Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Tabella Singole Valute e Tassi Incrociati

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 SimboloDenaroLetteraMassimoMinimoVar.Var. %Ora
EUR/USD1,01691,01731,01951,0122+0,0011+0,11%21:07:38
GBP/USD1,20881,20921,21181,2008+0,0036+0,30%21:07:41
USD/JPY134,18134,21134,68132,96+0,88+0,66%21:07:44
USD/CHF0,94990,95020,95140,9455+0,0038+0,40%21:07:35
AUD/USD0,70210,70230,70410,69910,00000,00%21:07:40
USD/CAD1,28421,28461,29291,2831-0,0060-0,47%21:07:40
NZD/USD0,63410,63450,63720,6317-0,0020-0,31%21:07:38
USD/ZAR16,380816,394516,519116,3518-0,0492-0,30%21:07:40
USD/TRY17,924017,934017,975517,8897-0,0228-0,13%21:07:46
USD/MXN19,894319,904819,973819,8160+0,0766+0,39%21:07:42
USD/PLN4,59194,59544,64614,5803-0,0145-0,31%21:07:46
USD/SEK10,347610,350610,407110,3252+0,0181+0,18%21:07:41
USD/SGD1,37841,37891,38071,3766-0,0002-0,01%21:07:41
USD/DKK7,31167,31347,34657,2953-0,0071-0,10%21:07:42
USD/NOK9,67919,68549,74889,6553-0,0297-0,31%21:07:41
USD/ILS3,26043,26443,29063,2504-0,0079-0,24%21:07:36
USD/HUF396,61396,88401,26392,30+4,07+1,04%21:07:42
USD/CZK24,115024,128024,240023,7020+0,0965+0,40%21:07:40
USD/THB35,37035,40035,59035,340-0,125-0,35%21:06:01
USD/AED3,67273,67353,67313,6721+0,0004+0,01%21:06:45
USD/JOD0,70800,71000,70990,7087+0,0010+0,14%21:06:42
USD/KWD0,30680,30690,30710,30660,00010,00%21:07:44
USD/HKD7,84057,84077,84367,8353+0,0031+0,04%21:07:32
USD/SAR3,74963,75943,75663,7527-0,0005-0,01%21:07:46
USD/INR79,23479,23579,80279,228-0,320-0,40%21:07:46
USD/KRW1.310,911.312,911.313,561.308,18-1,38-0,11%21:07:41
BRL/USD0,19430,19440,19620,1940-0,0017-0,88%21:07:31
CAD/USD0,77850,77860,77930,7735+0,0038+0,48%21:07:40
CHF/USD1,05251,05301,05771,0511-0,0038-0,35%21:07:42
FJD/USD0,45270,46350,45890,4552+0,0050+1,10%21:07:42
GHS/USD0,10310,10810,10760,1023+0,0003+0,28%18:31:03
JPY/USD0,7451000,7453000,7521500,742500-0,004800-0,64%21:07:30
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%21:06:43
SGD/USD0,72520,72550,72640,7243+0,0004+0,05%21:07:42
USD/ALL114,750115,750115,750114,875+0,370+0,32%21:07:43
USD/AMD405,09407,09406,19403,30+0,90+0,22%20:29:12
USD/ANG1,78451,82001,80231,8023+0,0000+0,00%21:06:45
USD/ARS135,3300135,3400135,4800134,4750+0,8050+0,60%20:01:53
USD/AUD1,42391,42431,43041,4203+0,0004+0,03%21:07:42
USD/BBD1,99812,04012,01912,0036+0,0210+1,05%20:35:40
USD/BDT94,91095,06095,19094,985+0,165+0,17%14:12:58
USD/BGN1,92231,92361,93221,9184-0,0019-0,10%21:07:43
USD/BHD0,37690,37710,37710,37700,00000,00%18:00:07
USD/BIF2.023,452.100,002.061,732.039,74+38,72+1,91%21:06:41
USD/BND1,37841,37891,38071,3766-0,0002-0,01%21:07:41
USD/BOB6,84006,99006,97006,9000+0,0650+0,95%20:37:27
USD/BRL5,14335,14455,15395,0966+0,0478+0,94%21:07:42
USD/BSD0,99381,00521,00001,00000,00000,00%15/08
USD/BWP12,515612,562812,586512,5002+0,0548+0,44%18:14:23
USD/BZD1,99822,03322,01572,0050+0,0175+0,88%20:34:36
USD/CLP882,00883,10886,20876,04+1,99+0,23%21:05:48
USD/CNY6,78726,78926,79746,7733+0,0147+0,22%21:07:37
USD/COP4.237,584.241,084.254,454.155,01+77,66+1,87%21:07:46
USD/CRC662,83665,65668,50664,24-2,09-0,31%21:06:43
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,60177,95+0,52+0,30%21:06:42
USD/DOP53,76054,05054,18053,905+0,065+0,12%20:35:53
USD/DZD141,588143,004142,856142,180+0,151+0,11%21:07:32
USD/EGP19,120019,180019,170019,1300+0,0300+0,16%17:25:27
USD/ETB52,306753,093752,700252,2900+0,4035+0,77%21:06:42
USD/EUR0,98300,98340,98790,9809-0,0007-0,07%21:07:39
USD/FJD2,15752,20902,19762,1795+0,0277+1,28%21:07:42
USD/GBP0,82690,82720,83280,8253-0,0023-0,27%21:07:42
USD/GEL2,75002,78502,80002,7675+0,0075+0,27%20:29:46
USD/GHS9,25009,70009,77509,3000+0,3750+4,12%18:31:03
USD/GMD54,750055,000054,875054,2500+0,1250+0,23%21:06:42
USD/GNF8.584,008.680,008.800,008.622,00+40,00+0,47%21:06:42
USD/GTQ7,71807,75507,74007,7250+0,0115+0,15%21:06:42
USD/HNL24,403824,800024,601924,4630+0,1981+0,81%21:06:41
USD/HRK7,38037,38817,42707,3222+0,0645+0,88%21:07:45
USD/HTG126,000131,000128,500125,794+3,500+2,80%19:59:40
USD/IDR14.765,014.770,014.782,514.742,5+27,5+0,19%09:54:48
USD/IQD1.458,501.460,501.460,501.458,88+0,97+0,07%20:36:02
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK137,790138,100138,600137,615+0,055+0,04%21:07:42
USD/JMD150,000154,000152,340151,505+1,340+0,89%16:20:43
USD/KES119,400119,600119,600119,350+0,200+0,17%12:46:40
USD/KHR4.090,004.110,004.112,004.087,66+9,00+0,22%20:35:02
USD/KMF484,330486,330485,330483,760+2,570+0,53%20:34:35
USD/KZT476,490477,030476,960476,260+0,570+0,12%14:51:30
USD/LAK15.240,0015.260,0015.250,0015.225,65+40,20+0,26%19:03:29
USD/LBP1.505,701.518,701.517,001.511,52+6,50+0,43%20:29:02
USD/LKR355,000365,000365,250358,375+5,000+1,41%13:00:14
USD/LSL16,382516,402516,518816,3469-0,0288-0,18%21:07:05
USD/LYD4,86654,88884,87764,8616+0,0272+0,56%20:33:59
USD/MAD10,423710,428710,493210,4140-0,0445-0,43%21:07:41
USD/MDL19,100019,200019,220019,1500+0,0195+0,10%20:30:04
USD/MGA4.111,704.140,704.141,384.096,90+56,20+1,38%20:31:18
USD/MKD60,43060,67060,86560,425+0,330+0,55%16:00:14
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%13:10:59
USD/MOP8,07608,08408,08508,0740+0,0070+0,09%21:07:28
USD/MRO37,48037,84037,66237,610+0,180+0,48%20:35:13
USD/MUR45,20045,50045,80044,4500,0000,00%12:01:35
USD/MVR15,420015,500015,460015,3500+0,0400+0,26%21:06:46
USD/MWK1.015,5001.030,5001.027,1101.023,000+6,450+0,63%20:29:40
USD/MYR4,46404,46804,46704,4542+0,0090+0,20%10:43:00
USD/NAD16,369016,393516,518516,3454-0,0348-0,21%21:07:45
USD/NGN418,890419,890419,390419,380+0,500+0,12%20:28:59
USD/NIO35,810036,000036,335035,8850+0,0950+0,27%21:06:44
USD/NPR127,450127,460127,455127,455+0,000+0,00%15/08
USD/NZD1,57601,57701,58291,5694+0,0064+0,41%21:07:38
USD/OMR0,38500,38500,38500,38450,00000,00%17:04:53
USD/PAB0,97921,01980,99950,99950,00000,00%15/08
USD/PEN3,84203,87103,87603,8544+0,0116+0,30%20:20:21
USD/PGK3,43053,61663,52433,5236+0,0931+2,71%20:10:00
USD/PHP55,87055,89056,09555,790-0,060-0,11%21:00:02
USD/PKR213,400213,900214,050211,750+0,060+0,03%19:29:41
USD/PYG6.858,716.882,066.885,266.858,21+8,39+0,12%19:25:03
USD/QAR3,66963,67063,68013,6547-0,0055-0,15%18:16:03
USD/RON4,79194,79874,82634,7600+0,0397+0,83%21:07:36
USD/RSD115,340115,540115,960115,040+0,120+0,10%21:07:37
USD/RUB60,900060,900061,614760,5981-0,3250-0,53%21:07:44
USD/RWF1.021,4001.038,4001.044,0001.028,000+8,780+0,86%20:37:31
USD/SCR13,970814,721114,381412,8224+0,6439+4,70%20:35:22
USD/SDG565,0502568,3912570,6319566,7207+1,5705+0,28%20:38:18
USD/SOS565,00572,00568,50568,50+0,00+0,00%20:29:12
USD/STD24,085724,586924,450024,2766+0,2245+0,93%21:06:42
USD/SVC8,74988,75988,75488,7506+0,0053+0,06%20:31:48
USD/SYP2.510,0002.513,0002.512,5002.511,500+0,500+0,02%20:35:53
USD/SZL16,388516,396516,518816,3468-0,0348-0,21%21:07:05
USD/TND3,15193,17193,17083,1378+0,0117+0,37%20:59:59
USD/TTD6,74246,82606,79376,7242+0,0229+0,34%21:06:41
USD/TWD29,98329,99330,04429,977+0,003+0,01%21:07:40
USD/TZS2.327,002.337,002.334,002.322,50+3,00+0,13%19:38:37
USD/UAH36,641036,934036,934636,5920+0,5375+1,48%15:23:18
USD/UGX3.770,003.780,003.780,003.750,00+22,33+0,60%19:39:01
USD/UYU40,090040,120040,145040,1050-0,0250-0,06%20:29:14
USD/UZS10.965,0110.975,0110.975,0010.937,14+75,01+0,69%20:36:02
USD/VES5,96345,97835,97085,9708+0,0000+0,00%15/08
USD/VND23.403,023.413,023.410,023.385,0+8,0+0,03%10:48:18
USD/VUV115,250119,000117,125115,040+1,875+1,63%21:06:21
USD/XAF644,990657,640653,935650,555+5,945+0,92%20:59:57
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%21:06:44
USD/XOF637,000644,000647,600636,500+7,500+1,18%20:36:13
USD/XPF117,000118,030118,050117,240+0,245+0,21%21:06:45
USD/YER249,970250,470250,275250,120+0,240+0,10%20:29:58
USD/ZMK16,0516,1516,2516,05+0,03+0,16%21:06:43
AED/USD0,27220,27230,27230,2722-0,00000,00%19:32:01
ARS/USD0,007380,007390,007440,00738-0,00005-0,65%20:01:53
CNY/USD0,14730,14730,14760,1471-0,0003-0,22%19:14:02
DKK/USD0,13670,13680,13710,1361+0,0001+0,10%21:07:02
HKD/USD0,12750,12750,12760,1275-0,0000-0,03%21:07:03
ILS/USD0,30630,30670,30730,3039+0,0007+0,24%21:07:03
MXN/USD0,050250,050260,050460,05008-0,00006-0,12%21:07:03
NOK/USD0,10320,10330,10360,1026+0,0003+0,33%21:07:04
PLN/USD0,21760,21780,21830,2154+0,0009+0,42%21:07:04
RUB/USD0,016420,016420,016500,01623+0,00009+0,53%20:22:04
SAR/USD0,26600,26670,26650,26620,00000,01%21:01:05
SEK/USD0,09660,09660,09690,0961-0,0000-0,02%21:07:05
TRY/USD0,05570,05590,05590,05570,00010,14%21:07:05
TWD/USD0,033340,033360,033360,03328+0,00005+0,14%21:06:06
VES/USD0,167270,167690,167480,167480,000000,00%20:05:07
ZAR/USD0,061000,061040,061150,06054+0,00023+0,38%21:07:06
UYU/USD0,024930,024940,024930,02491+0,00002+0,10%20:24:07
PYG/USD0,0001450,0001460,0001460,0001450,0000000,17%19:26:06
CLP/USD0,0011320,0011340,0011410,001128-0,000002-0,18%21:07:06
COP/USD0,0002360,0002360,0002410,000236-0,000004-1,83%20:05:08
PEN/USD0,25830,26030,25940,2580-0,0001-0,04%20:24:07
NIO/USD0,027780,027930,027870,02752-0,000000,00%20:38:06
BOB/USD0,14310,14620,14480,1435-0,0002-0,14%20:24:07
KRW/USD0,0007620,0007630,0007640,0007610,0000010,11%21:02:07
EGP/USD0,052140,052300,052270,05216+0,00005+0,10%20:24:07
USD/BYN2,51712,52912,52502,5200+0,0060+0,24%20:35:39
USD/MZN63,2365,0064,1163,79+0,88+1,40%21:06:41
INR/USD0,012620,012620,012620,01253+0,00005+0,37%21:07:06
JOD/USD1,40851,41241,41101,4086+0,0020+0,14%21:06:42
KWD/USD3,25463,26383,26183,2568-0,00000,00%21:07:07
USD/AZN1,69301,70501,71071,6983+0,0060+0,35%21:06:44
USD/CNH6,79246,79646,81926,7908-0,0212-0,31%21:07:44
USD/KGS81,208681,208682,375081,2086-1,1664-1,42%21:07:46
USD/TJS10,200010,260010,275010,2000-0,0200-0,20%20:55:34
USD/RUB59,900061,900061,794560,5990+0,4000+0,66%21:04:21
USD/BRL PTAX5,13345,13405,13375,0922+0,0412+0,81%18:05:01
USD/JPY RTS117,31117,31117,31117,310,000,00%15/08
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%15/08
MYR/USD0,22380,22400,22450,2239-0,0002-0,10%10:43:00
UAH/USD0,027080,027290,027330,02707-0,00015-0,54%19:26:07
HUF/USD0,0025180,0025210,0025490,002492-0,000022-0,87%21:07:07
IDR/USD0,000067780,000067780,000067900,000067580,000000000,00%21:07:46
USD/AOA420,000435,000429,910427,500+7,500+1,79%21:06:41
VND/USD0,000042710,000042730,000042760,00004272-0,00000001-0,02%20:51:07
BYN/USD0,39540,39730,39690,3961+0,0003+0,07%20:25:18
XBR/USD93,7993,8397,9493,64-1,64-1,72%21:07:45
THB/USD0,02820,02830,02830,0281+0,0001+0,42%21:07:16
PHP/USD0,017892290,017898690,017924360,01783246+0,00000960+0,05%21:02:16
USD/TMT3,49003,50003,49503,4950+0,0000+0,00%20:37:21
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM59,900061,900061,776560,5990+0,4000+0,66%21:04:21
USD/BRLT5,0205,3305,1755,115+0,060+1,17%20:55:00
USD/MNT3.155,003.225,003.200,503.190,00+19,00+0,60%19:12:17
USD/AFN88,500088,700089,000088,6000+0,0500+0,06%20:35:26
AFN/USD0,01130,01130,01130,01120,00000,00%20:35:26
SYP/USD0,00040,00040,00040,00040,00000,00%20:35:53
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%20:05:21
IQD/USD0,0068470,0068560,0068550,006847+0,000005+0,07%20:36:02
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%15/08
USD/NGN Parallel357,00360,00358,50358,500,000,00%15/08
USD/ZWL466,670490,602478,636478,636+0,000+0,00%15/08
CZK/USD0,04140,04150,04160,0413-0,0001-0,19%21:07:40
Registrati tramite Google
o
Registrati tramite email