | 3,6733 | 3,6729 | -0,0002 | -0,01% | 18:51:18 | |
| USD/JOD | 0,7065 | 0,7125 | 0,7105 | 0,7095 | 0,0000 | 0,00% | 18:51:18 | |
| USD/KWD | 0,3017 | 0,3037 | 0,3029 | 0,3025 | +0,0001 | +0,03% | 18:51:18 | |
| USD/HKD | 7,8081 | 7,8112 | 7,8136 | 7,8090 | -0,0016 | -0,02% | 18:51:14 | |
| USD/SAR | 3,7498 | 3,7511 | 3,7528 | 3,7460 | -0,0001 | -0,00% | 18:51:18 | |
| USD/INR | 72,675 | 72,695 | 73,310 | 72,555 | -0,230 | -0,32% | 18:51:18 | |
| USD/KRW | 1.117,60 | 1.119,60 | 1.120,28 | 1.117,88 | -1,51 | -0,13% | 18:51:20 | |
| BRL/USD | 0,2425 | 0,2426 | 0,2445 | 0,2415 | -0,0019 | -0,78% | 18:51:25 | |
| CAD/USD | 0,7720 | 0,7724 | 0,7734 | 0,7705 | +0,0003 | +0,04% | 18:51:27 | |
| CHF/USD | 1,0373 | 1,0374 | 1,0377 | 1,0341 | +0,0005 | +0,05% | 18:51:23 | |
| FJD/USD | 0,4693 | 0,4743 | 0,4733 | 0,4700 | -0,0015 | -0,32% | 18:51:21 | |
| GHS/USD | 0,2086 | 0,2105 | 0,2095 | 0,2044 | +0,0048 | +2,34% | 18:51:20 | |
| JPY/USD | 0,00885 | 0,00886 | 0,00887 | 0,00885 | 0,00000 | 0,00% | 18:51:25 | |
| KYD/USD | 1,1760 | 1,2250 | 1,2007 | 1,1990 | -0,0002 | -0,02% | 18:51:16 | |
| SGD/USD | 0,7321 | 0,7322 | 0,7327 | 0,7316 | -0,0001 | -0,01% | 18:51:18 | |
| USD/ALL | 106,990 | 107,990 | 107,600 | 107,100 | -0,110 | -0,10% | 18:51:22 | |
| USD/AMD | 481,66 | 481,66 | 482,27 | 481,18 | -0,61 | -0,13% | 18:51:22 | |
| USD/ANG | 1,8025 | 1,8875 | 1,8474 | 1,8447 | +0,0003 | +0,02% | 18:51:22 | |
| USD/ARS | 38,1123 | 38,1223 | 39,5020 | 37,0985 | +0,8163 | +2,19% | 18:51:09 | |
| USD/AUD | 1,3789 | 1,3797 | 1,3820 | 1,3767 | +0,0002 | +0,01% | 18:51:22 | |
| USD/BBD | 1,9592 | 2,0443 | 2,0043 | 2,0014 | +0,0004 | +0,02% | 18:51:22 | |
| USD/BDT | 82,558 | 85,624 | 84,119 | 83,828 | +0,263 | +0,31% | 18:51:23 | |
| USD/BGN | 1,6606 | 1,6620 | 1,6668 | 1,6587 | -0,0036 | -0,22% | 18:51:23 | |
| USD/BHD | 0,3744 | 0,3795 | 0,3773 | 0,3769 | 0,0000 | 0,00% | 18:51:23 | |
| USD/BIF | 1.750,00 | 1.820,00 | 1.786,00 | 1.772,40 | 0,00 | 0,00% | 18:51:23 | |
| USD/BND | 1,2839 | 1,2839 | 1,3833 | 1,2838 | -0,0959 | -6,95% | 18:51:23 | |
| USD/BOB | 6,7475 | 7,0880 | 6,9197 | 6,9088 | +0,0090 | +0,13% | 18:51:23 | |
| USD/BRL | 4,1215 | 4,1245 | 4,1402 | 4,0873 | +0,0326 | +0,80% | 18:51:23 | |
| USD/BSD | 0,9950 | 1,0070 | 1,0013 | 0,9998 | +0,0012 | +0,12% | 18:51:23 | |
| USD/BWP | 10,5790 | 10,6980 | 10,6385 | 10,5925 | +0,0460 | +0,43% | 18:51:23 | |
| USD/BZD | 1,9676 | 2,0526 | 2,0126 | 2,0097 | +0,0004 | +0,02% | 18:51:23 | |
| USD/CLP | 667,70 | 668,70 | 675,20 | 667,60 | -4,60 | -0,68% | 18:51:23 | |
| USD/CNY | 6,8673 | 6,8693 | 6,8814 | 6,8555 | -0,0109 | -0,16% | 18:51:23 | |
| USD/COP | 2.997,00 | 3.000,80 | 3.006,00 | 2.998,90 | -3,10 | -0,10% | 18:51:23 | |
| USD/CRC | 567,01 | 590,81 | 579,79 | 578,91 | -0,04 | -0,01% | 18:51:23 | |
| USD/CUP | 0,9752 | 1,0264 | 1,0010 | 0,9996 | +0,0012 | +0,12% | 18:51:23 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 18:51:24 | |
| USD/DOP | 49,480 | 50,820 | 50,166 | 49,845 | +0,245 | +0,49% | 18:51:24 | |
| USD/DZD | 117,240 | 118,090 | 117,850 | 117,500 | +0,070 | +0,06% | 18:51:24 | |
| USD/EGP | 17,8920 | 17,9340 | 17,9587 | 17,8245 | -0,0035 | -0,02% | 18:51:24 | |
| USD/ETB | 27,5100 | 28,4100 | 27,9600 | 27,5775 | 0,0000 | 0,00% | 18:51:24 | |
| USD/EUR | 0,8494 | 0,8494 | 0,8524 | 0,8480 | -0,0018 | -0,21% | 18:51:12 | |
| USD/FJD | 2,1083 | 2,1308 | 2,1277 | 2,1129 | +0,0067 | +0,32% | 18:51:24 | |
| USD/GBP | 0,7593 | 0,7594 | 0,7636 | 0,7590 | -0,0028 | -0,37% | 18:51:24 | |
| USD/GEL | 2,6000 | 2,6300 | 2,6250 | 2,6150 | -0,0100 | -0,38% | 18:51:24 | |
| USD/GHS | 4,8857 | 4,8937 | 4,9650 | 4,7728 | -0,0753 | -1,52% | 18:51:25 | |
| USD/GMD | 48,4300 | 49,1800 | 48,8300 | 48,7850 | +0,0200 | +0,04% | 18:51:25 | |
| USD/GNF | 8.930,00 | 9.240,00 | 9.095,00 | 9.046,00 | -10,00 | -0,11% | 18:51:25 | |
| USD/GTQ | 7,5429 | 7,8830 | 7,7203 | 7,7089 | +0,0041 | +0,05% | 18:51:19 | |
| USD/HNL | 23,9500 | 24,2500 | 24,1000 | 24,0365 | +0,0250 | +0,10% | 18:51:19 | |
| USD/HRK | 6,2920 | 6,3220 | 6,3282 | 6,2984 | -0,0135 | -0,21% | 18:51:31 | |
| USD/HTG | 68,748 | 70,448 | 69,687 | 69,585 | +0,014 | +0,02% | 18:51:20 | |
| USD/IDR | 14.930,5 | 14.930,6 | 15.013,3 | 14.868,0 | +26,3 | +0,18% | 18:51:20 | |
| USD/IQD | 1.186,00 | 1.196,00 | 1.194,80 | 1.190,00 | +1,00 | +0,08% | 18:51:20 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 18:51:20 | |
| USD/ISK | 109,190 | 109,790 | 111,930 | 109,320 | -1,510 | -1,36% | 18:51:20 | |
| USD/JMD | 134,430 | 137,490 | 135,975 | 135,410 | +0,230 | +0,17% | 18:51:20 | |
| USD/KES | 99,990 | 101,990 | 101,120 | 100,900 | -0,010 | -0,01% | 18:51:20 | |
| USD/KHR | 4.090,00 | 4.120,00 | 4.106,00 | 4.089,95 | -1,00 | -0,02% | 18:51:20 | |
| USD/KMF | 417,750 | 418,700 | 418,225 | 417,850 | +0,375 | +0,09% | 18:51:20 | |
| USD/KZT | 354,610 | 359,710 | 357,160 | 354,220 | +2,940 | +0,83% | 18:51:25 | |
| USD/LAK | 8.500,00 | 8.510,00 | 8.532,70 | 8.505,00 | -2,50 | -0,03% | 18:51:25 | |
| USD/LBP | 1.509,70 | 1.526,70 | 1.518,20 | 1.510,00 | +6,25 | +0,41% | 18:51:25 | |
| USD/LKR | 168,670 | 168,850 | 168,940 | 168,660 | +0,100 | +0,06% | 18:51:25 | |
| USD/LSL | 14,2300 | 14,2400 | 14,5000 | 14,2350 | -0,0900 | -0,63% | 18:51:25 | |
| USD/LYD | 1,3600 | 1,3900 | 1,3800 | 1,3750 | -0,0050 | -0,36% | 18:51:27 | |
| USD/MAD | 9,3201 | 9,3701 | 9,3669 | 9,3343 | -0,0089 | -0,10% | 18:51:27 | |
| USD/MDL | 16,5810 | 17,0910 | 16,8360 | 16,8020 | +0,0340 | +0,20% | 18:51:17 | |
| USD/MGA | 3.355,00 | 3.455,00 | 3.420,95 | 3.400,00 | +5,00 | +0,15% | 18:51:30 | |
| USD/MKD | 51,945 | 52,645 | 52,472 | 52,180 | -0,115 | -0,22% | 18:51:30 | |
| USD/MMK | 1.579,700 | 1.617,200 | 1.605,050 | 1.598,450 | -4,250 | -0,27% | 18:51:21 | |
| USD/MOP | 7,8739 | 8,2140 | 8,0538 | 8,0422 | +0,0018 | +0,02% | 18:51:21 | |
| USD/MRO | 353,000 | 361,000 | 357,000 | 356,500 | +0,500 | +0,14% | 18:51:21 | |
| USD/MUR | 32,925 | 35,476 | 34,314 | 34,100 | +0,032 | +0,09% | 18:51:21 | |
| USD/MVR | 15,2000 | 15,6000 | 15,4050 | 15,4000 | 0,0000 | 0,00% | 18:51:21 | |
| USD/MWK | 718,750 | 735,600 | 727,715 | 726,885 | -0,150 | -0,02% | 18:51:21 | |
| USD/MYR | 4,1332 | 4,1382 | 4,1375 | 4,1290 | +0,0020 | +0,05% | 18:51:21 | |
| USD/NAD | 14,8500 | 14,8700 | 14,8600 | 14,2350 | +0,6250 | +4,39% | 18:51:21 | |
| USD/NGN | 362,500 | 363,500 | 363,980 | 361,520 | -0,500 | -0,14% | 18:51:21 | |
| USD/NIO | 31,8300 | 32,4300 | 32,1300 | 32,0120 | +0,0300 | +0,09% | 18:51:21 | |
| USD/NPR | 114,780 | 117,670 | 116,280 | 116,115 | +0,110 | +0,09% | 18:51:21 | |
| USD/NZD | 1,5039 | 1,5044 | 1,5082 | 1,5017 | -0,0008 | -0,05% | 18:51:23 | |
| USD/OMR | 0,3837 | 0,3862 | 0,3851 | 0,3849 | -0,0001 | -0,03% | 18:51:23 | |
| USD/PAB | 0,9797 | 1,0224 | 1,0014 | 0,9999 | +0,0012 | +0,12% | 18:51:23 | |
| USD/PEN | 3,3029 | 3,3076 | 3,3069 | 3,2954 | +0,0099 | +0,30% | 18:51:23 | |
| USD/PGK | 3,2950 | 3,3550 | 3,3287 | 3,3225 | +0,0025 | +0,08% | 18:51:23 | |
| USD/PHP | 54,241 | 54,275 | 54,661 | 54,221 | -0,063 | -0,12% | 18:51:23 | |
| USD/PKR | 123,200 | 123,300 | 123,900 | 123,180 | -0,470 | -0,38% | 18:51:23 | |
| USD/PYG | 5.759,10 | 5.980,40 | 5.872,15 | 5.863,65 | +6,10 | +0,10% | 18:51:23 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6411 | 3,6410 | 0,0000 | 0,00% | 18:51:24 | |
| USD/RON | 3,9550 | 3,9600 | 3,9695 | 3,9511 | -0,0071 | -0,18% | 18:51:24 | |
| USD/RSD | 99,985 | 100,980 | 100,790 | 100,218 | -0,158 | -0,16% | 18:51:24 | |
| USD/RUB | 65,8350 | 65,8350 | 65,9896 | 65,5372 | -0,0115 | -0,02% | 18:51:00 | |
| USD/RWF | 850,000 | 880,000 | 882,920 | 865,000 | -1,000 | -0,12% | 18:51:24 | |
| USD/SCR | 12,7540 | 14,4530 | 13,6605 | 13,5900 | -0,0010 | -0,01% | 18:51:24 | |
| USD/SDG | 17,9560 | 18,0410 | 18,0235 | 17,9975 | +0,0010 | +0,01% | 18:51:24 | |
| USD/SOS | 570,00 | 585,00 | 578,50 | 577,50 | -1,00 | -0,17% | 18:51:24 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 24/09 | |
| USD/SVC | 8,5467 | 8,9548 | 8,7620 | 8,7493 | +0,0015 | +0,02% | 18:51:25 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 18:51:25 | |
| USD/SZL | 14,1830 | 14,5230 | 14,3530 | 14,2350 | +0,1180 | +0,83% | 18:51:27 | |
| USD/TND | 2,7733 | 2,7833 | 2,7997 | 2,7655 | +0,0071 | +0,26% | 18:51:27 | |
| USD/TTD | 6,6195 | 6,8750 | 6,7488 | 6,7386 | +0,0087 | +0,13% | 18:51:27 | |
| USD/TWD | 30,683 | 30,686 | 30,715 | 30,618 | -0,029 | -0,09% | 18:51:14 | |
| USD/TZS | 2.279,90 | 2.289,90 | 2.287,10 | 2.283,20 | -0,50 | -0,02% | 18:51:27 | |
| USD/UAH | 27,8660 | 28,3660 | 28,1270 | 28,0620 | +0,0300 | +0,11% | 18:51:27 | |
| USD/UGX | 3.781,90 | 3.858,40 | 3.820,15 | 3.809,45 | +10,70 | +0,28% | 18:51:27 | |
| USD/UYU | 32,7100 | 32,9100 | 32,9490 | 32,8050 | -0,0900 | -0,27% | 18:51:27 | |
| USD/UZS | 8.061,00 | 8.141,00 | 8.219,50 | 8.045,40 | -118,50 | -1,44% | 18:51:27 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.519,9500 | 248.519,9500 | +0,0000 | +0,00% | 18:51:27 | |
| USD/VND | 23.310,5 | 23.380,5 | 23.368,1 | 23.338,0 | +7,5 | +0,03% | 18:51:27 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 24/09 | |
| USD/XAF | 557,690 | 557,690 | 558,340 | 557,520 | +0,170 | +0,03% | 18:51:27 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 18:51:27 | |
| USD/XOF | 561,000 | 569,000 | 566,500 | 557,730 | -1,500 | -0,26% | 18:51:27 | |
| USD/XPF | 101,280 | 101,280 | 101,875 | 101,280 | -0,445 | -0,44% | 18:51:27 | |
| USD/YER | 249,850 | 250,850 | 250,350 | 250,300 | +0,050 | +0,02% | 18:51:27 | |
| USD/ZMK | 11,93 | 11,95 | 11,94 | 11,88 | +0,06 | +0,49% | 18:51:16 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 18:48:02 | |
| ARS/USD | 0,02617 | 0,02618 | 0,02696 | 0,02532 | -0,00063 | -2,34% | 18:51:02 | |
| CNY/USD | 0,1456 | 0,1456 | 0,1459 | 0,1453 | +0,0001 | +0,10% | 18:51:04 | |
| DKK/USD | 0,1578 | 0,1579 | 0,1581 | 0,1573 | 0,0001 | 0,05% | 18:51:05 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1281 | 0,1280 | 0,0000 | 0,02% | 18:51:06 | |
| ILS/USD | 0,2788 | 0,2790 | 0,2795 | 0,2786 | -0,0007 | -0,23% | 18:42:07 | |
| MXN/USD | 0,05267 | 0,05269 | 0,05282 | 0,05253 | -0,00028 | -0,53% | 18:51:08 | |
| NOK/USD | 0,1231 | 0,1232 | 0,1234 | 0,1227 | +0,0002 | +0,15% | 18:51:09 | |
| PLN/USD | 0,2745 | 0,2746 | 0,2749 | 0,2726 | +0,0005 | +0,19% | 18:51:10 | |
| RUB/USD | 0,01519 | 0,01519 | 0,01526 | 0,01515 | -0,00001 | -0,03% | 18:50:13 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2668 | 0,2665 | 0,0000 | 0,01% | 18:51:11 | |
| SEK/USD | 0,1137 | 0,1137 | 0,1141 | 0,1136 | -0,0001 | -0,06% | 18:51:12 | |
| TRY/USD | 0,1618 | 0,1619 | 0,1647 | 0,1608 | -0,0018 | -1,12% | 18:51:13 | |
| TWD/USD | 0,03259 | 0,03259 | 0,03266 | 0,03257 | 0,00000 | 0,01% | 18:49:11 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 18:25:22 | |
| ZAR/USD | 0,06958 | 0,06963 | 0,06982 | 0,06924 | -0,00058 | -0,83% | 18:51:14 | |
| UYU/USD | 0,03039 | 0,03057 | 0,03049 | 0,03036 | +0,00008 | +0,27% | 17:30:42 | |
| PYG/USD | 0,000167 | 0,000174 | 0,000170 | 0,000170 | -0,000000 | -0,10% | 17:24:27 | |
| CLP/USD | 0,001495 | 0,001498 | 0,001498 | 0,001481 | +0,000008 | +0,55% | 18:51:15 | |
| COP/USD | 0,000333 | 0,000334 | 0,000333 | 0,000333 | -0,000001 | -0,27% | 18:26:15 | |
| PEN/USD | 0,3023 | 0,3028 | 0,3036 | 0,3024 | -0,0009 | -0,30% | 18:51:15 | |
| NIO/USD | 0,03084 | 0,03142 | 0,03124 | 0,03113 | -0,00003 | -0,09% | 17:25:26 | |
| BOB/USD | 0,1411 | 0,1482 | 0,1447 | 0,1446 | -0,0002 | -0,13% | 17:24:27 | |
| KRW/USD | 0,000893 | 0,000895 | 0,000895 | 0,000893 | 0,000001 | 0,09% | 18:51:15 | |
| EGP/USD | 0,05573 | 0,05592 | 0,05610 | 0,05569 | 0,00001 | 0,02% | 18:51:15 | |
| USD/BYN | 2,0874 | 2,0959 | 2,0917 | 2,0827 | +0,0090 | +0,43% | 18:51:30 | |
| USD/MZN | 60,22 | 61,42 | 60,86 | 60,82 | -0,04 | -0,07% | 18:51:30 | |
| INR/USD | 0,01376 | 0,01376 | 0,01378 | 0,01364 | +0,00003 | +0,20% | 18:51:16 | |
| JOD/USD | 1,4035 | 1,4154 | 1,4095 | 1,4075 | 0,0000 | 0,00% | 18:51:20 | |
| KWD/USD | 3,2896 | 3,3176 | 3,3058 | 3,3014 | -0,0011 | -0,03% | 18:38:16 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 18:51:20 | |
| USD/CNH | 6,8668 | 6,8704 | 6,8728 | 6,8576 | 0,0000 | 0,00% | 18:51:16 | |
| USD/KGS | 69,0754 | 69,0754 | 69,1133 | 69,0754 | -0,0379 | -0,05% | 18:51:20 | |
| USD/TJS | 9,3186 | 9,5311 | 9,4369 | 9,4233 | +0,0016 | +0,02% | 18:51:20 | |
| USD/RUB | 65,8012 | 65,8712 | 66,0271 | 65,5300 | -0,0946 | -0,14% | 18:51:20 | |
| USD/JPY RTS | 112,92 | 112,92 | 112,95 | 112,75 | +0,12 | +0,11% | 18:51:00 | |
| USD/CHF RTS | 0,9640 | 0,9640 | 0,9670 | 0,9638 | -0,0006 | -0,06% | 18:51:00 | |
| MYR/USD | 0,2417 | 0,2419 | 0,2422 | 0,2417 | -0,0001 | -0,04% | 18:51:21 | |
| UAH/USD | 0,03525 | 0,03589 | 0,03564 | 0,03556 | -0,00004 | -0,11% | 18:00:45 | |
| HUF/USD | 0,003630 | 0,003633 | 0,003640 | 0,003620 | -0,000005 | -0,15% | 18:51:16 | |
| IDR/USD | 0,00670 | 0,00670 | 0,00673 | 0,00666 | 0,00000 | 0,00% | 18:51:21 | |
| USD/AOA | 289,710 | 291,060 | 289,711 | 289,314 | +0,900 | +0,31% | 18:34:00 | |
| VND/USD | 0,00004277 | 0,00004290 | 0,00004284 | 0,00004282 | -0,00000001 | -0,03% | 18:24:19 | |
| BYN/USD | 0,4771 | 0,4791 | 0,4797 | 0,4781 | -0,0021 | -0,43% | 17:21:11 | |
| XBR/USD | 81,30 | 81,36 | 81,81 | 80,48 | +0,56 | +0,69% | 18:51:31 | |
| THB/USD | 0,0308 | 0,0309 | 0,0309 | 0,0308 | -0,0000 | -0,00% | 18:51:25 | |
| PHP/USD | 0,01843454 | 0,01843488 | 0,01844280 | 0,01836210 | -0,00000697 | -0,04% | 18:51:25 | |
| USD/TMT | 3,4000 | 3,6100 | 3,5100 | 3,5050 | -0,0050 | -0,14% | 18:51:21 | |
| USDRUBFIX= | 65,8244 | 65,8244 | 65,8244 | 65,8244 | -0,4253 | -0,64% | 12:14:00 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
