Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Tabella Singole Valute e Tassi Incrociati
| Simbolo | Denaro | Lettera | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1861 | 1,1865 | 1,1927 | 1,1848 | -0,0043 | -0,36% | 18/06 | |
| GBP/USD | 1,3807 | 1,3811 | 1,3945 | 1,3792 | -0,0110 | -0,79% | 18/06 | |
| USD/JPY | 110,21 | 110,26 | 110,83 | 109,95 | +0,04 | +0,03% | 18/06 | |
| USD/CHF | 0,9226 | 0,9229 | 0,9240 | 0,9168 | +0,0055 | +0,59% | 18/06 | |
| AUD/USD | 0,7477 | 0,7479 | 0,7562 | 0,7477 | -0,0072 | -0,95% | 18/06 | |
| USD/CAD | 1,2463 | 1,2467 | 1,2481 | 1,2336 | +0,0104 | +0,84% | 18/06 | |
| NZD/USD | 0,6934 | 0,6938 | 0,7019 | 0,6924 | -0,0062 | -0,89% | 18/06 | |
| USD/ZAR | 14,3868 | 14,4018 | 14,3992 | 14,0610 | +0,3223 | +2,29% | 18/06 | |
| USD/TRY | 8,7344 | 8,7538 | 8,7479 | 8,6485 | +0,0349 | +0,40% | 18/06 | |
| USD/MXN | 20,6580 | 20,6940 | 20,7472 | 20,3765 | +0,2630 | +1,29% | 18/06 | |
| USD/PLN | 3,8318 | 3,8431 | 3,8458 | 3,8117 | +0,0112 | +0,29% | 18/06 | |
| USD/SEK | 8,6104 | 8,6134 | 8,6403 | 8,5242 | +0,0599 | +0,70% | 18/06 | |
| USD/SGD | 1,3460 | 1,3466 | 1,3463 | 1,3393 | +0,0039 | +0,29% | 18/06 | |
| USD/DKK | 6,2677 | 6,2687 | 6,2766 | 6,2357 | +0,0238 | +0,38% | 18/06 | |
| USD/NOK | 8,6602 | 8,6731 | 8,7051 | 8,5283 | +0,1190 | +1,39% | 18/06 | |
| USD/ILS | 3,2769 | 3,2800 | 3,2819 | 3,2640 | +0,0115 | +0,35% | 18/06 | |
| USD/HUF | 299,82 | 300,22 | 300,66 | 297,26 | +1,63 | +0,55% | 18/06 | |
| USD/CZK | 21,5380 | 21,5850 | 21,5880 | 21,3900 | +0,1215 | +0,57% | 18/06 | |
| USD/THB | 31,480 | 31,500 | 31,530 | 31,340 | +0,090 | +0,29% | 18/06 | |
| USD/AED | 3,6726 | 3,6736 | 3,6732 | 3,6729 | +0,0003 | +0,01% | 18/06 | |
| USD/JOD | 0,7068 | 0,7108 | 0,7090 | 0,7086 | +0,0008 | +0,11% | 18/06 | |
| USD/KWD | 0,3010 | 0,3017 | 0,3014 | 0,3012 | +0,0004 | +0,14% | 18/06 | |
| USD/HKD | 7,7627 | 7,7629 | 7,7652 | 7,7625 | -0,0016 | -0,02% | 18/06 | |
| USD/SAR | 3,7500 | 3,7506 | 3,7511 | 3,7502 | +0,0002 | +0,01% | 18/06 | |
| USD/INR | 74,100 | 74,140 | 74,283 | 73,805 | -0,042 | -0,06% | 18/06 | |
| USD/KRW | 1.134,76 | 1.135,73 | 1.137,44 | 1.128,51 | +0,95 | +0,08% | 18/06 | |
| BRL/USD | 0,1964 | 0,1965 | 0,2007 | 0,1957 | -0,0032 | -1,60% | 18/06 | |
| CAD/USD | 0,8021 | 0,8024 | 0,8107 | 0,8013 | -0,0065 | -0,80% | 18/06 | |
| CHF/USD | 1,0837 | 1,0841 | 1,0908 | 1,0823 | -0,0058 | -0,53% | 18/06 | |
| FJD/USD | 0,4790 | 0,4895 | 0,4843 | 0,4825 | +0,0053 | +1,10% | 18/06 | |
| GHS/USD | 0,1712 | 0,1730 | 0,1725 | 0,1714 | +0,0009 | +0,53% | 18/06 | |
| JPY/USD | 0,906900 | 0,907400 | 0,909550 | 0,905100 | +0,000050 | +0,01% | 18/06 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2122 | 1,2049 | +0,0073 | +0,61% | 18/06 | |
| SGD/USD | 0,7426 | 0,7429 | 0,7467 | 0,7428 | -0,0020 | -0,26% | 18/06 | |
| USD/ALL | 103,190 | 103,700 | 103,630 | 102,910 | +0,645 | +0,63% | 18/06 | |
| USD/AMD | 512,73 | 514,73 | 518,05 | 513,73 | +0,62 | +0,12% | 18/06 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 17/06 | |
| USD/ARS | 95,3800 | 95,3900 | 95,3850 | 95,2750 | +0,0350 | +0,04% | 18/06 | |
| USD/AUD | 1,3371 | 1,3374 | 1,3375 | 1,3225 | +0,0131 | +0,99% | 18/06 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 18/06 | |
| USD/BDT | 84,450 | 85,110 | 84,805 | 84,745 | +0,160 | +0,19% | 18/06 | |
| USD/BGN | 1,6502 | 1,6508 | 1,6507 | 1,6400 | +0,0082 | +0,50% | 18/06 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 18/06 | |
| USD/BIF | 1.957,10 | 2.000,00 | 1.978,55 | 1.970,46 | +21,45 | +1,10% | 18/06 | |
| USD/BND | 1,3460 | 1,3466 | 1,3463 | 1,3393 | +0,0039 | +0,29% | 18/06 | |
| USD/BOB | 6,8700 | 6,9800 | 6,9250 | 6,8950 | +0,0950 | +1,39% | 18/06 | |
| USD/BRL | 5,0894 | 5,0919 | 5,1093 | 4,9823 | +0,0848 | +1,69% | 18/06 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 17/06 | |
| USD/BWP | 10,8460 | 10,9409 | 10,9053 | 10,7993 | +0,0944 | +0,87% | 18/06 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 18/06 | |
| USD/CLP | 748,05 | 749,25 | 749,70 | 736,70 | +10,77 | +1,46% | 18/06 | |
| USD/CNY | 6,4525 | 6,4537 | 6,4532 | 6,4360 | +0,0054 | +0,08% | 18/06 | |
| USD/COP | 3.766,00 | 3.772,00 | 3.769,00 | 3.726,57 | +43,00 | +1,15% | 18/06 | |
| USD/CRC | 617,80 | 620,71 | 619,26 | 617,00 | +4,96 | +0,81% | 18/06 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 17/06 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 178,03 | +0,53 | +0,30% | 18/06 | |
| USD/DOP | 56,870 | 56,990 | 57,080 | 56,450 | +0,090 | +0,16% | 18/06 | |
| USD/DZD | 133,770 | 134,890 | 134,400 | 133,600 | +1,210 | +0,91% | 18/06 | |
| USD/EGP | 15,6000 | 15,7000 | 15,6650 | 15,6500 | +0,0200 | +0,13% | 18/06 | |
| USD/ETB | 43,4677 | 44,0251 | 43,7464 | 43,7074 | +0,3043 | +0,70% | 18/06 | |
| USD/EUR | 0,8428 | 0,8431 | 0,8441 | 0,8385 | +0,0034 | +0,40% | 18/06 | |
| USD/FJD | 2,0429 | 2,0877 | 2,0732 | 2,0653 | +0,0224 | +1,10% | 18/06 | |
| USD/GBP | 0,7241 | 0,7243 | 0,7251 | 0,7172 | +0,0060 | +0,84% | 18/06 | |
| USD/GEL | 3,1400 | 3,1750 | 3,1650 | 3,1575 | +0,0175 | +0,56% | 18/06 | |
| USD/GHS | 5,7800 | 5,8400 | 5,8350 | 5,7975 | +0,0400 | +0,69% | 18/06 | |
| USD/GMD | 50,7500 | 53,0000 | 51,8950 | 51,7000 | +1,1250 | +2,22% | 18/06 | |
| USD/GNF | 9.765,00 | 9.865,00 | 9.860,00 | 9.777,50 | +54,00 | +0,55% | 18/06 | |
| USD/GTQ | 7,7300 | 7,7400 | 7,7455 | 7,7350 | +0,0050 | +0,06% | 18/06 | |
| USD/HNL | 23,9150 | 24,0150 | 23,9920 | 23,9650 | +0,0230 | +0,10% | 18/06 | |
| USD/HRK | 6,3215 | 6,3265 | 6,3312 | 6,2752 | +0,0513 | +0,82% | 18/06 | |
| USD/HTG | 91,000 | 92,500 | 92,736 | 91,750 | +0,750 | +0,82% | 18/06 | |
| USD/IDR | 14.370,0 | 14.380,0 | 14.397,5 | 14.355,0 | +25,0 | +0,17% | 18/06 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.461,50 | 1.459,00 | +1,00 | +0,07% | 18/06 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | +0,00 | +0,00% | 17/06 | |
| USD/ISK | 123,420 | 123,710 | 123,640 | 122,625 | +0,425 | +0,35% | 18/06 | |
| USD/JMD | 149,000 | 152,000 | 150,500 | 149,880 | +1,540 | +1,03% | 18/06 | |
| USD/KES | 107,700 | 107,900 | 107,800 | 107,775 | +0,100 | +0,09% | 18/06 | |
| USD/KHR | 4.066,00 | 4.086,00 | 4.084,60 | 4.075,00 | +10,00 | +0,25% | 18/06 | |
| USD/KMF | 414,210 | 416,210 | 415,210 | 413,170 | +3,040 | +0,74% | 18/06 | |
| USD/KZT | 427,730 | 428,460 | 428,645 | 427,445 | +0,515 | +0,12% | 18/06 | |
| USD/LAK | 9.434,09 | 9.483,03 | 9.465,00 | 9.458,56 | +13,56 | +0,14% | 18/06 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,00 | +6,70 | +0,45% | 18/06 | |
| USD/LKR | 198,000 | 199,500 | 198,750 | 198,000 | +1,750 | +0,89% | 18/06 | |
| USD/LSL | 14,3375 | 14,3575 | 14,3625 | 14,0555 | +0,2425 | +1,72% | 18/06 | |
| USD/LYD | 4,4786 | 4,5010 | 4,4898 | 4,4897 | +0,0112 | +0,25% | 18/06 | |
| USD/MAD | 8,9298 | 8,9347 | 8,9472 | 8,9023 | +0,0153 | +0,17% | 18/06 | |
| USD/MDL | 17,7405 | 17,8405 | 17,8750 | 17,7345 | +0,1060 | +0,60% | 18/06 | |
| USD/MGA | 3.774,05 | 3.804,05 | 3.789,05 | 3.764,12 | +24,51 | +0,65% | 18/06 | |
| USD/MKD | 50,520 | 51,110 | 50,815 | 50,815 | +0,000 | +0,00% | 17/06 | |
| USD/MMK | 1.642,000 | 1.650,000 | 1.646,000 | 1.646,000 | +0,000 | +0,00% | 17/06 | |
| USD/MOP | 7,9950 | 8,0050 | 8,0040 | 7,9965 | +0,0030 | +0,04% | 18/06 | |
| USD/MRO | 35,870 | 36,370 | 36,130 | 36,120 | +0,230 | +0,64% | 17/06 | |
| USD/MUR | 40,750 | 41,050 | 41,200 | 40,700 | +0,200 | +0,49% | 18/06 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 18/06 | |
| USD/MWK | 793,740 | 813,740 | 803,740 | 801,455 | +10,000 | +1,26% | 18/06 | |
| USD/MYR | 4,1370 | 4,1410 | 4,1445 | 4,1370 | +0,0010 | +0,02% | 18/06 | |
| USD/NAD | 14,3460 | 14,3690 | 14,3990 | 14,0620 | +0,2805 | +1,99% | 18/06 | |
| USD/NGN | 410,000 | 411,000 | 410,500 | 408,500 | +0,500 | +0,12% | 18/06 | |
| USD/NIO | 34,8500 | 35,0000 | 35,5250 | 34,9250 | +0,0750 | +0,22% | 18/06 | |
| USD/NPR | 118,180 | 118,190 | 118,830 | 118,120 | -0,335 | -0,28% | 18/06 | |
| USD/NZD | 1,4418 | 1,4426 | 1,4444 | 1,4248 | +0,0142 | +0,99% | 18/06 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 18/06 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 17/06 | |
| USD/PEN | 3,9498 | 3,9553 | 3,9541 | 3,9150 | +0,0369 | +0,94% | 18/06 | |
| USD/PGK | 3,4072 | 3,6166 | 3,5119 | 3,5112 | +0,0931 | +2,72% | 18/06 | |
| USD/PHP | 48,500 | 48,520 | 48,568 | 48,325 | +0,080 | +0,17% | 18/06 | |
| USD/PKR | 156,500 | 158,000 | 157,325 | 155,950 | +0,600 | +0,38% | 18/06 | |
| USD/PYG | 6.751,89 | 6.767,29 | 6.763,91 | 6.725,88 | +22,44 | +0,33% | 18/06 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6992 | 3,6410 | +0,0010 | +0,03% | 18/06 | |
| USD/RON | 4,1516 | 4,1547 | 4,1584 | 4,1295 | +0,0196 | +0,47% | 18/06 | |
| USD/RSD | 98,980 | 99,180 | 99,150 | 98,520 | +0,660 | +0,67% | 18/06 | |
| USD/RUB | 72,8175 | 72,8175 | 72,8592 | 72,0936 | +0,4920 | +0,68% | 18/06 | |
| USD/RWF | 1.000,920 | 1.010,000 | 1.005,460 | 984,640 | +4,820 | +0,48% | 18/06 | |
| USD/SCR | 15,4990 | 15,4991 | 17,3025 | 15,0016 | -0,2415 | -1,53% | 18/06 | |
| USD/SDG | 436,1642 | 436,4192 | 436,2917 | 436,2917 | +0,1275 | +0,03% | 18/06 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 18/06 | |
| USD/STD | 20,6229 | 21,0000 | 20,8245 | 20,7769 | +0,2578 | +1,25% | 18/06 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7467 | +0,0053 | +0,06% | 18/06 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.512,500 | 2.511,500 | +0,500 | +0,02% | 18/06 | |
| USD/SZL | 14,3435 | 14,3515 | 14,3995 | 14,0560 | +0,2705 | +1,92% | 18/06 | |
| USD/TND | 2,7872 | 2,7887 | 2,7924 | 2,7417 | +0,0226 | +0,82% | 18/06 | |
| USD/TTD | 6,7556 | 6,8260 | 6,7908 | 6,7544 | +0,0414 | +0,61% | 18/06 | |
| USD/TWD | 27,795 | 27,805 | 27,971 | 27,683 | +0,030 | +0,11% | 18/06 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,00 | 2.314,00 | +5,00 | +0,22% | 18/06 | |
| USD/UAH | 27,2416 | 27,3007 | 27,3150 | 27,1613 | +0,0513 | +0,19% | 18/06 | |
| USD/UGX | 3.527,00 | 3.537,00 | 3.536,00 | 3.515,00 | +5,00 | +0,14% | 18/06 | |
| USD/UYU | 43,7800 | 43,8100 | 43,8750 | 43,6750 | +0,1350 | +0,31% | 18/06 | |
| USD/UZS | 10.546,46 | 10.588,74 | 10.581,03 | 10.566,15 | -8,43 | -0,08% | 18/06 | |
| USD/VEF | 3.130.752,3130 | 3.138.598,8100 | 3.134.675,5615 | 3.109.914,9160 | +28.652,9045 | +0,92% | 18/06 | |
| USD/VND | 22.995,0 | 23.005,0 | 23.015,0 | 22.949,0 | +40,0 | +0,17% | 18/06 | |
| USD/VUV | 108,000 | 111,000 | 110,000 | 109,190 | +1,930 | +1,79% | 18/06 | |
| USD/XAF | 541,000 | 542,000 | 552,910 | 541,500 | -3,750 | -0,69% | 18/06 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 18/06 | |
| USD/XOF | 547,500 | 554,500 | 551,925 | 549,000 | +5,500 | +1,01% | 18/06 | |
| USD/XPF | 99,770 | 100,400 | 100,285 | 100,085 | +0,015 | +0,02% | 18/06 | |
| USD/YER | 246,700 | 256,700 | 251,700 | 251,400 | +5,300 | +2,15% | 18/06 | |
| USD/ZMK | 22,56 | 22,61 | 22,59 | 22,58 | +0,03 | +0,12% | 18/06 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 18/06 | |
| ARS/USD | 0,01048 | 0,01048 | 0,01049 | 0,01048 | -0,00002 | -0,20% | 18/06 | |
| CNY/USD | 0,1549 | 0,1550 | 0,1554 | 0,1550 | -0,0001 | -0,07% | 18/06 | |
| DKK/USD | 0,1595 | 0,1596 | 0,1604 | 0,1593 | -0,0005 | -0,32% | 18/06 | |
| HKD/USD | 0,1288 | 0,1288 | 0,1288 | 0,1288 | 0,0000 | 0,03% | 18/06 | |
| ILS/USD | 0,3049 | 0,3052 | 0,3064 | 0,3049 | -0,0010 | -0,32% | 18/06 | |
| MXN/USD | 0,04832 | 0,04841 | 0,04907 | 0,04820 | -0,00058 | -1,19% | 18/06 | |
| NOK/USD | 0,1153 | 0,1154 | 0,1172 | 0,1149 | -0,0016 | -1,37% | 18/06 | |
| PLN/USD | 0,2602 | 0,2609 | 0,2623 | 0,2601 | -0,0007 | -0,25% | 18/06 | |
| RUB/USD | 0,01373 | 0,01373 | 0,01387 | 0,01373 | -0,00009 | -0,67% | 18/06 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 18/06 | |
| SEK/USD | 0,1160 | 0,1162 | 0,1171 | 0,1157 | -0,0007 | -0,64% | 18/06 | |
| TRY/USD | 0,1142 | 0,1145 | 0,1155 | 0,1143 | -0,0004 | -0,36% | 18/06 | |
| TWD/USD | 0,03596 | 0,03600 | 0,03612 | 0,03576 | -0,00003 | -0,08% | 18/06 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | -0,31% | 18/06 | |
| ZAR/USD | 0,06958 | 0,06970 | 0,07111 | 0,06961 | -0,00114 | -1,60% | 18/06 | |
| UYU/USD | 0,02283 | 0,02284 | 0,02290 | 0,02279 | -0,00006 | -0,27% | 18/06 | |
| PYG/USD | 0,000148 | 0,000148 | 0,000149 | 0,000148 | -0,000001 | -0,50% | 18/06 | |
| CLP/USD | 0,001335 | 0,001337 | 0,001357 | 0,001334 | -0,000019 | -1,38% | 18/06 | |
| COP/USD | 0,000265 | 0,000266 | 0,000268 | 0,000265 | -0,000003 | -1,06% | 18/06 | |
| PEN/USD | 0,2528 | 0,2532 | 0,2554 | 0,2529 | -0,0023 | -0,89% | 18/06 | |
| NIO/USD | 0,02857 | 0,02869 | 0,02863 | 0,02815 | -0,00000 | 0,00% | 18/06 | |
| BOB/USD | 0,1433 | 0,1456 | 0,1450 | 0,1444 | -0,0004 | -0,29% | 18/06 | |
| KRW/USD | 0,000881 | 0,000881 | 0,000886 | 0,000879 | -0,000001 | -0,08% | 18/06 | |
| EGP/USD | 0,06369 | 0,06410 | 0,06390 | 0,06384 | +0,00006 | +0,10% | 18/06 | |
| USD/BYN | 2,5137 | 2,5216 | 2,5284 | 2,5116 | -0,0010 | -0,04% | 18/06 | |
| USD/MZN | 62,40 | 65,00 | 63,70 | 62,70 | +1,50 | +2,41% | 18/06 | |
| INR/USD | 0,01349 | 0,01350 | 0,01355 | 0,01346 | +0,00001 | +0,09% | 18/06 | |
| JOD/USD | 1,4069 | 1,4148 | 1,4113 | 1,4104 | +0,0024 | +0,17% | 18/06 | |
| KWD/USD | 3,3138 | 3,3231 | 3,3195 | 3,3182 | -0,0012 | -0,03% | 18/06 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7108 | 1,6989 | +0,0060 | +0,35% | 18/06 | |
| USD/CNH | 6,4589 | 6,4639 | 6,4646 | 6,4408 | +0,0049 | +0,08% | 18/06 | |
| USD/KGS | 84,5723 | 84,6266 | 84,6672 | 84,5995 | -0,0406 | -0,05% | 18/06 | |
| USD/TJS | 11,3100 | 11,5000 | 11,4050 | 11,3250 | +0,0950 | +0,84% | 18/06 | |
| USD/RUB | 72,6860 | 72,9130 | 72,8630 | 72,0838 | +0,5485 | +0,76% | 18/06 | |
| US Dollar/Brazilian Real PTAX | 5,0308 | 5,0314 | 5,0356 | 5,0311 | -0,0048 | -0,10% | 18/06 | |
| USD/JPY RTS | 110,21 | 110,21 | 110,48 | 109,97 | -0,05 | -0,05% | 18/06 | |
| USD/CHF RTS | 0,9235 | 0,9235 | 0,9236 | 0,9170 | +0,0056 | +0,61% | 18/06 | |
| MYR/USD | 0,2415 | 0,2417 | 0,2417 | 0,2413 | +0,0002 | +0,07% | 18/06 | |
| UAH/USD | 0,03663 | 0,03671 | 0,03681 | 0,03661 | -0,00005 | -0,15% | 18/06 | |
| HUF/USD | 0,003330 | 0,003336 | 0,003363 | 0,003326 | -0,000015 | -0,46% | 18/06 | |
| IDR/USD | 0,00006901 | 0,00006903 | 0,00006957 | 0,00006866 | 0,00000000 | 0,00% | 18/06 | |
| USD/AOA | 645,531 | 655,000 | 650,266 | 650,266 | +0,000 | +0,00% | 18/06 | |
| VND/USD | 0,00004347 | 0,00004349 | 0,00004354 | 0,00004345 | -0,00000010 | -0,23% | 18/06 | |
| BYN/USD | 0,3966 | 0,3978 | 0,3982 | 0,3955 | +0,0007 | +0,19% | 18/06 | |
| XBR/USD | 73,23 | 73,31 | 73,84 | 72,27 | +0,07 | +0,10% | 18/06 | |
| THB/USD | 0,0317 | 0,0318 | 0,0319 | 0,0317 | -0,0001 | -0,16% | 18/06 | |
| PHP/USD | 0,02061006 | 0,02061856 | 0,02069108 | 0,02058969 | -0,00002979 | -0,14% | 18/06 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 18/06 | |
| USDRUBFIX= | 72,1221 | 72,1221 | 72,6136 | 71,8815 | -0,4915 | -0,68% | 18/06 | |
| XAGg/USD | 0,8294 | 0,8300 | 0,8508 | 0,8287 | -0,0032 | -0,38% | 18/06 | |
| USD/RUB TOM | 72,6860 | 72,9130 | 72,8630 | 72,0838 | +0,5485 | +0,76% | 18/06 | |
| USD/BRLT | 5,290 | 5,620 | 5,455 | 5,455 | 0,000 | 0,00% | 17/06 | |
| USD/MNT | 2.815,00 | 2.885,00 | 2.850,00 | 2.850,00 | +0,00 | +0,00% | 17/06 | |
| USD/AFN | 77,9100 | 79,5000 | 78,8200 | 78,5000 | +0,7950 | +1,02% | 18/06 | |
| AFN/USD | 0,0126 | 0,0128 | 0,0127 | 0,0127 | 0,0000 | 0,00% | 18/06 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 18/06 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 18/06 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006854 | 0,006854 | +0,000000 | +0,00% | 18/06 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 72,6600 | 72,0496 | +0,4225 | +0,59% | 18/06 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 17/06 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | +0,00 | +0,00% | 17/06 | |
| USD/ZWL | 83,114 | 87,377 | 85,246 | 85,246 | +0,000 | +0,00% | 17/06 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.