Ultime Notizie
/Iscriviti gratis
 0

Tabella Singole Valute e Tassi Incrociati

 
Con questo strumento popolare è possibile comparare la valuta di vostra scelta con tutte le altre valute del mondo.
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

_fpb_save Gestisci le Notifiche 
Indietro
 SimboloDenaroLetteraMassimoMinimoVar.Var. %Ora
EUR/USD1,16051,16081,16101,1601+0,0003+0,03%00:06:57
GBP/USD1,32391,32441,32551,32390,00000,00%00:06:55
USD/JPY109,93109,95110,00109,84-0,05-0,05%00:07:02
USD/CHF0,99100,99150,99240,9907-0,0007-0,07%00:07:02
AUD/USD0,73750,73770,73790,7374-0,0002-0,03%00:05:44
USD/CAD1,33171,33211,33221,3315+0,0004+0,03%00:07:02
NZD/USD0,68700,68710,68740,6855+0,0003+0,04%00:05:00
USD/ZAR13,567613,588313,582313,5750-0,0043-0,03%00:07:02
USD/TRY4,71814,73564,73674,7195+0,0068+0,14%00:05:58
USD/MXN20,318520,334020,329320,3017+0,0012+0,01%00:07:06
USD/PLN3,72573,73173,73023,7267-0,0009-0,02%00:07:06
USD/SEK8,88948,89758,89788,8892+0,0002+0,00%00:07:06
USD/SGD1,35701,35951,35861,35820,00000,00%00:00:01
USD/DKK6,41846,42346,42396,4189-0,0017-0,03%00:07:01
USD/NOK8,12258,12838,12778,1213-0,0019-0,02%00:07:02
USD/ILS3,61733,62413,62253,62070,00000,00%00:06:45
USD/HUF281,04281,34281,23280,85-0,04-0,01%00:07:01
USD/CZK22,259222,316122,304322,2864-0,0060-0,03%00:07:02
USD/THB32,84632,90932,92032,878-0,023-0,07%00:06:41
USD/AED3,67223,67423,67323,6730+0,0002+0,01%00:07:02
USD/JOD0,70700,71200,71050,7092-0,0010-0,14%00:07:02
USD/KWD0,30220,30320,30270,3026+0,0001+0,03%00:07:04
USD/HKD7,84447,84757,84627,84590,00000,00%00:05:48
USD/SAR3,74653,75513,75193,7487+0,0005+0,01%00:06:41
USD/INR67,93867,95367,94667,835+0,111+0,16%00:06:43
USD/KRW1.109,781.111,781.111,291.110,40+0,23+0,02%00:06:45
BRL/USD0,26540,26560,26560,2654+0,0001+0,04%00:07:04
CAD/USD0,75080,75090,75140,75030,00000,00%00:06:43
CHF/USD1,00671,00951,00941,0072-0,0001-0,01%00:06:39
FJD/USD0,47080,47990,47950,4753-0,0042-0,88%00:06:34
GHS/USD0,20930,21120,21210,2103-0,0015-0,71%00:06:45
JPY/USD0,009090,009100,009100,009090,000000,00%00:06:36
KYD/USD1,17531,22521,20231,2003-0,0002-0,02%00:06:42
SGD/USD0,73610,73640,73640,73590,00000,00%00:07:04
USD/ALL108,500109,400109,550108,630+0,050+0,05%00:06:34
USD/AMD482,20482,20482,20481,42+0,18+0,04%00:07:05
USD/ANG1,77201,85871,81541,8125+0,0002+0,01%00:06:34
USD/ARS27,491027,501027,505527,4820+0,0020+0,01%00:06:34
USD/AUD1,35541,35611,35611,3552+0,0003+0,02%00:06:34
USD/BBD1,95862,04532,00201,9988+0,0001+0,01%00:06:34
USD/BDT82,95586,07684,51684,383+0,008+0,01%00:07:05
USD/BGN1,67511,69511,68561,6851-0,0003-0,02%00:06:34
USD/BHD0,37570,38090,37840,37820,00000,00%00:06:34
USD/BIF1.751,001.821,001.786,001.760,050,000,00%00:06:35
USD/BND0,71380,71381,35600,71340,00000,00%00:06:35
USD/BOB6,76277,10966,93626,9004+0,0254+0,37%00:06:35
USD/BRL3,76503,76803,76863,7656-0,0003-0,01%00:06:35
USD/BSD0,99391,00641,00030,9986+0,0001+0,01%00:06:35
USD/BWP10,343010,462010,402510,3700+0,0175+0,17%00:06:35
USD/BZD1,96702,05372,01042,0072+0,0001+0,01%00:06:35
USD/CLP639,60640,60642,30636,94-0,30-0,05%00:06:35
USD/CNY6,49246,49446,49586,4907-0,0004-0,01%00:06:36
USD/COP2.951,002.954,002.953,802.918,13+33,00+1,13%00:06:36
USD/CRC555,06579,33567,21566,37-0,02-0,00%00:06:36
USD/CUP0,97431,02641,00040,9984+0,0003+0,03%00:06:36
USD/DJF177,72177,72177,72177,720,000,00%00:06:36
USD/DOP49,34049,54049,62049,410+0,030+0,06%00:06:36
USD/DZD117,100117,970117,540117,460+0,075+0,06%00:06:37
USD/EGP17,849017,892017,877517,8635-0,0020-0,01%00:06:37
USD/ETB27,200027,950027,605027,5750-0,0300-0,11%00:06:37
USD/EUR0,86150,86170,86200,8613-0,0003-0,03%00:06:37
USD/FJD2,08402,12402,10402,0856+0,0185+0,89%00:06:37
USD/GBP0,75490,75510,75530,7538-0,0002-0,03%00:06:38
USD/GEL2,44002,47002,46002,4550-0,0050-0,20%00:06:38
USD/GHS4,73004,75004,75584,71530,00000,00%00:06:38
USD/GMD46,900047,700047,300047,2550+0,0400+0,08%00:06:38
USD/GNF8.955,009.115,009.035,009.013,50+5,00+0,06%00:06:38
USD/GTQ7,32037,66717,49377,4820+0,0007+0,01%00:06:39
USD/HNL23,880023,980023,930023,9250+0,0050+0,02%00:06:39
USD/HRK6,35626,36056,36236,3544+0,0001+0,00%00:06:39
USD/HTG65,72167,45566,58866,462+0,015+0,02%00:06:39
USD/IDR14.097,014.111,014.104,014.078,0+13,0+0,09%00:06:39
USD/IQD1.182,001.193,001.188,501.187,50-1,00-0,08%00:06:39
USD/IRR42.490,0042.702,0042.596,0042.566,00+30,00+0,07%00:06:39
USD/ISK108,780109,380109,120109,070-0,030-0,03%00:06:39
USD/JMD129,650132,770132,070131,210-0,860-0,65%00:06:39
USD/KES99,029102,470100,758100,7260,0010,00%00:06:39
USD/KHR4.046,004.076,004.073,704.054,55+1,00+0,02%00:06:39
USD/KMF416,400417,300425,150416,850-8,300-1,95%00:06:39
USD/KZT339,010344,210341,610340,150+0,910+0,27%00:06:39
USD/LAK8.410,008.425,008.418,508.377,350,000,00%00:06:39
USD/LBP1.508,001.516,001.516,451.510,90-4,40-0,29%00:06:39
USD/LKR159,400159,580159,910159,410-0,420-0,26%00:06:41
USD/LSL13,580013,590013,645013,5850-0,0300-0,22%00:06:41
USD/LYD1,34001,37001,36001,3550-0,0050-0,37%00:06:41
USD/MAD9,50959,55959,53659,5284-0,0016-0,02%00:06:43
USD/MDL16,678017,198016,938016,8915+0,0215+0,13%00:06:43
USD/MGA3.301,003.373,003.337,003.335,00+2,00+0,06%00:06:43
USD/MKD52,70553,40553,15553,031-0,010-0,02%00:06:43
USD/MMK1.364,2001.402,3001.383,2501.374,100+7,100+0,52%00:06:43
USD/MOP7,90918,25588,08258,0698+0,0001+0,00%00:06:43
USD/MRO353,000359,000356,000355,500+0,500+0,14%00:06:43
USD/MUR33,85036,35035,10035,098+0,003+0,01%00:06:39
USD/MVR15,200015,610015,410015,4050-0,0050-0,03%00:06:39
USD/MWK710,000730,000721,500720,000-1,500-0,21%00:06:39
USD/MYR4,01254,01754,01554,0053-0,0005-0,01%00:06:39
USD/NAD13,580013,590013,645013,5850-0,0300-0,22%00:06:39
USD/NGN358,000363,000361,000360,500-0,500-0,14%00:06:39
USD/NIO31,600031,800031,710031,6210-0,0100-0,03%00:06:39
USD/NPR107,460110,410108,940108,775-0,005-0,00%00:06:39
USD/NZD1,45531,45571,45851,4551-0,0006-0,04%00:06:41
USD/OMR0,38370,38630,38500,38480,00000,00%00:06:41
USD/PAB0,97851,02191,00020,9986+0,0002+0,02%00:06:41
USD/PEN3,27303,27603,27803,2745-0,0035-0,11%00:06:41
USD/PGK3,23003,32003,27503,2740+0,0010+0,03%00:06:41
USD/PHP53,19853,45753,34053,312+0,003+0,00%00:06:41
USD/PKR121,300122,000121,650121,6250,0000,00%00:06:41
USD/PYG5.585,705.811,105.698,405.682,75+7,15+0,13%00:06:41
USD/QAR3,64013,64213,64113,6410+0,0001+0,00%00:06:41
USD/RON4,01754,02754,02584,0212-0,0033-0,08%00:06:43
USD/RSD101,155102,155101,755101,580-0,010-0,01%00:06:43
USD/RUB63,706363,706363,906363,4867+0,0175+0,03%21/06
USD/RWF845,000875,000861,000860,000-1,000-0,12%00:06:43
USD/SCR12,679014,402013,545513,5365+0,0005+0,00%00:06:43
USD/SDG18,026018,113018,069518,0410+0,0020+0,01%00:06:45
USD/SOS572,00583,00580,00577,50-2,50-0,43%00:06:45
USD/STD20.502,020.502,020.502,020.502,00,00,00%23:00:01
USD/SVC8,54408,96018,75218,7372+0,0012+0,01%00:06:45
USD/SYP514,000516,000515,000515,0000,0000,00%00:07:01
USD/SZL13,580013,590013,695513,5850-0,0300-0,22%00:07:01
USD/TND2,59512,60512,61812,5988-0,0052-0,20%00:06:43
USD/TTD6,61116,87126,74126,7302+0,0006+0,01%00:06:43
USD/TWD30,31030,34030,33330,322+0,003+0,01%00:06:43
USD/TZS2.270,802.281,302.277,802.272,85+1,05+0,05%00:06:43
USD/UAH26,049026,549026,493526,2990-0,1945-0,73%00:06:45
USD/UGX3.856,603.934,603.895,603.868,65+21,35+0,55%00:07:01
USD/UYU31,480031,680031,580031,53000,00000,00%00:06:45
USD/UZS7.861,007.921,007.891,007.890,00+1,00+0,01%00:06:45
USD/VEF79.800,000080.000,000079.900,000015,00000,00000,00%00:06:45
USD/VND22.842,022.912,022.880,522.835,5+9,5+0,04%00:06:45
USD/VUV113,000117,000115,000115,0000,0000,00%23:00:01
USD/XAF568,580568,580568,580566,590+1,140+0,20%00:06:45
USD/XCD2,68812,71702,70262,70260,00000,00%00:06:45
USD/XOF565,000575,000570,000569,000+1,000+0,18%00:07:01
USD/XPF102,800103,700103,300103,250-0,050-0,05%00:06:45
USD/YER249,800250,850250,325250,300+0,025+0,01%00:06:45
USD/ZMK10,0710,0910,0810,060,000,00%00:06:45
AED/USD0,27220,27230,27230,2722-0,0000-0,01%00:01:01
ARS/USD0,036360,036380,044740,03521+0,00030+0,83%00:07:02
CNY/USD0,15400,15400,15650,1537-0,0005-0,32%00:07:03
DKK/USD0,15570,15580,16100,1545+0,0004+0,28%00:07:04
HKD/USD0,12740,12750,12750,12740,00000,00%00:06:05
ILS/USD0,27590,27640,28210,27370,00000,01%00:07:05
MXN/USD0,049180,049220,052200,04771+0,00014+0,29%00:07:06
NOK/USD0,12300,12310,12550,1215+0,0008+0,67%00:07:06
PLN/USD0,26800,26840,28170,26590,00000,01%00:06:08
RUB/USD0,015700,015700,015830,01558-0,00000-0,03%23:52:09
SAR/USD0,26630,26690,26680,2632-0,0000-0,02%00:03:09
SEK/USD0,11240,11250,11670,1117-0,0001-0,10%00:06:09
TRY/USD0,21120,21190,23690,2094+0,0006+0,28%00:06:10
TWD/USD0,032960,032990,033350,03286-0,00018-0,56%23:52:12
VEF/USD0,000010,000010,000010,000010,000000,00%23:52:12
ZAR/USD0,073590,073710,082090,07189+0,00043+0,59%00:06:11
UYU/USD0,031570,031770,031670,031670,000000,00%23:56:11
PYG/USD0,0001720,0001790,0001760,000176-0,000000-0,13%23:56:11
CLP/USD0,0015610,0015630,0015830,0015550,0000010,05%22:58:12
COP/USD0,0003390,0003390,0003430,000339-0,000004-1,12%23:56:11
PEN/USD0,30530,30550,30540,3049+0,0004+0,12%23:56:11
NIO/USD0,031400,031700,031700,03154+0,00001+0,03%23:56:11
BOB/USD0,14070,14790,14430,1443-0,0005-0,37%23:56:11
KRW/USD0,0008990,0009010,0009390,000895-0,000001-0,08%00:06:12
EGP/USD0,055860,056050,056690,05568+0,00003+0,06%00:06:12
USD/BYN2,00152,01022,00592,0002+0,0026+0,13%00:06:34
USD/MZN58,7059,8659,2959,28-0,01-0,02%00:06:34
INR/USD0,014720,014720,014760,01456+0,00009+0,61%00:01:15
JOD/USD1,40451,41441,41011,4075+0,0020+0,14%00:06:34
KWD/USD3,29243,31573,31023,3003+0,0012+0,04%00:02:14
USD/AZN1,69501,71001,70501,70250,00000,00%00:06:34
USD/CNH6,49836,50156,50086,4997-0,0009-0,01%00:06:07
USD/KGS68,280068,280068,307668,2800-0,0276-0,04%00:06:37
USD/TJS8,99779,21449,10739,0927-0,0012-0,01%00:06:37
USD/RUB63,733363,803363,785263,5740+0,1009+0,16%00:06:37
USD/JPY RTS109,97109,97110,65109,84-0,39-0,36%21/06
USD/CHF RTS0,99170,99170,99840,9900-0,0044-0,44%21/06
MYR/USD0,24890,24920,24970,24900,00000,00%00:06:37
UAH/USD0,037670,038390,038030,03775+0,00028+0,74%22:55:12
HUF/USD0,0035550,0035580,0038040,003528-0,000016-0,45%00:06:12
IDR/USD0,007090,007090,007110,007080,000000,00%00:06:37
USD/AOA246,030247,380246,360246,590-0,320-0,13%23:51:00
VND/USD0,000043650,000043780,000043710,000043710,000000000,00%23:54:12
BYN/USD0,49750,49960,49850,4985-0,0006-0,13%23:56:18
XBR/USD72,8172,9074,3472,74-1,02-1,38%23:00:01
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email