Tabella Singole Valute e Tassi Incrociati

Con questo strumento popolare è possibile comparare la valuta di vostra scelta con tutte le altre valute del mondo.

Crea una notifica

Aggiungere uno strumento a:

Aggiungi/Rimuovi dal Portafoglio

Simbolo	Denaro	Lettera	Apertura	Massimo	Minimo	Var.	Var. %	Ora
EUR/USD	1,1187	1,1189	1,1199	1,1220	1,1172	-0,0007	-0,06%	19:15:25
GBP/USD	1,2717	1,2720	1,2737	1,2759	1,2706	0,0000	0,00%	19:15:29
USD/JPY	111,64	111,66	111,17	111,72	111,16	+0,36	+0,32%	19:15:31
USD/CHF	0,9716	0,9718	0,9696	0,9738	0,9687	+0,0021	+0,22%	19:15:15
AUD/USD	0,7586	0,7587	0,7565	0,7600	0,7563	+0,0019	+0,25%	19:15:26
USD/CAD	1,3249	1,3251	1,3262	1,3271	1,3213	-0,0017	-0,13%	19:15:26
NZD/USD	0,7299	0,7299	0,7282	0,7310	0,7262	+0,0016	+0,22%	19:15:03
USD/ZAR	12,8467	12,8553	12,9312	12,9492	12,8199	-0,0802	-0,62%	19:15:25
USD/TRY	3,4962	3,4974	3,5065	3,5114	3,4909	-0,0120	-0,34%	19:15:17
BTC/USD	2.367,5	2.369,4	2.470,0	2.550,0	2.360,9	-132,8	-5,31%	19:15:30
USD/MXN	17,8887	17,8959	18,0091	18,0170	17,8136	-0,1083	-0,60%	19:15:31
USD/PLN	3,7599	3,7628	3,7740	3,7774	3,7497	-0,0110	-0,29%	19:14:41
USD/SEK	8,7201	8,7246	8,7139	8,7352	8,6964	+0,0020	+0,02%	19:15:34
USD/SGD	1,3870	1,3893	1,3877	1,3888	1,3862	+0,0004	+0,03%	19:14:29
USD/DKK	6,6455	6,6475	6,6406	6,6563	6,6279	+0,0017	+0,03%	19:15:34
USD/NOK	8,4723	8,4767	8,4414	8,4826	8,4331	+0,0271	+0,32%	19:15:34
USD/ILS	3,5241	3,5261	3,5377	3,5432	3,5194	-0,0149	-0,42%	19:15:27
XAU/USD	1.245,11	1.245,53	1.256,82	1.258,20	1.236,53	-11,50	-0,92%	19:15:36
XAG/USD	16,586	16,629	16,724	16,758	16,288	-0,116	-0,69%	19:15:36
USD/HUF	276,37	276,54	276,51	276,95	275,56	-0,14	-0,05%	19:15:34
USD/CZK	23,4725	23,5055	23,4673	23,5000	23,3905	+0,0217	+0,09%	19:15:34
USD/THB	33,958	33,988	33,934	34,017	33,850	+0,043	+0,13%	19:15:27
USD/AED	3,6726	3,6736	3,6730	3,6732	3,6729	+0,0001	+0,00%	19:15:27
USD/JOD	0,7068	0,7118	0,7108	0,7108	0,7093	-0,0015	-0,21%	19:15:27
USD/KWD	0,3027	0,3047	0,3036	0,3038	0,3036	+0,0001	+0,03%	19:15:31
USD/HKD	7,7978	7,8004	7,8003	7,8004	7,7976	-0,0012	-0,02%	19:11:41
USD/SAR	3,7470	3,7560	3,7506	3,7532	3,7488	+0,0007	+0,02%	19:15:31
USD/INR	64,410	64,430	64,506	64,506	64,390	-0,079	-0,12%	19:15:29
USD/KRW	1.131,85	1.133,85	1.134,84	1.137,42	1.132,20	-2,05	-0,18%	19:15:29
BRL/USD	0,3018	0,3021	0,2991	0,3022	0,2990	+0,0028	+0,94%	19:15:31
CAD/USD	0,7545	0,7549	0,7539	0,7573	0,7532	+0,0010	+0,13%	19:15:32
CHF/USD	1,0292	1,0302	1,0315	1,0324	1,0264	-0,0020	-0,19%	19:15:24
FJD/USD	0,4817	0,4840	0,4866	0,4876	0,4829	-0,0037	-0,76%	19:15:28
GHS/USD	0,2286	0,2310	0,2295	0,2298	0,2293	+0,0009	+0,39%	19:15:27
JPY/USD	0,0090	0,0090	0,0090	0,0090	0,0090	0,0000	0,00%	19:15:31
KYD/USD	1,1741	1,2256	1,2039	1,2041	1,1999	-0,0009	-0,08%	19:15:28
SGD/USD	0,7202	0,7204	0,7209	0,7214	0,7200	-0,0005	-0,07%	19:15:35
USD/ALL	117,450	118,450	118,050	118,165	117,950	-0,075	-0,06%	19:15:24
USD/AMD	480,45	480,45	478,68	480,70	478,56	+0,06	+0,01%	19:15:24
USD/ANG	1,7363	1,8258	1,7752	1,7810	1,7748	+0,0012	+0,07%	19:15:24
USD/ARS	16,2650	16,2750	16,1025	16,2850	16,1000	+0,0913	+0,56%	19:15:24
USD/AUD	1,3181	1,3182	1,3218	1,3222	1,3159	-0,0031	-0,23%	19:15:24
USD/BBD	1,9585	2,0480	1,9961	2,0032	1,9958	+0,0019	+0,09%	19:15:25
USD/BDT	80,580	80,680	80,559	80,830	80,545	-0,152	-0,19%	19:15:25
USD/BGN	1,7418	1,7552	1,7468	1,7505	1,7442	+0,0011	+0,06%	19:15:25
USD/BHD	0,3745	0,3799	0,3763	0,3773	0,3762	+0,0001	+0,03%	19:15:25
USD/BIF	1.701,00	1.751,00	1.723,15	1.728,75	1.722,90	+1.725,00	+1.000,00%	19:15:25
USD/BND	1,3872	1,3883	1,3827	1,3889	1,3823	+0,0015	+0,11%	19:15:25
USD/BOB	6,8600	6,9600	6,9309	6,9543	6,9100	-0,0392	-0,56%	19:15:25
USD/BRL	3,3106	3,3136	3,3430	3,3448	3,3096	-0,0312	-0,93%	19:15:25
USD/BSD	0,9943	1,0068	0,9972	1,0006	0,9971	+0,0007	+0,07%	19:15:25
USD/BWP	10,0880	10,3740	10,2125	10,2310	10,2110	-0,0085	-0,08%	19:15:25
USD/BZD	1,9665	2,0560	2,0044	2,0112	2,0042	+0,0015	+0,07%	19:15:25
USD/CLP	660,49	661,50	662,01	662,56	659,60	-0,21	-0,03%	19:15:25
USD/CNY	6,8359	6,8363	6,8369	6,8452	6,8031	+0,0001	+0,00%	19:15:25
USD/COP	3.020,73	3.024,23	3.019,25	3.024,05	3.019,25	+1,10	+0,04%	19:15:26
USD/CRC	556,31	581,38	566,94	568,85	566,84	+0,42	+0,07%	19:15:26
USD/CUP	0,9738	1,0275	0,9976	1,0007	0,9974	+0,0005	+0,05%	19:15:26
USD/DJF	177,72	177,72	177,72	177,72	177,72	0,00	0,00%	19:15:26
USD/DOP	47,450	47,550	47,150	47,505	47,142	0,000	0,00%	19:15:26
USD/DZD	108,110	109,000	108,500	108,690	108,500	+0,023	+0,02%	19:15:26
USD/EGP	18,1135	18,1735	18,1315	18,1515	18,1305	0,0000	0,00%	19:15:26
USD/ETB	23,0000	23,6100	23,0465	23,3100	23,0430	-0,0050	-0,02%	19:15:26
USD/EUR	0,8938	0,8939	0,8930	0,8951	0,8913	+0,0004	+0,04%	19:15:27
USD/FJD	2,0660	2,0760	2,0551	2,0710	2,0509	+0,0159	+0,77%	19:15:28
USD/GBP	0,7862	0,7862	0,7851	0,7870	0,7837	-0,0001	-0,01%	19:15:28
USD/GEL	2,4000	2,4160	2,3997	2,4000	2,4160	+0,0003	+0,01%	19:09:00
USD/GHS	4,4350	4,4450	4,3580	4,4400	4,3500	+0,0150	+0,34%	19:15:29
USD/GMD	44,9700	47,1200	45,8750	46,0450	45,8750	+0,1700	+0,37%	19:15:29
USD/GNF	9.014,20	9.175,20	9.065,05	9.094,70	9.063,55	+139,70	+1,56%	19:15:29
USD/GTQ	7,1640	7,5220	7,3183	7,3430	7,3164	+0,0054	+0,07%	19:15:29
USD/HNL	23,4000	23,5300	23,3860	23,4650	23,3825	0,0000	0,00%	19:15:29
USD/HRK	6,6246	6,6296	6,6251	6,6378	6,6053	+0,0020	+0,03%	19:15:31
USD/HTG	61,401	63,191	61,666	62,296	61,650	+0,469	+0,76%	19:15:32
USD/IDR	13.310,0	13.324,0	13.295,0	13.324,0	13.281,0	+1,0	+0,01%	19:15:32
USD/IQD	1.180,00	1.185,00	1.163,80	1.182,50	1.163,60	0,00	0,00%	19:15:32
USD/IRR	32.446,00	32.448,00	32.447,00	32.447,00	32.447,00	0,00	0,00%	12/06
USD/ISK	103,980	104,580	103,460	104,380	103,320	+0,830	+0,80%	19:15:32
USD/JMD	128,154	129,015	129,545	129,830	128,584	-1,301	-1,00%	19:15:32
USD/KES	101,860	105,430	103,675	103,755	103,290	-0,060	-0,06%	19:15:32
USD/KHR	4.002,60	4.181,60	4.079,80	4.092,10	4.078,80	-0,40	-0,01%	19:15:32
USD/KMF	438,750	439,700	439,700	439,700	439,225	-0,475	-0,11%	19:15:32
USD/KZT	324,800	324,910	325,640	325,890	324,305	-1,230	-0,38%	19:15:32
USD/LAK	8.032,20	8.479,70	8.229,80	8.255,95	8.228,45	+5,95	+0,07%	19:15:32
USD/LBP	1.473,20	1.544,80	1.502,40	1.509,00	1.502,15	0,00	0,00%	19:15:32
USD/LKR	153,160	153,340	152,730	153,250	152,705	-0,020	-0,01%	19:15:32
USD/LSL	12,8400	12,8500	12,8865	12,8965	12,8450	-0,0840	-0,65%	19:15:32
USD/LYD	1,3749	1,4286	1,3972	1,4018	1,3969	+0,0018	+0,13%	19:15:32
USD/MAD	9,5013	10,0370	9,7652	9,7728	9,7505	+0,0011	+0,01%	19:15:21
USD/MDL	18,0330	18,5700	18,3020	18,3165	18,2955	-0,0490	-0,27%	19:15:35
USD/MGA	3.055,00	3.115,00	3.113,95	3.116,55	3.085,00	-5,00	-0,16%	19:15:35
USD/MKD	54,593	55,397	55,010	55,037	54,985	-0,018	-0,03%	19:15:22
USD/MMK	1.349,100	1.388,500	1.358,250	1.368,800	1.358,050	+7,000	+0,51%	19:15:35
USD/MOP	7,8585	8,2165	8,0120	8,0375	8,0107	+0,0033	+0,04%	19:15:35
USD/MRO	360,000	365,000	359,520	362,500	359,430	0,000	0,00%	19:15:22
USD/MUR	33,446	36,128	34,774	34,842	34,754	-0,055	-0,16%	19:15:23
USD/MVR	15,3100	15,7100	15,5000	15,5100	15,5000	+0,0100	+0,06%	19:15:37
USD/MWK	716,180	734,660	723,400	730,500	723,280	-4,580	-0,63%	19:15:37
USD/MYR	4,2870	4,2920	4,2885	4,2895	4,2820	+0,0009	+0,02%	19:15:23
USD/NAD	12,8462	12,8663	12,8865	12,8965	12,8375	-0,0788	-0,61%	19:15:37
USD/NGN	315,000	315,500	324,000	324,000	315,250	-8,750	-2,70%	19:15:26
USD/NIO	29,6100	30,2100	29,6985	29,9455	29,6915	-0,0200	-0,07%	19:15:29
USD/NPR	101,640	104,690	102,915	103,165	102,895	-0,020	-0,02%	19:15:29
USD/NZD	1,3699	1,3702	1,3735	1,3771	1,3679	-0,0029	-0,21%	19:15:29
USD/OMR	0,3839	0,3865	0,3849	0,3858	0,3848	+0,0002	+0,05%	19:15:29
USD/PAB	0,9782	1,0230	0,9973	1,0006	0,9971	+0,0007	+0,07%	19:15:29
USD/PEN	3,2506	3,2524	3,2519	3,2569	3,2506	-0,0045	-0,14%	19:15:29
USD/PGK	3,2820	3,2910	3,1656	3,2865	3,1650	-0,0020	-0,06%	19:15:29
USD/PHP	50,048	50,316	50,110	50,250	50,042	+0,072	+0,14%	19:15:29
USD/PKR	104,820	104,870	104,520	104,910	104,505	+0,020	+0,02%	19:15:29
USD/PYG	5.442,00	5.674,80	5.561,65	5.566,00	5.556,80	-17,95	-0,32%	19:15:29
USD/QAR	3,6730	3,6770	3,6750	3,6752	3,6745	-0,1050	-2,78%	19:15:29
USD/RON	4,0867	4,0967	4,0879	4,0938	4,0764	+0,0038	+0,09%	19:15:29
USD/RSD	108,050	109,050	108,545	108,810	108,170	+0,005	+0,00%	19:15:29
USD/RUB	58,9486	58,9486	59,3950	59,3950	58,8789	-0,4464	-0,75%	19:15:00
USD/RWF	832,040	858,890	842,640	845,465	842,500	+20,465	+2,48%	19:15:29
USD/SCR	12,2920	14,0790	13,2630	13,5070	13,0945	-0,0810	-0,61%	19:15:29
USD/SDG	6,6356	6,7250	6,6584	6,6803	6,6573	+0,0044	+0,07%	19:15:29
USD/SOS	549,00	629,00	588,00	589,00	588,00	+1,00	+0,17%	19:15:29
USD/STD	21.800,0	22.100,0	21.881,0	21.960,0	21.878,0	+55,0	+0,25%	19:15:29
USD/SVC	8,5405	8,9701	8,7256	8,7553	8,7242	+0,0067	+0,08%	19:15:29
USD/SYP	213,970	213,990	213,980	213,980	213,980	+0,000	+0,00%	22/06
USD/SZL	12,8500	12,8600	12,8945	12,9050	12,8550	-0,0800	-0,62%	19:15:29
USD/TND	2,4527	2,4627	2,4835	2,4980	2,4577	-0,0256	-1,03%	19:15:29
USD/TTD	6,7347	6,7550	6,7115	6,7448	6,7104	-0,0101	-0,15%	19:15:29
USD/TWD	30,295	30,325	30,251	30,364	30,251	-0,077	-0,25%	19:15:32
USD/TZS	2.231,80	2.242,40	2.231,85	2.237,70	2.231,45	-1,00	-0,04%	19:15:32
USD/UAH	26,0498	26,0700	25,9635	26,0750	25,9590	+0,0261	+0,10%	19:15:34
USD/UGX	3.551,90	3.632,50	3.575,10	3.592,20	3.574,20	+7,70	+0,21%	19:15:34
USD/UYU	28,3000	28,3300	28,2770	28,3400	28,2695	-0,0100	-0,04%	19:15:34
USD/UZS	3.910,00	3.970,00	3.919,25	3.940,00	3.918,55	+3,00	+0,08%	19:15:29
USD/VEF	10,1086	10,1161	9,9850	10,1123	9,9850	+0,1273	+1,27%	19:15:32
USD/VND	22.720,0	22.730,0	22.663,5	22.746,0	22.660,0	+2,5	+0,01%	19:15:32
USD/VUV	113,000	117,000	115,000	115,000	115,000	0,000	0,00%	22/06
USD/XAF	587,110	587,110	585,840	587,110	585,740	-0,360	-0,06%	19:15:32
USD/XCD	2,6882	2,7169	2,7026	2,7026	2,7026	0,0000	0,00%	19:15:32
USD/XOF	583,000	591,000	585,840	587,110	585,740	+1,000	+0,17%	19:15:34
USD/XPF	106,450	107,400	106,510	106,925	106,490	-0,025	-0,02%	19:15:34
USD/YER	249,750	250,950	250,300	250,350	250,300	+0,050	+0,02%	19:15:34
USD/ZMK	9,16	9,21	9,25	9,26	9,18	-0,07	-0,70%	19:15:34
AED/USD	0,2722	0,2723	0,2723	0,2723	0,2722	-0,0001	-0,04%	19:14:02
ARS/USD	0,0614	0,0615	0,0621	0,0621	0,0614	-0,0003	-0,49%	19:14:02
CNY/USD	0,1462	0,1462	0,1463	0,1470	0,1461	-0,0001	-0,07%	19:14:05
DKK/USD	0,1504	0,1505	0,1505	0,1509	0,1503	-0,0001	-0,07%	19:14:07
HKD/USD	0,1282	0,1282	0,1282	0,1282	0,1282	0,0000	0,00%	19:14:07
ILS/USD	0,2837	0,2838	0,2827	0,2841	0,2822	+0,0012	+0,42%	19:14:09
MXN/USD	0,0558	0,0559	0,0556	0,0561	0,0555	+0,0004	+0,72%	19:14:10
NOK/USD	0,1180	0,1180	0,1184	0,1186	0,1179	-0,0004	-0,34%	19:14:11
PLN/USD	0,2657	0,2660	0,2651	0,2666	0,2647	+0,0007	+0,26%	19:14:14
RUB/USD	0,0170	0,0170	0,0168	0,0170	0,0168	+0,0002	+1,19%	19:14:14
SAR/USD	0,2662	0,2669	0,2666	0,2667	0,2664	0,0000	0,00%	19:14:16
SEK/USD	0,1146	0,1147	0,1148	0,1150	0,1145	-0,0001	-0,09%	19:14:16
TRY/USD	0,2860	0,2861	0,2852	0,2865	0,2848	+0,0010	+0,35%	19:14:18
TWD/USD	0,0329	0,0330	0,0331	0,0331	0,0329	+0,0001	+0,30%	19:14:19
VEF/USD	0,0989	0,0990	0,1002	0,1002	0,0989	-0,0013	-1,30%	19:14:20
ZAR/USD	0,0778	0,0778	0,0773	0,0780	0,0772	+0,0005	+0,65%	19:14:21
UYU/USD	0,0347	0,0360	0,0354	0,0354	0,0353	0,0000	0,00%	19:14:22
PYG/USD	0,0002	0,0002	0,0002	0,0002	0,0002	0,0000	0,00%	19:14:22
CLP/USD	0,0015	0,0015	0,0015	0,0015	0,0015	0,0000	0,00%	19:14:22
COP/USD	0,0003	0,0003	0,0003	0,0003	0,0003	0,0000	0,00%	19:14:22
PEN/USD	0,3075	0,3076	0,3077	0,3077	0,3070	+0,0005	+0,16%	19:14:22
NIO/USD	0,0329	0,0339	0,0337	0,0337	0,0334	0,0000	0,00%	19:14:22
BOB/USD	0,1437	0,1458	0,1444	0,1447	0,1439	+0,0007	+0,49%	19:14:22
KRW/USD	0,0009	0,0009	0,0009	0,0009	0,0009	+0,0000	+0,00%	19:14:22
EGP/USD	0,055	0,055	0,055	0,055	0,055	0,000	0,00%	19:14:23
BTC/USD	2.393,0	2.399,0	2.460,0	2.599,0	2.379,0	-119,0	-4,73%	19:15:23
BTC/USD	2.383,4	2.383,4	2.490,1	2.535,8	2.320,0	-106,9	-4,29%	18:54:05
GAU/USD	40,019	40,059	40,408	40,447	39,772	-0,369	-0,91%	19:15:35
BTC/USD	2.401,4	2.403,2	2.515,0	2.588,0	2.380,0	-140,7	-5,53%	19:15:28
BTC/USD	2.547,8	2.581,1	2.735,5	2.847,9	2.548,0	-82,9	-3,13%	19:15:30
LTC/USD	39,60	39,90	46,22	47,80	38,30	-7,40	-15,68%	19:15:23
BTC/USD	2.643,1	2.653,7	2.826,1	2.890,0	2.604,0	-184,9	-6,54%	19:15:26
USD/BYN	1,9212	1,9302	1,9232	1,9257	1,9229	-0,0026	-0,13%	19:15:26
LTC/USD	36,158	36,350	41,050	42,881	35,130	-5,913	-14,03%	19:15:29
LTC/USD	35,55	35,60	40,34	41,54	35,50	-4,74	-11,75%	18:03:09
USD/MZN	59,78	60,97	60,40	60,40	60,38	-0,03	-0,04%	19:15:26
INR/USD	0,0155	0,0155	0,0155	0,0155	0,0155	0,0000	0,00%	19:15:22
BTC/USD	2.331,6	2.337,4	2.431,6	2.558,7	2.290,6	-140,0	-5,65%	19:15:24
LTC/USD	35,00	35,27	39,50	42,39	34,50	-5,95	-14,41%	19:15:24
JOD/USD	1,4049	1,4148	1,4068	1,4099	1,4068	+0,0030	+0,21%	19:15:26
KWD/USD	3,2811	3,3044	3,2938	3,2938	3,2916	-0,0010	-0,03%	19:15:22
USD/AZN	1,6700	1,7300	1,7000	1,7161	1,7000	0,0000	0,00%	19:15:32
USD/CNH	6,8518	6,8537	6,8398	6,8552	6,8352	+0,0130	+0,19%	19:15:22
USD/KGS	68,8500	68,8500	68,8293	68,8500	68,8293	+0,0207	+0,03%	19:15:32
USD/TJS	8,7057	8,9295	8,7808	8,8176	8,7794	+0,0135	+0,15%	19:15:32
USD/RUB	60,59	60,95	60,70	60,99	59,88	+0,46	+0,76%	19:15:29
USD/RUB	58,9164	58,9864	59,4528	59,4586	58,8768	-0,5008	-0,84%	19:15:32
USD/JPY RTS	111,65	111,65	111,37	111,71	111,37	+0,35	+0,32%	19:15:00
USD/CHF RTS	0,9717	0,9717	0,9702	0,9737	0,9688	+0,0023	+0,24%	19:15:00
MYR/USD	0,2330	0,2333	0,2332	0,2335	0,2331	-0,0001	-0,04%	19:15:32
UAH/USD	0,0384	0,0384	0,0385	0,0385	0,0384	0,0000	0,00%	19:15:22
HUF/USD	0,0036	0,0036	0,0036	0,0036	0,0036	0,0000	0,00%	19:15:22
ETH/USD	231,98	232,97	266,00	294,73	220,00	-48,10	-17,17%	19:15:24
ETH/USD	231,99	232,00	276,81	287,00	230,00	-45,71	-16,51%	18:03:18
XRP/USD	0,2389	0,2400	0,2580	0,2730	0,2300	-0,0285	-10,66%	19:15:23
BTC/USD	2.319,0	2.320,5	2.434,9	2.561,8	2.261,0	-157,5	-6,35%	19:15:21
ETH/USD	230,00	231,88	266,00	294,00	217,77	-48,50	-17,29%	19:15:21
XRP/USD	0,2292	0,2314	0,2520	0,2690	0,2119	-0,0324	-12,40%	19:15:21
LTC/USD	34,70	34,93	39,60	42,40	33,24	-6,38	-15,43%	19:15:21
DSH/USD	142,95	147,90	163,51	172,85	141,35	-25,05	-14,91%	19:15:22
XRP/USD	0,2420	0,2456	0,2552	0,2647	0,2420	-0,0095	-3,74%	18:03:22
DSH/USD	150,1254	154,9972	166,5652	169,4795	150,1235	-16,4398	-9,87%	18:03:32
BTC/USD	2.372,3	2.383,9	2.570,8	2.595,2	2.342,1	-198,5	-7,72%	19:15:00
ETH/USD	0,00	0,00	297,77	298,00	230,05	-56,71	-19,04%	19:15:02
LTC/USD	35,72	35,84	42,67	43,04	35,70	-6,96	-16,31%	19:15:04
XRP/USD	0,2310	0,2338	0,2525	0,2689	0,2250	-0,0301	-11,48%	19:15:25
DSH/USD	144,00	146,26	164,00	172,59	144,00	-21,74	-12,94%	19:15:25
ETH/USD	237,34	238,00	274,00	300,00	226,96	-51,00	-17,65%	19:15:30
DSH/USD	149,37	150,06	169,16	175,00	145,95	-22,69	-13,19%	19:15:31
ETC/USD	15,700	15,850	18,500	20,221	15,000	-3,230	-16,93%	19:15:22
LTC/USD	36,15	36,75	40,45	43,14	35,56	-5,24	-12,46%	19:15:23
XMR/USD	39,5018	39,7796	44,2512	47,0000	38,5122	-5,8615	-12,92%	19:15:22
ZEC/USD	261,0000	262,9000	305,0000	335,8129	254,0000	-65,4103	-20,04%	19:15:23

Dai un feedback

Incolla il link seguente nella email, IM o sito web:

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

FTSE MIB	21.001,95	+168,07	+0,81%
DAX	12.770,83	+37,42	+0,29%
DAX Futures	12.769,0	+43,5	+0,34%
S&P 500 Futures	2.438,75	+3,75	+0,15%
Dow 30	21.427,20	+32,44	+0,15%
Euro Stoxx 50	3.564,74	+21,06	+0,59%
Indice del Dollaro	97,06	+0,08	+0,08%
Euro Index	90,44	+0,02	+0,02%

UniCredit	16,1200	+0,3500	+2,22%
Intesa	2,708	+0,092	+3,52%
Banco Bpm	2,796	+0,102	+3,79%
Fiat	9,675	-0,030	-0,31%
Saipem	3,2180	+0,0360	+1,13%
Telecom Italia	0,8060	-0,0090	-1,10%
UBI	3,7100	+0,0720	+1,98%
ENI	13,60	+0,02	+0,15%

Petrolio Greggio WTI	43,34	+0,33	+0,77%
Petrolio Brent	45,98	+0,23	+0,50%
Gas naturale	3,042	+0,091	+3,08%
Oro	1.246,15	-10,25	-0,82%
Rame	2,637	+0,003	+0,09%
Frumento	466,50	-6,70	-1,42%
Cotone N.2	66,94	-0,08	-0,12%
Argento	16,566	-0,081	-0,49%

EUR/USD	1,1188	Compra Adesso
EUR/JPY	124,91	Vendi
USD/JPY	111,65	Vendi Adesso
GBP/USD	1,2719	Vendi Adesso
EUR/CHF	1,0871	Vendi Adesso
EUR/GBP	0,8796	Compra Adesso
AUD/USD	0,7587	Vendi Adesso

Gas naturale	3,042	Vendi Adesso
Petrolio Greggio WTI	43,34	Compra Adesso
Petrolio Brent	45,98	Compra Adesso
Oro	1.246,06	Vendi Adesso
Argento	16,566	Vendi Adesso
Frumento	466,50	Compra
Caffè C	124,08	Neutrale