Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Ricerche Più Popolari
Tabella Singole Valute e Tassi Incrociati
| Simbolo | Denaro | Lettera | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1662 | 1,1662 | 1,1665 | 1,1626 | +0,0019 | +0,16% | 06:56:40 | |
| GBP/USD | 1,3026 | 1,3026 | 1,3028 | 1,2995 | +0,0012 | +0,09% | 06:56:38 | |
| USD/JPY | 112,23 | 112,25 | 112,62 | 112,22 | -0,22 | -0,20% | 06:56:27 | |
| USD/CHF | 0,9985 | 0,9988 | 1,0044 | 0,9959 | -0,0003 | -0,03% | 06:56:40 | |
| AUD/USD | 0,7363 | 0,7363 | 0,7375 | 0,7318 | +0,0007 | +0,10% | 06:56:40 | |
| USD/CAD | 1,3255 | 1,3258 | 1,3290 | 1,3253 | -0,0016 | -0,12% | 06:56:38 | |
| NZD/USD | 0,6753 | 0,6753 | 0,6755 | 0,6721 | +0,0009 | +0,13% | 06:56:38 | |
| USD/ZAR | 13,5571 | 13,5646 | 13,6250 | 13,5331 | +0,0221 | +0,16% | 06:56:36 | |
| USD/TRY | 4,8159 | 4,8193 | 4,8273 | 4,8049 | +0,0087 | +0,18% | 06:56:40 | |
| USD/MXN | 19,0280 | 19,0419 | 19,1136 | 19,0134 | -0,0181 | -0,10% | 06:56:38 | |
| USD/PLN | 3,7275 | 3,7335 | 3,7405 | 3,7233 | +0,0037 | +0,10% | 06:56:41 | |
| USD/SEK | 8,9001 | 8,9065 | 8,9289 | 8,8965 | -0,0099 | -0,11% | 06:56:40 | |
| USD/SGD | 1,3678 | 1,3701 | 1,3738 | 1,3685 | -0,0019 | -0,14% | 06:56:36 | |
| USD/DKK | 6,3868 | 6,3937 | 6,4100 | 6,3890 | -0,0108 | -0,17% | 06:56:40 | |
| USD/NOK | 8,2166 | 8,2281 | 8,2495 | 8,2206 | -0,0110 | -0,13% | 06:56:38 | |
| USD/ILS | 3,6400 | 3,6432 | 3,6546 | 3,6414 | -0,0030 | -0,08% | 06:56:37 | |
| USD/HUF | 279,78 | 280,28 | 280,99 | 279,87 | -0,42 | -0,15% | 06:56:38 | |
| USD/CZK | 22,2140 | 22,2540 | 22,2920 | 22,2285 | -0,0280 | -0,13% | 06:56:41 | |
| USD/THB | 33,454 | 33,464 | 33,547 | 33,390 | -0,011 | -0,03% | 06:56:38 | |
| USD/AED | 3,6722 | 3,6742 | 3,6732 | 3,6729 | +0,0003 | +0,01% | 06:56:41 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7100 | 0,7095 | -0,0005 | -0,07% | 06:56:41 | |
| USD/KWD | 0,3029 | 0,3032 | 0,3033 | 0,3029 | +0,0001 | +0,03% | 06:56:41 | |
| USD/HKD | 7,8476 | 7,8502 | 7,8497 | 7,8485 | -0,0008 | -0,01% | 06:55:30 | |
| USD/SAR | 3,7462 | 3,7548 | 3,7519 | 3,7495 | +0,0007 | +0,02% | 06:56:33 | |
| USD/INR | 68,970 | 68,980 | 69,155 | 68,875 | +0,030 | +0,04% | 06:56:33 | |
| USD/KRW | 1.134,71 | 1.134,72 | 1.138,87 | 1.131,94 | -0,94 | -0,08% | 06:56:33 | |
| BRL/USD | 0,2610 | 0,2612 | 0,2612 | 0,2610 | +0,0001 | +0,04% | 06:56:35 | |
| CAD/USD | 0,7543 | 0,7544 | 0,7549 | 0,7520 | +0,0014 | +0,19% | 06:56:39 | |
| CHF/USD | 1,0013 | 1,0015 | 1,0017 | 0,9990 | +0,0008 | +0,08% | 06:56:38 | |
| FJD/USD | 0,4710 | 0,4760 | 0,4768 | 0,4735 | -0,0011 | -0,23% | 06:56:39 | |
| GHS/USD | 0,2095 | 0,2114 | 0,2105 | 0,2093 | +0,0012 | +0,57% | 06:56:37 | |
| JPY/USD | 0,00891 | 0,00891 | 0,00891 | 0,00888 | 0,00000 | 0,00% | 06:56:33 | |
| KYD/USD | 1,1816 | 1,2316 | 1,2066 | 1,1998 | +0,0068 | +0,57% | 06:56:35 | |
| SGD/USD | 0,7306 | 0,7306 | 0,7307 | 0,7279 | +0,0011 | +0,15% | 06:56:33 | |
| USD/ALL | 105,830 | 110,120 | 108,250 | 107,975 | -0,275 | -0,25% | 06:56:45 | |
| USD/AMD | 451,84 | 503,32 | 480,60 | 477,58 | -3,02 | -0,63% | 06:56:45 | |
| USD/ANG | 1,7928 | 1,8786 | 1,8463 | 1,8357 | -0,0105 | -0,57% | 06:56:35 | |
| USD/ARS | 27,7240 | 27,7340 | 27,7430 | 27,7210 | +0,0005 | +0,00% | 06:56:35 | |
| USD/AUD | 1,3583 | 1,3584 | 1,3663 | 1,3560 | -0,0008 | -0,06% | 06:56:35 | |
| USD/BBD | 1,9486 | 2,0344 | 2,0030 | 1,9915 | -0,0114 | -0,57% | 06:56:35 | |
| USD/BDT | 82,529 | 85,618 | 84,556 | 84,074 | -0,483 | -0,57% | 06:56:35 | |
| USD/BGN | 1,6720 | 1,6849 | 1,6807 | 1,6778 | -0,0013 | -0,08% | 06:56:35 | |
| USD/BHD | 0,3759 | 0,3810 | 0,3785 | 0,3781 | +0,0004 | +0,11% | 06:56:35 | |
| USD/BIF | 1.730,40 | 1.778,50 | 1.786,00 | 1.754,45 | -31,55 | -1,77% | 06:56:35 | |
| USD/BND | 1,3441 | 1,3870 | 1,3656 | 0,7137 | +0,6518 | +91,32% | 06:56:37 | |
| USD/BOB | 6,7035 | 7,0468 | 6,9146 | 6,8752 | -0,0394 | -0,57% | 06:56:37 | |
| USD/BRL | 3,8286 | 3,8316 | 3,8315 | 3,8285 | -0,0014 | -0,04% | 06:56:37 | |
| USD/BSD | 0,9890 | 1,0010 | 1,0008 | 0,9950 | -0,0058 | -0,58% | 06:56:39 | |
| USD/BWP | 10,1680 | 10,4420 | 10,3645 | 10,3050 | -0,0595 | -0,57% | 06:56:39 | |
| USD/BZD | 1,9569 | 2,0427 | 2,0113 | 1,9998 | -0,0114 | -0,57% | 06:56:39 | |
| USD/CLP | 663,40 | 664,40 | 664,50 | 663,90 | -0,30 | -0,05% | 06:56:27 | |
| USD/CNY | 6,7867 | 6,7887 | 6,8117 | 6,7711 | +0,0136 | +0,20% | 06:56:27 | |
| USD/COP | 2.808,20 | 2.894,00 | 2.883,50 | 2.851,10 | -32,40 | -1,12% | 06:56:39 | |
| USD/CRC | 552,30 | 576,33 | 567,55 | 564,32 | -3,23 | -0,57% | 06:56:39 | |
| USD/CUP | 0,9696 | 1,0211 | 1,0010 | 0,9953 | -0,0056 | -0,56% | 06:56:39 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 06:56:40 | |
| USD/DOP | 48,982 | 50,355 | 49,669 | 49,660 | +0,009 | +0,02% | 06:56:40 | |
| USD/DZD | 117,570 | 118,570 | 118,090 | 117,860 | -0,010 | -0,01% | 06:56:40 | |
| USD/EGP | 17,8685 | 17,9285 | 17,9095 | 17,8915 | 0,0000 | 0,00% | 06:56:40 | |
| USD/ETB | 27,2070 | 27,6360 | 27,6500 | 27,4215 | -0,2285 | -0,83% | 06:56:40 | |
| USD/EUR | 0,8574 | 0,8575 | 0,8600 | 0,8573 | -0,0014 | -0,16% | 06:56:40 | |
| USD/FJD | 2,1008 | 2,1231 | 2,1120 | 2,0974 | +0,0050 | +0,24% | 06:56:41 | |
| USD/GBP | 0,7676 | 0,7677 | 0,7694 | 0,7675 | -0,0006 | -0,08% | 06:56:41 | |
| USD/GEL | 2,4400 | 2,4600 | 2,4550 | 2,4500 | -0,0025 | -0,10% | 06:56:41 | |
| USD/GHS | 4,7295 | 4,7724 | 4,8000 | 4,7510 | -0,0491 | -1,02% | 06:56:41 | |
| USD/GMD | 47,5900 | 48,5100 | 48,0500 | 48,0500 | +0,0000 | +0,00% | 06:56:41 | |
| USD/GNF | 8.909,80 | 9.064,30 | 9.095,00 | 8.987,05 | -107,95 | -1,19% | 06:56:41 | |
| USD/GTQ | 7,2831 | 7,6263 | 7,4974 | 7,4547 | -0,0427 | -0,57% | 06:56:41 | |
| USD/HNL | 23,4000 | 24,2580 | 24,0300 | 23,8290 | -0,2010 | -0,84% | 06:56:41 | |
| USD/HRK | 6,3374 | 6,3417 | 6,3688 | 6,3396 | -0,0111 | -0,17% | 06:56:41 | |
| USD/HTG | 66,284 | 68,000 | 67,527 | 67,142 | -0,385 | -0,57% | 06:56:42 | |
| USD/IDR | 14.505,8 | 14.528,2 | 14.554,0 | 14.461,0 | +30,5 | +0,21% | 06:56:42 | |
| USD/IQD | 1.161,40 | 1.212,90 | 1.190,00 | 1.187,15 | -2,85 | -0,24% | 06:56:42 | |
| USD/IRR | 43.580,00 | 43.798,00 | 43.689,00 | 43.689,00 | +0,00 | +0,00% | 06:56:42 | |
| USD/ISK | 106,210 | 106,810 | 106,820 | 106,480 | -0,170 | -0,16% | 06:56:42 | |
| USD/JMD | 129,140 | 132,230 | 131,440 | 130,685 | -0,755 | -0,57% | 06:56:42 | |
| USD/KES | 99,750 | 101,750 | 100,762 | 100,550 | +0,020 | +0,02% | 06:56:42 | |
| USD/KHR | 3.952,80 | 4.124,40 | 4.059,00 | 4.038,60 | -20,40 | -0,50% | 06:56:42 | |
| USD/KMF | 422,800 | 423,700 | 424,575 | 422,875 | +0,375 | +0,09% | 06:56:42 | |
| USD/KZT | 341,850 | 347,000 | 346,400 | 344,425 | -1,975 | -0,57% | 06:56:42 | |
| USD/LAK | 8.170,40 | 8.599,40 | 8.445,00 | 8.384,90 | -60,10 | -0,71% | 06:56:43 | |
| USD/LBP | 1.471,00 | 1.539,70 | 1.511,00 | 1.505,35 | -5,65 | -0,37% | 06:56:43 | |
| USD/LKR | 156,190 | 162,190 | 159,960 | 159,190 | -0,770 | -0,48% | 06:56:43 | |
| USD/LSL | 13,5740 | 13,5850 | 13,5795 | 13,2750 | +0,3045 | +2,29% | 06:56:44 | |
| USD/LYD | 1,3462 | 1,3977 | 1,3800 | 1,3720 | -0,0080 | -0,58% | 06:56:44 | |
| USD/MAD | 9,4443 | 9,4943 | 9,4910 | 9,4693 | -0,0104 | -0,11% | 06:56:44 | |
| USD/MDL | 16,3230 | 16,8380 | 16,6760 | 16,5805 | -0,0955 | -0,57% | 06:56:44 | |
| USD/MGA | 3.325,00 | 3.410,80 | 3.367,90 | 3.320,00 | +47,90 | +1,44% | 06:56:44 | |
| USD/MKD | 52,457 | 53,229 | 52,915 | 52,818 | -0,040 | -0,07% | 06:56:33 | |
| USD/MMK | 1.411,400 | 1.449,100 | 1.438,500 | 1.430,250 | -8,250 | -0,57% | 06:56:45 | |
| USD/MOP | 7,8724 | 8,2156 | 8,0902 | 8,0440 | -0,0462 | -0,57% | 06:56:45 | |
| USD/MRO | 352,000 | 359,000 | 356,000 | 355,500 | 0,000 | 0,00% | 06:56:45 | |
| USD/MUR | 33,400 | 35,400 | 34,530 | 34,390 | 0,001 | 0,00% | 06:56:45 | |
| USD/MVR | 15,2100 | 15,6100 | 15,4100 | 15,4000 | 0,0000 | 0,00% | 06:56:45 | |
| USD/MWK | 718,840 | 725,700 | 722,270 | 721,000 | +1,270 | +0,18% | 06:56:45 | |
| USD/MYR | 4,0630 | 4,0680 | 4,0739 | 4,0610 | +0,0030 | +0,07% | 06:56:45 | |
| USD/NAD | 13,5800 | 13,6000 | 13,5900 | 13,2550 | +0,3150 | +2,37% | 06:56:45 | |
| USD/NGN | 359,430 | 360,430 | 359,930 | 3,590 | +356,340 | +1.000,00% | 06:56:34 | |
| USD/NIO | 31,1960 | 32,0540 | 31,6800 | 31,6250 | -0,0550 | -0,17% | 06:56:35 | |
| USD/NPR | 108,340 | 111,250 | 110,425 | 109,795 | -0,630 | -0,57% | 06:56:35 | |
| USD/NZD | 1,4807 | 1,4812 | 1,4879 | 1,4803 | -0,0019 | -0,13% | 06:56:35 | |
| USD/OMR | 0,3837 | 0,3862 | 0,3851 | 0,3848 | +0,0001 | +0,03% | 06:56:35 | |
| USD/PAB | 0,9735 | 1,0164 | 1,0008 | 0,9950 | -0,0058 | -0,58% | 06:56:35 | |
| USD/PEN | 3,1843 | 3,3216 | 3,2745 | 3,2530 | -0,0215 | -0,66% | 06:56:37 | |
| USD/PGK | 3,2063 | 3,3436 | 3,2950 | 3,2750 | -0,0200 | -0,61% | 06:56:37 | |
| USD/PHP | 53,497 | 53,504 | 53,811 | 53,436 | -0,080 | -0,15% | 06:56:37 | |
| USD/PKR | 127,020 | 129,770 | 128,500 | 128,395 | -0,105 | -0,08% | 06:56:37 | |
| USD/PYG | 5.584,20 | 5.807,30 | 5.728,40 | 5.695,75 | -32,65 | -0,57% | 06:56:37 | |
| USD/QAR | 3,6400 | 3,6421 | 3,6413 | 3,6410 | 0,0000 | 0,00% | 06:56:37 | |
| USD/RON | 3,9872 | 3,9922 | 4,0029 | 3,9897 | -0,0068 | -0,17% | 06:56:37 | |
| USD/RSD | 100,670 | 101,670 | 101,450 | 101,110 | -0,140 | -0,14% | 06:56:37 | |
| USD/RUB | 63,6649 | 63,6649 | 63,7818 | 62,9625 | +0,6980 | +1,11% | 19/07 | |
| USD/RWF | 857,390 | 883,180 | 870,285 | 860,000 | +10,285 | +1,20% | 06:56:37 | |
| USD/SCR | 12,6830 | 14,3980 | 13,5465 | 13,5370 | +0,0025 | +0,02% | 06:56:37 | |
| USD/SDG | 17,8660 | 17,9520 | 18,0120 | 17,9090 | -0,1030 | -0,57% | 06:56:37 | |
| USD/SOS | 571,00 | 591,00 | 581,00 | 580,00 | 0,00 | 0,00% | 06:56:37 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 19/07 | |
| USD/SVC | 8,5006 | 8,9124 | 8,7564 | 8,7065 | -0,0499 | -0,57% | 06:56:37 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 06:56:37 | |
| USD/SZL | 13,2410 | 13,5840 | 13,5800 | 13,4125 | -0,1675 | -1,23% | 06:56:37 | |
| USD/TND | 2,6394 | 2,6494 | 2,6859 | 2,6401 | +0,0008 | +0,03% | 06:56:37 | |
| USD/TTD | 6,5773 | 6,8347 | 6,7444 | 6,7060 | -0,0384 | -0,57% | 06:56:37 | |
| USD/TWD | 30,700 | 30,704 | 30,748 | 30,643 | +0,019 | +0,06% | 06:56:37 | |
| USD/TZS | 2.274,00 | 2.284,00 | 2.279,00 | 2.267,50 | 0,00 | 0,00% | 06:56:37 | |
| USD/UAH | 26,0490 | 26,5640 | 26,3065 | 26,2640 | +0,0425 | +0,16% | 06:56:39 | |
| USD/UGX | 3.682,60 | 3.759,80 | 3.742,55 | 3.721,20 | -21,35 | -0,57% | 06:56:39 | |
| USD/UYU | 30,5130 | 31,5420 | 31,2400 | 31,0275 | -0,2125 | -0,68% | 06:56:39 | |
| USD/UZS | 7.718,50 | 7.778,50 | 7.795,00 | 7.748,50 | -46,50 | -0,60% | 06:56:39 | |
| USD/VEF | 119.700,0000 | 120.000,0000 | 119.900,0000 | 119.850,0000 | -50,0000 | -0,04% | 06:56:41 | |
| USD/VND | 22.592,4 | 23.278,9 | 23.052,0 | 22.935,7 | -116,4 | -0,50% | 06:56:41 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 19/07 | |
| USD/XAF | 562,840 | 562,840 | 566,080 | 562,840 | -3,240 | -0,57% | 06:56:41 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 06:56:35 | |
| USD/XOF | 562,840 | 562,840 | 577,500 | 562,840 | -14,660 | -2,54% | 06:56:35 | |
| USD/XPF | 102,330 | 102,330 | 102,875 | 102,330 | -0,545 | -0,53% | 06:56:35 | |
| USD/YER | 249,700 | 250,850 | 250,350 | 250,275 | -0,075 | -0,03% | 06:56:41 | |
| USD/ZMK | 9,74 | 9,83 | 9,84 | 9,79 | -0,06 | -0,57% | 06:56:41 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | -0,0000 | 0,00% | 06:06:02 | |
| ARS/USD | 0,03605 | 0,03607 | 0,03606 | 0,03606 | -0,00014 | -0,39% | 06:54:03 | |
| CNY/USD | 0,1473 | 0,1473 | 0,1473 | 0,1473 | -0,0011 | -0,76% | 06:56:04 | |
| DKK/USD | 0,1564 | 0,1566 | 0,1565 | 0,1565 | +0,0002 | +0,12% | 06:56:05 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,00% | 06:56:06 | |
| ILS/USD | 0,2745 | 0,2747 | 0,2746 | 0,2746 | -0,0003 | -0,13% | 06:56:07 | |
| MXN/USD | 0,05252 | 0,05256 | 0,05254 | 0,05254 | -0,00037 | -0,69% | 06:56:08 | |
| NOK/USD | 0,1216 | 0,1217 | 0,1216 | 0,1216 | -0,0008 | -0,63% | 06:56:09 | |
| PLN/USD | 0,2679 | 0,2683 | 0,2681 | 0,2681 | -0,0020 | -0,76% | 06:56:11 | |
| RUB/USD | 0,01571 | 0,01571 | 0,01571 | 0,01571 | -0,00017 | -1,10% | 05:04:09 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2666 | 0,2666 | -0,0000 | -0,01% | 06:54:14 | |
| SEK/USD | 0,1123 | 0,1124 | 0,1123 | 0,1123 | -0,0005 | -0,45% | 06:56:13 | |
| TRY/USD | 0,2075 | 0,2076 | 0,2076 | 0,2076 | -0,0004 | -0,18% | 06:56:14 | |
| TWD/USD | 0,03255 | 0,03259 | 0,03257 | 0,03257 | -0,00007 | -0,22% | 06:56:15 | |
| VEF/USD | 0,00001 | 0,00001 | 0,00001 | 0,00001 | 0,00000 | 0,04% | 06:06:15 | |
| ZAR/USD | 0,07368 | 0,07379 | 0,07373 | 0,07373 | -0,00155 | -2,06% | 06:56:16 | |
| UYU/USD | 0,03170 | 0,03277 | 0,03224 | 0,03224 | +0,00021 | +0,66% | 06:04:18 | |
| PYG/USD | 0,000172 | 0,000179 | 0,000176 | 0,000176 | 0,000000 | 0,24% | 06:04:18 | |
| CLP/USD | 0,001505 | 0,001507 | 0,001506 | 0,001506 | -0,000025 | -1,64% | 06:05:17 | |
| COP/USD | 0,000346 | 0,000356 | 0,000351 | 0,000351 | +0,000002 | +0,47% | 06:04:18 | |
| PEN/USD | 0,3011 | 0,3140 | 0,3076 | 0,3076 | +0,0012 | +0,40% | 06:04:18 | |
| NIO/USD | 0,03120 | 0,03206 | 0,03163 | 0,03163 | +0,00010 | +0,31% | 06:04:18 | |
| BOB/USD | 0,1419 | 0,1492 | 0,1455 | 0,1455 | +0,0004 | +0,31% | 06:04:18 | |
| KRW/USD | 0,000881 | 0,000881 | 0,000881 | 0,000881 | -0,000002 | -0,25% | 06:56:17 | |
| EGP/USD | 0,05580 | 0,05594 | 0,05587 | 0,05587 | 0,00001 | 0,01% | 06:56:17 | |
| USD/BYN | 1,9844 | 1,9930 | 2,0001 | 1,9887 | -0,0114 | -0,57% | 06:56:35 | |
| USD/MZN | 57,95 | 59,11 | 58,53 | 58,53 | 0,00 | 0,00% | 06:56:35 | |
| INR/USD | 0,01450 | 0,01450 | 0,01450 | 0,01450 | -0,00004 | -0,26% | 06:55:19 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4095 | 1,4085 | +0,0010 | +0,07% | 06:56:38 | |
| KWD/USD | 3,2882 | 3,3114 | 3,2998 | 3,2998 | -0,0012 | -0,04% | 06:01:25 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 06:56:38 | |
| USD/CNH | 6,8101 | 6,8139 | 6,8368 | 6,7783 | +0,0210 | +0,31% | 06:56:43 | |
| USD/KGS | 68,2210 | 68,2210 | 68,2210 | 68,1779 | +0,0431 | +0,06% | 06:56:38 | |
| USD/TJS | 9,2702 | 9,4847 | 9,4313 | 9,3775 | -0,0538 | -0,57% | 06:56:34 | |
| USD/RUB | 63,7256 | 63,7956 | 63,7687 | 63,5666 | +0,1412 | +0,22% | 06:56:34 | |
| USD/JPY RTS | 112,45 | 112,45 | 113,13 | 112,12 | -0,40 | -0,35% | 19/07 | |
| USD/CHF RTS | 0,9992 | 0,9992 | 1,0042 | 0,9964 | +0,0005 | +0,05% | 19/07 | |
| MYR/USD | 0,2459 | 0,2462 | 0,2462 | 0,2455 | -0,0001 | -0,04% | 06:56:34 | |
| UAH/USD | 0,03764 | 0,03839 | 0,03802 | 0,03802 | -0,00006 | -0,16% | 06:04:19 | |
| HUF/USD | 0,003566 | 0,003572 | 0,003569 | 0,003569 | -0,000024 | -0,67% | 06:56:18 | |
| IDR/USD | 0,00688 | 0,00689 | 0,00694 | 0,00687 | 0,00000 | 0,00% | 06:56:34 | |
| USD/AOA | 254,900 | 256,250 | 255,583 | 255,453 | +0,400 | +0,16% | 06:00:00 | |
| VND/USD | 0,00004296 | 0,00004426 | 0,00004361 | 0,00004361 | +0,00000013 | +0,30% | 06:04:20 | |
| BYN/USD | 0,5018 | 0,5039 | 0,5028 | 0,5028 | -0,0009 | -0,18% | 06:04:37 | |
| XBR/USD | 72,80 | 72,88 | 73,09 | 72,37 | +0,19 | +0,26% | 06:56:26 | |
| THB/USD | 0,0299 | 0,0299 | 0,0299 | 0,0299 | -0,0001 | -0,22% | 06:56:39 | |
| PHP/USD | 0,01869019 | 0,01869264 | 0,01869141 | 0,01869141 | +0,00000524 | +0,03% | 06:56:39 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
