x
Ultime Notizie
0

Tabella Singole Valute e Tassi Incrociati

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 SimboloDenaroLetteraAperturaMassimoMinimoVar.Var. %Ora
EUR/USD1,17441,17441,17661,17901,1662-0,0022-0,19%19:39:22
GBP/USD1,28721,28731,28921,29091,2853-0,0019-0,15%19:39:33
USD/JPY109,80109,82110,19110,36109,63-0,38-0,34%19:39:36
USD/CHF0,96170,96180,96580,96980,9606-0,0041-0,42%19:39:33
AUD/USD0,79060,79080,79250,79630,7904-0,0018-0,23%19:39:22
USD/CAD1,26551,26581,26181,26651,2588+0,0038+0,30%19:39:22
NZD/USD0,72950,72980,73140,73350,7289-0,0017-0,23%19:39:36
USD/ZAR13,198913,208513,179513,244713,1274+0,0242+0,18%19:39:36
USD/TRY3,51773,51833,51663,52623,5142+0,0014+0,04%19:39:00
BTC/USD4.338,04.338,44.354,84.475,84.235,6-43,5-0,99%19:39:29
USD/MXN17,760317,760317,661517,790317,6399+0,0988+0,56%19:39:33
USD/PLN3,63493,63743,62653,65323,6193+0,0096+0,26%19:39:36
USD/SEK8,11288,11738,07738,14968,0606+0,0378+0,47%19:39:40
USD/SGD1,36431,36661,36251,36731,3618+0,0030+0,22%19:39:17
USD/DKK6,33066,33266,32036,37566,3081+0,0113+0,18%19:39:36
USD/NOK7,94477,94927,92397,99137,9015+0,0231+0,29%19:39:21
USD/ILS3,62343,62503,62353,63253,6156+0,0008+0,02%19:39:36
XAU/USD1.285,661.285,991.283,171.290,121.282,17+2,66+0,21%19:39:40
XAG/USD17,03017,06917,12517,18116,982-0,075-0,44%19:39:36
USD/HUF258,58258,77258,67260,94258,23+0,01+0,00%19:39:40
USD/CZK22,170522,202522,151522,321522,1055+0,0350+0,16%19:39:21
USD/THB33,25033,26533,27033,28133,210-0,013-0,04%19:39:39
USD/AED3,67203,67403,67303,67313,67280,00000,00%19:39:30
USD/JOD0,70860,70910,70900,70900,7086-0,0001-0,01%19:39:33
USD/KWD0,30090,30290,30220,30230,3019-0,0003-0,10%19:39:33
USD/HKD7,82217,82467,82167,82397,8209+0,0017+0,02%19:37:41
USD/SAR3,74583,75433,74963,75223,7460+0,0005+0,01%19:39:33
USD/INR64,14064,16064,01564,20463,995+0,135+0,21%19:39:27
USD/KRW1.139,741.141,741.141,601.141,601.134,15-0,86-0,08%19:39:39
BRL/USD0,31560,31590,31720,31730,3154-0,0014-0,44%19:39:34
CAD/USD0,79000,79010,79250,79450,7892-0,0024-0,30%19:39:30
CHF/USD1,03961,03981,03541,04111,0311+0,0043+0,42%19:39:25
FJD/USD0,49430,49930,49680,49900,49350,00000,00%19:39:31
GHS/USD0,22500,22720,22480,22610,2248+0,0013+0,58%19:39:31
JPY/USD0,009100,009110,009080,009120,009060,000000,00%19:39:22
KYD/USD1,17531,22451,20091,20801,1999-0,0010-0,08%19:39:38
SGD/USD0,73210,73270,73400,73440,7314-0,0016-0,22%19:39:33
USD/ALL112,320113,320113,130113,500112,445-0,310-0,27%19:39:34
USD/AMD478,20478,20478,51478,51475,36-0,31-0,06%19:39:34
USD/ANG1,73821,82371,77941,78101,7691+0,0015+0,08%19:39:34
USD/ARS17,292017,302017,204017,297017,1975+0,0930+0,54%19:39:34
USD/AUD1,26471,26481,26191,26521,2560+0,0029+0,23%19:39:34
USD/BBD1,96042,04592,00092,00321,9893+0,0022+0,11%19:39:36
USD/BDT81,05081,30080,95081,21780,453+0,225+0,28%19:39:36
USD/BGN1,65961,67961,66181,67651,6592+0,0078+0,47%19:39:36
USD/BHD0,37440,37950,37700,37730,37480,00000,00%19:39:36
USD/BIF1.715,501.763,401.737,601.739,451.727,55+1,85+0,11%19:39:36
USD/BND1,36461,36561,36771,36771,3600-0,0026-0,19%19:39:36
USD/BOB6,86006,96006,91006,97866,91000,00000,00%19:39:39
USD/BRL3,16513,16813,15313,17113,1498+0,0135+0,43%19:39:28
USD/BSD0,99461,00650,99971,00050,9939+0,0008+0,08%19:39:41
USD/BWP10,186510,305510,242510,246010,1830+0,0035+0,03%19:39:28
USD/BZD1,97402,05952,01502,01682,0034+0,0017+0,08%19:39:42
USD/CLP645,40646,40645,10646,30643,90+0,80+0,12%19:39:30
USD/CNY6,67656,67776,69106,69546,6641-0,0139-0,21%19:39:30
USD/COP2.978,262.981,762.967,542.982,132.944,05+12,47+0,42%19:39:30
USD/CRC566,17590,12577,67578,15574,33+0,48+0,08%19:39:31
USD/CUP0,97511,02640,99961,00070,9937+0,0012+0,12%19:39:34
USD/DJF177,72177,72177,72177,72177,720,000,00%19:39:34
USD/DOP46,95047,55047,29047,29046,886-0,040-0,08%19:39:34
USD/DZD109,640110,490109,745110,240109,651+0,320+0,29%19:39:34
USD/EGP17,738017,798017,781517,950017,6800-0,0135-0,08%19:39:35
USD/ETB23,163023,591023,357523,377023,2215+0,0195+0,08%19:39:35
USD/EUR0,85150,85150,84980,85730,8482+0,0017+0,20%19:39:35
USD/FJD2,00282,02312,01302,02642,00410,00000,00%19:39:35
USD/GBP0,77670,77670,77570,77810,7746+0,0010+0,13%19:39:22
USD/GEL2,38262,42022,40092,40142,4009+0,0005+0,02%19:39:35
USD/GHS4,40504,41504,43004,43004,4050-0,0200-0,45%19:39:36
USD/GMD44,500045,500045,470045,470045,0000-0,4700-1,03%19:39:36
USD/GNF8.822,608.976,608.895,008.899,608.843,45+4,60+0,05%19:39:36
USD/GTQ7,10327,44537,26807,27437,2259+0,0063+0,09%19:39:36
USD/HNL22,969023,824023,376523,396523,2410+0,0200+0,09%19:39:37
USD/HRK6,30266,30686,28086,34276,2705+0,0239+0,38%19:39:37
USD/HTG62,98864,69864,42864,42863,843-0,586-0,91%19:39:37
USD/IDR13.358,013.363,013.352,513.379,013.347,5+8,0+0,06%19:39:37
USD/IQD1.141,901.193,301.166,601.167,601.159,85+1,00+0,09%19:39:37
USD/IRR32.677,0032.679,0032.678,0032.678,0032.678,00+0,00+0,00%19:39:27
USD/ISK106,730107,330108,910109,560106,200-1,880-1,73%19:39:40
USD/JMD127,316128,488127,705127,970126,920+0,196+0,15%19:39:40
USD/KES101,740105,150103,580103,900103,085-0,135-0,13%19:39:40
USD/KHR4.038,604.209,604.119,054.124,104.094,75+5,05+0,12%19:39:27
USD/KMF418,400419,900419,150419,150419,150+0,000+0,00%19:39:40
USD/KZT332,560332,610332,995332,995330,695-0,410-0,12%19:39:41
USD/LAK8.074,908.502,608.283,658.288,758.235,65+5,10+0,06%19:39:31
USD/LBP1.504,001.509,001.506,501.507,251.497,300,000,00%19:39:31
USD/LKR153,210153,390153,220153,430152,260+0,080+0,05%19:39:31
USD/LSL13,047013,441013,239513,244013,1635+0,0045+0,03%19:39:31
USD/LYD1,34581,39721,37321,37321,3652-0,0017-0,12%19:39:31
USD/MAD9,33049,62789,43959,51669,4349+0,0396+0,42%19:39:31
USD/MDL17,618018,131017,874017,874517,7705+0,0005+0,00%19:39:31
USD/MGA2.916,303.001,802.951,002.959,052.933,90+8,05+0,27%19:39:31
USD/MKD52,03552,80152,52252,77052,295-0,104-0,20%19:39:31
USD/MMK1.347,9001.385,5001.363,7001.366,7001.355,650+3,000+0,22%19:39:31
USD/MOP7,89128,23338,05478,06238,0073+0,0076+0,09%19:39:31
USD/MRO359,200371,180364,895365,190362,755+0,295+0,08%19:39:31
USD/MUR32,20134,75533,37433,50833,200+0,105+0,31%19:39:31
USD/MVR15,200015,700015,450015,450015,45000,00000,00%19:39:31
USD/MWK718,030733,220726,130727,465720,720-0,505-0,07%19:39:31
USD/MYR4,29304,29804,29754,29754,2900-0,0020-0,05%19:39:31
USD/NAD13,176213,196313,225013,242513,1635-0,0387-0,29%19:39:32
USD/NGN362,000363,000363,500363,500362,500-1,000-0,28%19:39:33
USD/NIO29,613030,468030,034530,040529,8610+0,0060+0,02%19:39:33
USD/NPR101,260104,170102,600102,715102,005+0,115+0,11%19:39:33
USD/NZD1,37041,37081,36721,37181,3633+0,0033+0,24%19:39:33
USD/OMR0,38390,38640,38490,38530,3849+0,0002+0,05%19:39:33
USD/PAB0,97911,02190,99961,00050,9938+0,0009+0,09%19:39:33
USD/PEN3,24163,24343,24303,24423,2246-0,0005-0,02%19:39:33
USD/PGK3,09123,25733,17433,17593,15480,00000,00%19:39:33
USD/PHP51,36551,39551,36551,43551,195+0,015+0,03%19:39:33
USD/PKR105,350105,400105,375105,430104,7300,0000,00%19:39:33
USD/PYG5.457,205.679,605.570,105.570,105.537,85-1,70-0,03%19:39:37
USD/QAR3,63893,64293,64083,64133,6408+0,0001+0,00%19:39:38
USD/RON3,90233,91233,89623,93023,8892+0,0111+0,28%19:39:38
USD/RSD101,055102,055101,390102,365101,135+0,165+0,16%19:39:38
USD/RUB59,108659,108659,385259,469859,0001-0,2766-0,47%19:39:00
USD/RWF835,610861,270843,215848,440838,330+5,225+0,62%19:39:38
USD/SCR12,592014,294013,591013,594013,2230-0,1480-1,09%19:39:38
USD/SDG6,63746,72296,67496,68026,6358+0,0053+0,08%19:39:38
USD/SOS559,00629,00594,00594,00594,000,000,00%19:39:39
USD/STD20.955,020.955,020.930,020.955,020.809,0+25,0+0,12%19:39:39
USD/SVC8,54898,95958,74618,75428,6956+0,0082+0,09%19:39:39
USD/SYP510,000520,000515,000515,000515,0000,0000,00%19:39:39
USD/SZL13,077013,419013,240513,248013,1640+0,0075+0,06%19:39:39
USD/TND2,40622,41622,40562,45422,3911+0,0056+0,23%19:39:39
USD/TTD6,72436,79886,74316,76516,7017+0,0184+0,27%19:39:28
USD/TWD30,34330,37330,34930,36130,245+0,009+0,03%19:39:33
USD/TZS2.237,102.247,702.238,902.242,502.224,25+3,50+0,16%19:39:33
USD/UAH25,510025,550025,570025,570025,4130-0,0400-0,16%19:39:33
USD/UGX3.568,403.645,403.595,753.606,903.574,90+11,15+0,31%19:39:33
USD/UYU28,450028,600028,525028,583028,52500,00000,00%19:39:33
USD/UZS4.126,704.186,504.153,104.156,604.128,90+3,50+0,08%19:39:34
USD/VEF10,262910,270410,230210,266710,2302+0,0365+0,36%19:39:34
USD/VND22.690,022.760,022.727,522.740,522.588,0-2,5-0,01%19:39:34
USD/VUV113,000117,000115,000115,000115,0000,0000,00%16/08
USD/XAF561,050561,050560,370561,050557,130+0,680+0,12%19:39:34
USD/XCD2,68822,71692,70262,70262,70260,00000,00%19:39:34
USD/XOF561,050561,050560,370561,050557,130+0,680+0,12%19:39:34
USD/XPF102,010102,010101,880102,010101,290+0,130+0,13%19:39:36
USD/YER249,700250,900250,300250,300250,3000,0000,00%19:39:36
USD/ZMK8,909,109,019,028,97-0,01-0,08%19:39:36
AED/USD0,27220,27230,27230,27230,27230,00000,00%19:39:01
ARS/USD0,057800,057840,058120,058140,05782-0,00030-0,52%19:39:02
CNY/USD0,14970,14980,14950,15010,1494+0,0003+0,20%19:39:05
DKK/USD0,15790,15800,15820,15850,1569-0,0003-0,19%19:39:06
HKD/USD0,12780,12790,12790,12790,12780,00000,00%19:39:07
ILS/USD0,27590,27590,27600,27660,2753-0,0001-0,04%19:39:08
MXN/USD0,056300,056320,056620,056690,05621-0,00030-0,53%19:39:10
NOK/USD0,12580,12590,12620,12650,1252-0,0004-0,32%19:39:10
PLN/USD0,27490,27510,27570,27630,2738-0,0007-0,25%19:39:13
RUB/USD0,016920,016920,016840,016950,01682+0,00010+0,59%19:38:15
SAR/USD0,26640,26700,26670,26700,26650,00000,00%19:39:14
SEK/USD0,12320,12330,12380,12410,1228-0,0006-0,48%19:39:14
TRY/USD0,28420,28430,28440,28450,2836-0,0001-0,04%19:38:18
TWD/USD0,032930,032960,032950,033050,032940,000000,00%19:39:17
VEF/USD0,097370,097440,097750,097750,09740-0,00030-0,31%19:39:18
ZAR/USD0,075710,075760,075880,076140,07553-0,00010-0,13%19:39:19
UYU/USD0,034970,035150,035060,035060,035000,000000,00%19:39:21
PYG/USD0,0001760,0001830,0001800,0001810,0001800,0000000,00%19:39:21
CLP/USD0,0015470,0015500,0015500,0015530,0015470,0000000,00%19:39:21
COP/USD0,0003360,0003360,0003370,0003400,0003350,0000000,00%19:39:21
PEN/USD0,30830,30850,30840,31030,30820,00000,00%19:39:21
NIO/USD0,032820,033770,033300,033500,033300,000000,00%19:39:21
BOB/USD0,14370,14580,14470,14470,14340,00000,00%19:39:21
KRW/USD0,0008770,0008770,0008760,0008820,0008760,0000000,00%19:39:21
EGP/USD0,056190,056380,056240,056560,055710,000000,00%19:39:21
BTC/USD4.330,04.336,44.340,04.480,04.208,9-3,6-0,08%19:39:35
BTC/USD4.333,34.340,74.388,04.479,04.260,4-54,7-1,25%19:39:31
GAU/USD41,32941,34941,25641,48041,214+0,083+0,20%19:39:37
BTC/USD4.318,34.395,34.420,04.839,34.262,3-76,9-1,74%19:39:27
LTC/USD45,3145,5447,0647,0645,00-1,75-3,72%19:39:24
BTC/USD4.495,04.507,24.550,74.680,04.416,0-55,7-1,22%19:39:25
USD/BYN1,93881,94731,94391,94391,9326-0,0008-0,04%19:39:29
LTC/USD43,9044,0044,0545,1043,61-0,05-0,11%19:39:32
USD/MZN60,7261,9161,2961,3161,29+0,03+0,04%19:39:42
INR/USD0,015590,015590,015620,015630,015580,000000,00%19:39:21
BTC/USD4.325,14.325,94.358,04.492,34.242,9-32,0-0,73%19:39:02
LTC/USD43,6843,6944,7744,9143,49-1,07-2,38%19:39:02
JOD/USD1,41021,41121,41051,41131,4105+0,0002+0,01%19:39:30
KWD/USD3,30773,31703,30913,31293,3085+0,0033+0,10%19:39:21
USD/AZN1,67001,73001,70001,71541,70000,00000,00%19:39:42
USD/CNH6,68166,68356,68866,68916,6760-0,0060-0,09%19:38:07
USD/KGS68,714568,714568,711068,714568,7110+0,0035+0,01%19:39:42
USD/TJS8,71278,92658,81118,81968,7596+0,0085+0,10%19:39:30
USD/RUB59,069859,139859,446259,474058,9971-0,3414-0,57%19:39:30
USD/JPY RTS109,82109,82109,87110,32109,65-0,38-0,34%19:39:00
USD/CHF RTS0,96180,96180,96620,96970,9608-0,0039-0,40%19:39:00
MYR/USD0,23270,23290,23270,23310,2327+0,0001+0,04%19:39:42
UAH/USD0,039140,039200,039110,039350,03911+0,00010+0,26%19:39:21
HUF/USD0,0038640,0038670,0038660,0038720,0038340,0000000,00%19:39:21
ETH/USD301,76301,77299,91312,00297,56+1,85+0,62%19:39:03
ETH/USD302,00302,20302,26311,69297,00-0,06-0,02%19:39:32
XRP/USD0,155650,156780,157740,160300,15361-0,00157-1,00%19:39:35
BTC/USD4.326,14.327,04.357,04.489,24.240,0-30,9-0,71%19:39:31
ETH/USD302,00302,10300,00311,49297,66+1,10+0,37%19:39:31
XRP/USD0,155270,155620,158600,161000,15300-0,00299-1,88%19:39:31
LTC/USD43,6243,6244,6644,8143,45-1,05-2,35%19:39:33
DASH/USD247,384247,384229,741264,549223,021+17,643+7,68%19:39:33
XRP/USD0,157120,157370,160750,162520,15228-0,00387-2,41%19:39:40
DASH/USD248,000249,990230,175260,001230,165+17,825+7,74%19:39:04
BTC/USD4.344,54.344,54.299,34.469,04.232,4+45,2+1,05%19:39:22
ETH/USD302,80302,81301,12309,41296,51+1,69+0,56%19:39:23
LTC/USD43,8343,8444,5244,7843,56-0,68-1,53%19:39:23
XRP/USD0,155000,156280,158000,161190,15402-0,00284-1,80%19:39:04
DASH/USD247,310248,510229,580262,780224,010+18,930+8,25%19:39:04
ETC/USD13,82013,90314,05414,31013,510-0,234-1,66%19:39:34
LTC/USD43,6043,9044,6844,8643,27-0,83-1,86%19:39:35
XMR/USD47,801547,850148,905149,624547,6475-1,0551-2,16%19:39:35
ZEC/USD208,2000209,0000216,9944218,7360206,0000-7,9944-3,68%19:39:35
ETH/USD301,77301,82299,47311,73299,00+2,35+0,79%19:39:38
LTC/USD43,7043,7344,5644,6643,58-0,80-1,79%19:38:56
EOS/USD1,50251,50481,58831,62491,4800-0,0831-5,23%19:39:04
EOS/USD1,53601,54171,62681,62681,5131-0,0868-5,33%19:39:05
XMR/USD48,202348,202748,533049,500048,0000-0,3307-0,68%19:39:07
XMR/USD47,920048,008048,983049,470047,5100-1,0630-2,17%19:38:44
ETC/USD13,88213,89414,00014,25213,502-0,119-0,85%19:38:44
ETC/USD13,76913,90014,14614,26913,636-0,246-1,74%19:39:14
ZEC/USD208,2194209,0000216,7131218,7658208,2193-8,4938-3,92%19:39:14
BTC/USD4.318,704.337,204.364,004.467,004.261,50-27,00-0,62%19:38:59
DASH/USD246,779248,630229,161261,039224,960+19,470+8,50%19:39:05
BCH/USD380,10380,10298,26376,00295,00+77,74+26,06%19:39:15
BTC/USD4.331,214.340,004.360,004.490,974.211,11-20,00-0,46%19:39:24
ETH/USD302,00303,45300,65311,85296,00+1,35+0,45%19:39:25
BCH/USD397,98397,99297,10407,00294,20+100,88+33,95%19:39:25
LTC/USD43,50043,65044,30944,80243,359-0,659-1,49%19:39:26
XRP/USD0,155120,157920,159990,162050,15400-0,00207-1,29%19:39:27
ETC/USD13,77113,95914,03414,25013,566-0,263-1,87%19:39:28
DASH/USD248,000249,882229,198264,569225,025+19,202+8,38%19:39:28
ZEC/USD211,0000211,4332218,2000219,9990207,0000-7,2000-3,30%19:39:28
XMR/USD48,500048,725049,000049,710047,2442-0,5000-1,02%19:39:29
IOT/USD1,06341,06581,02101,10000,9400+0,0451+4,42%19:38:45
DSH/USD247,310248,510229,580262,780224,010+18,930+8,25%19:38:45
ZEC/USD208,5800209,9600217,0100219,4500202,3200-7,0500-3,25%19:38:46
IDR/USD0,007480,007490,007490,007490,007480,000000,00%19:39:42
ANS/USD42,729043,280047,700048,000038,6250-4,9710-10,42%19:39:31
BCH/USD391,73396,98297,30410,00290,20+99,69+33,53%19:38:46
BCH/USD356,00375,70305,70384,63303,28+68,40+22,37%19:39:15
USDT/USD1,002001,002501,001901,002501,00000+0,00060+0,06%19:39:16
BTC/USD4.234,034.245,424.227,494.320,004.150,00+17,93+0,42%19:39:27
ETH/USD295,50296,98291,25302,00290,00+4,25+1,46%19:39:41
DASH/USD241,337241,980221,616253,000216,000+20,373+9,19%19:39:42
LTC/USD43,220043,577043,392544,420042,2700-0,1725-0,40%19:39:30
ETH/USD300,010302,050300,990311,560296,070-0,010-0,00%19:39:37
LTC/USD43,35143,80744,34145,64943,066-0,652-1,47%19:39:38
ZEC/USD207,9500210,7800217,2000218,4300206,0000-7,4300-3,42%19:39:38
XMR/USD47,630047,910048,930049,430047,5500-1,2000-2,45%19:39:39
EOS/USD1,48791,51271,59921,61501,4848-0,1023-6,40%19:39:39
DASH/USD247,000248,850231,030262,090225,060+16,890+7,31%19:39:40
XEM/USD0,246700,251670,254800,259800,24670-0,00649-2,55%19:39:41
BCH/USD383,166388,699302,574390,000292,000+80,592+26,64%19:39:23
BTC/USD4.311,224.324,164.299,244.481,004.227,05+13,52+0,31%19:39:23
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email