Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Tabella Singole Valute e Tassi Incrociati
| Simbolo | Denaro | Lettera | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1771 | 1,1775 | 1,1788 | 1,1755 | +0,0003 | +0,03% | 23/07 | |
| GBP/USD | 1,3745 | 1,3749 | 1,3781 | 1,3720 | -0,0016 | -0,12% | 23/07 | |
| USD/JPY | 110,54 | 110,57 | 110,60 | 110,09 | +0,42 | +0,38% | 23/07 | |
| USD/CHF | 0,9191 | 0,9194 | 0,9223 | 0,9187 | +0,0005 | +0,05% | 23/07 | |
| AUD/USD | 0,7364 | 0,7366 | 0,7402 | 0,7357 | -0,0013 | -0,18% | 23/07 | |
| USD/CAD | 1,2558 | 1,2562 | 1,2608 | 1,2553 | -0,0004 | -0,03% | 23/07 | |
| NZD/USD | 0,6970 | 0,6974 | 0,6993 | 0,6961 | +0,0008 | +0,11% | 23/07 | |
| USD/ZAR | 14,8425 | 14,8625 | 14,8630 | 14,6812 | +0,1695 | +1,15% | 23/07 | |
| USD/TRY | 8,5490 | 8,5623 | 8,5684 | 8,5123 | +0,0021 | +0,02% | 23/07 | |
| USD/MXN | 20,0420 | 20,0608 | 20,1475 | 19,9928 | -0,0536 | -0,27% | 23/07 | |
| USD/PLN | 3,8802 | 3,8877 | 3,8921 | 3,8747 | +0,0092 | +0,24% | 23/07 | |
| USD/SEK | 8,6791 | 8,6997 | 8,7040 | 8,6709 | +0,0123 | +0,14% | 23/07 | |
| USD/SGD | 1,3600 | 1,3605 | 1,3612 | 1,3565 | +0,0007 | +0,05% | 23/07 | |
| USD/DKK | 6,3153 | 6,3173 | 6,3277 | 6,3109 | -0,0020 | -0,03% | 23/07 | |
| USD/NOK | 8,8568 | 8,8608 | 8,8912 | 8,8353 | +0,0174 | +0,20% | 23/07 | |
| USD/ILS | 3,2691 | 3,2733 | 3,2812 | 3,2659 | -0,0008 | -0,02% | 23/07 | |
| USD/HUF | 305,72 | 306,21 | 306,52 | 303,40 | +2,28 | +0,75% | 23/07 | |
| USD/CZK | 21,7850 | 21,7950 | 21,8600 | 21,7615 | +0,0400 | +0,18% | 23/07 | |
| USD/THB | 32,940 | 32,960 | 32,965 | 32,875 | +0,070 | +0,21% | 23/07 | |
| USD/AED | 3,6726 | 3,6736 | 3,6733 | 3,6728 | +0,0003 | +0,01% | 23/07 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7084 | +0,0010 | +0,14% | 23/07 | |
| USD/KWD | 0,3008 | 0,3010 | 0,3010 | 0,3006 | +0,0006 | +0,20% | 23/07 | |
| USD/HKD | 7,7690 | 7,7693 | 7,7715 | 7,7682 | -0,0015 | -0,02% | 23/07 | |
| USD/SAR | 3,7467 | 3,7552 | 3,7517 | 3,7502 | +0,0001 | +0,00% | 23/07 | |
| USD/INR | 74,425 | 74,429 | 74,578 | 74,375 | -0,023 | -0,03% | 23/07 | |
| USD/KRW | 1.151,13 | 1.153,11 | 1.154,55 | 1.147,42 | +1,57 | +0,14% | 23/07 | |
| BRL/USD | 0,1923 | 0,1924 | 0,1938 | 0,1911 | +0,0001 | +0,05% | 23/07 | |
| CAD/USD | 0,7961 | 0,7963 | 0,7966 | 0,7932 | +0,0005 | +0,06% | 23/07 | |
| CHF/USD | 1,0872 | 1,0877 | 1,0886 | 1,0844 | -0,0005 | -0,04% | 23/07 | |
| FJD/USD | 0,4751 | 0,4856 | 0,4804 | 0,4781 | +0,0023 | +0,47% | 23/07 | |
| GHS/USD | 0,1685 | 0,1709 | 0,1725 | 0,1675 | +0,0029 | +1,74% | 23/07 | |
| JPY/USD | 0,904400 | 0,904600 | 0,908350 | 0,904200 | -0,003200 | -0,35% | 23/07 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2122 | 1,2049 | 0,0001 | 0,00% | 23/07 | |
| SGD/USD | 0,7350 | 0,7353 | 0,7372 | 0,7347 | -0,0001 | -0,01% | 23/07 | |
| USD/ALL | 103,400 | 104,150 | 104,000 | 103,600 | +0,165 | +0,16% | 23/07 | |
| USD/AMD | 482,42 | 484,42 | 487,55 | 483,42 | 0,00 | 0,00% | 23/07 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 22/07 | |
| USD/ARS | 96,2180 | 96,4840 | 96,4400 | 96,3180 | -0,0490 | -0,05% | 23/07 | |
| USD/AUD | 1,3576 | 1,3580 | 1,3593 | 1,3510 | +0,0028 | +0,21% | 23/07 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 23/07 | |
| USD/BDT | 84,140 | 85,260 | 84,885 | 84,700 | +0,080 | +0,09% | 23/07 | |
| USD/BGN | 1,6609 | 1,6617 | 1,6639 | 1,6592 | 0,0000 | 0,00% | 23/07 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3767 | 0,0001 | 0,00% | 23/07 | |
| USD/BIF | 1.963,35 | 2.000,00 | 1.983,15 | 1.976,07 | +18,11 | +0,92% | 23/07 | |
| USD/BND | 1,3600 | 1,3605 | 1,3612 | 1,3565 | +0,0007 | +0,05% | 23/07 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9050 | 6,8950 | +0,0850 | +1,25% | 23/07 | |
| USD/BRL | 5,1993 | 5,2006 | 5,2324 | 5,1588 | -0,0004 | -0,01% | 23/07 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 22/07 | |
| USD/BWP | 11,0497 | 11,1235 | 11,1298 | 11,0743 | +0,0612 | +0,56% | 23/07 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 23/07 | |
| USD/CLP | 761,76 | 762,66 | 762,51 | 752,58 | +8,86 | +1,18% | 23/07 | |
| USD/CNY | 6,4808 | 6,4819 | 6,4817 | 6,4680 | +0,0115 | +0,18% | 23/07 | |
| USD/COP | 3.885,00 | 3.893,00 | 3.889,00 | 3.858,36 | +22,80 | +0,59% | 23/07 | |
| USD/CRC | 618,30 | 621,82 | 620,06 | 617,53 | +5,61 | +0,91% | 23/07 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 22/07 | |
| USD/DJF | 177,50 | 178,55 | 178,05 | 177,85 | +0,53 | +0,30% | 23/07 | |
| USD/DOP | 56,940 | 57,060 | 57,125 | 56,450 | +0,070 | +0,12% | 23/07 | |
| USD/DZD | 134,120 | 135,140 | 134,710 | 134,560 | +0,510 | +0,38% | 23/07 | |
| USD/EGP | 15,6200 | 15,7200 | 15,6700 | 15,6700 | +0,0000 | +0,00% | 23/07 | |
| USD/ETB | 44,1551 | 44,4769 | 44,3160 | 44,2000 | +0,1878 | +0,43% | 23/07 | |
| USD/EUR | 0,8493 | 0,8495 | 0,8507 | 0,8484 | -0,0001 | -0,01% | 23/07 | |
| USD/FJD | 2,0593 | 2,1048 | 2,0923 | 2,0821 | -0,0052 | -0,25% | 23/07 | |
| USD/GBP | 0,7273 | 0,7275 | 0,7289 | 0,7257 | +0,0013 | +0,18% | 23/07 | |
| USD/GEL | 3,0700 | 3,1050 | 3,1100 | 3,0826 | +0,0075 | +0,24% | 23/07 | |
| USD/GHS | 5,8500 | 5,9350 | 5,9700 | 5,7975 | -0,0225 | -0,38% | 23/07 | |
| USD/GMD | 50,7500 | 53,0000 | 51,8750 | 51,1000 | +1,1250 | +2,22% | 23/07 | |
| USD/GNF | 9.723,00 | 9.823,00 | 9.850,00 | 9.773,00 | +43,00 | +0,44% | 23/07 | |
| USD/GTQ | 7,7400 | 7,7600 | 7,7525 | 7,7450 | +0,0040 | +0,05% | 23/07 | |
| USD/HNL | 23,6750 | 23,7750 | 23,7750 | 23,7250 | +0,0500 | +0,21% | 23/07 | |
| USD/HRK | 6,4005 | 6,4047 | 6,4142 | 6,3925 | +0,0061 | +0,10% | 23/07 | |
| USD/HTG | 94,000 | 98,000 | 96,000 | 95,904 | +1,621 | +1,72% | 23/07 | |
| USD/IDR | 14.490,0 | 14.495,0 | 14.511,0 | 14.482,5 | +12,5 | +0,09% | 23/07 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.460,50 | 1.459,00 | +1,00 | +0,07% | 23/07 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | +0,00 | +0,00% | 22/07 | |
| USD/ISK | 126,090 | 126,380 | 126,685 | 125,895 | +0,315 | +0,25% | 23/07 | |
| USD/JMD | 152,520 | 155,030 | 154,300 | 153,775 | +0,215 | +0,14% | 23/07 | |
| USD/KES | 108,200 | 108,400 | 108,300 | 108,100 | +0,200 | +0,19% | 23/07 | |
| USD/KHR | 4.061,00 | 4.081,00 | 4.078,50 | 4.068,34 | +10,00 | +0,25% | 23/07 | |
| USD/KMF | 417,820 | 419,820 | 418,820 | 417,190 | +2,630 | +0,63% | 23/07 | |
| USD/KZT | 425,780 | 426,510 | 426,295 | 424,845 | +0,215 | +0,05% | 23/07 | |
| USD/LAK | 9.515,93 | 9.568,82 | 9.555,00 | 9.540,23 | +26,81 | +0,28% | 23/07 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.512,20 | 1.512,00 | +6,30 | +0,42% | 23/07 | |
| USD/LKR | 199,000 | 200,000 | 199,500 | 199,500 | +0,000 | +0,00% | 22/07 | |
| USD/LSL | 14,8277 | 14,8625 | 14,8638 | 14,6749 | +0,1601 | +1,09% | 23/07 | |
| USD/LYD | 4,5006 | 4,5230 | 4,5118 | 4,5118 | +0,0000 | +0,00% | 23/07 | |
| USD/MAD | 8,9686 | 8,9703 | 8,9806 | 8,9544 | +0,0035 | +0,04% | 23/07 | |
| USD/MDL | 17,9690 | 18,0690 | 18,1000 | 18,0190 | -0,0210 | -0,12% | 23/07 | |
| USD/MGA | 3.795,59 | 3.825,59 | 3.815,00 | 3.789,32 | +15,00 | +0,40% | 23/07 | |
| USD/MKD | 51,960 | 52,650 | 52,435 | 52,255 | +0,225 | +0,43% | 23/07 | |
| USD/MMK | 1.642,000 | 1.650,000 | 1.646,000 | 1.646,000 | +0,000 | +0,00% | 22/07 | |
| USD/MOP | 8,0020 | 8,0140 | 8,0110 | 8,0010 | +0,0040 | +0,05% | 23/07 | |
| USD/MRO | 35,930 | 36,330 | 36,130 | 36,130 | +0,000 | +0,00% | 23/07 | |
| USD/MUR | 42,950 | 43,250 | 43,100 | 42,450 | +0,450 | +1,06% | 23/07 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4000 | +0,0400 | +0,26% | 23/07 | |
| USD/MWK | 801,600 | 816,600 | 809,695 | 808,815 | +7,500 | +0,94% | 23/07 | |
| USD/MYR | 4,2250 | 4,2280 | 4,2325 | 4,2230 | +0,0050 | +0,12% | 23/07 | |
| USD/NAD | 14,8430 | 14,8600 | 14,8620 | 14,6810 | +0,1655 | +1,13% | 23/07 | |
| USD/NGN | 411,000 | 412,000 | 411,500 | 411,250 | +0,500 | +0,12% | 23/07 | |
| USD/NIO | 35,0700 | 35,1500 | 35,5850 | 35,1100 | -0,1000 | -0,28% | 23/07 | |
| USD/NPR | 119,040 | 119,060 | 119,325 | 119,015 | -0,090 | -0,08% | 23/07 | |
| USD/NZD | 1,4339 | 1,4347 | 1,4366 | 1,4301 | -0,0008 | -0,06% | 23/07 | |
| USD/OMR | 0,3850 | 0,3851 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 23/07 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 22/07 | |
| USD/PEN | 3,9147 | 3,9291 | 3,9334 | 3,9084 | -0,0065 | -0,17% | 23/07 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5119 | 3,5112 | +0,0924 | +2,70% | 23/07 | |
| USD/PHP | 50,210 | 50,230 | 50,360 | 50,040 | +0,190 | +0,38% | 23/07 | |
| USD/PKR | 161,460 | 162,660 | 162,375 | 160,720 | +1,360 | +0,85% | 23/07 | |
| USD/PYG | 6.890,00 | 6.924,00 | 6.919,01 | 6.889,36 | +7,34 | +0,11% | 23/07 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6410 | 3,6410 | +0,0000 | +0,00% | 23/07 | |
| USD/RON | 4,1787 | 4,1844 | 4,1881 | 4,1763 | +0,0017 | +0,04% | 23/07 | |
| USD/RSD | 99,750 | 99,950 | 100,020 | 99,590 | +0,340 | +0,34% | 23/07 | |
| USD/RUB | 73,7426 | 73,7426 | 73,8314 | 73,5240 | +0,0452 | +0,06% | 23/07 | |
| USD/RWF | 1.004,200 | 1.010,000 | 1.007,100 | 987,940 | +27,660 | +2,82% | 23/07 | |
| USD/SCR | 14,5666 | 15,1846 | 16,6726 | 14,6428 | -0,8933 | -5,66% | 23/07 | |
| USD/SDG | 444,0002 | 444,2552 | 444,1277 | 444,1277 | +0,0000 | +0,00% | 23/07 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 23/07 | |
| USD/STD | 20,8071 | 21,2436 | 21,0552 | 20,7786 | +0,2192 | +1,05% | 23/07 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7388 | +0,0047 | +0,05% | 23/07 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 23/07 | |
| USD/SZL | 14,8276 | 14,8625 | 14,8638 | 14,6738 | +0,1591 | +1,08% | 23/07 | |
| USD/TND | 2,7929 | 2,7959 | 2,8000 | 2,7658 | +0,0097 | +0,35% | 23/07 | |
| USD/TTD | 6,7577 | 6,8260 | 6,7919 | 6,7521 | +0,0741 | +1,10% | 23/07 | |
| USD/TWD | 28,035 | 28,065 | 28,127 | 27,996 | +0,024 | +0,09% | 23/07 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,00 | 2.318,50 | +5,00 | +0,22% | 23/07 | |
| USD/UAH | 27,0342 | 27,0578 | 27,2350 | 27,0213 | -0,0833 | -0,31% | 23/07 | |
| USD/UGX | 3.531,92 | 3.549,71 | 3.558,00 | 3.540,00 | +1,41 | +0,04% | 23/07 | |
| USD/UYU | 43,7400 | 43,7700 | 43,8250 | 43,7550 | -0,0550 | -0,13% | 23/07 | |
| USD/UZS | 10.610,49 | 10.620,49 | 10.615,49 | 10.598,65 | +21,84 | +0,21% | 23/07 | |
| USD/VEF | 3.775.192 | 3.784.654 | 3.779.923 | 3.708.059 | +76.505 | +2,07% | 23/07 | |
| USD/VND | 23.005,0 | 23.009,0 | 23.022,5 | 23.007,0 | -3,0 | -0,01% | 23/07 | |
| USD/VUV | 109,000 | 113,000 | 111,500 | 110,630 | +1,000 | +0,91% | 23/07 | |
| USD/XAF | 554,000 | 555,000 | 562,625 | 554,500 | +2,900 | +0,53% | 23/07 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0200 | +0,74% | 23/07 | |
| USD/XOF | 553,650 | 560,650 | 558,535 | 556,000 | +4,650 | +0,84% | 23/07 | |
| USD/XPF | 101,070 | 101,990 | 101,670 | 101,335 | +0,460 | +0,46% | 23/07 | |
| USD/YER | 246,330 | 256,330 | 251,560 | 251,330 | +4,980 | +2,02% | 23/07 | |
| USD/ZMK | 20,90 | 20,95 | 22,03 | 20,93 | -1,08 | -4,89% | 23/07 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 23/07 | |
| ARS/USD | 0,01036 | 0,01039 | 0,01038 | 0,01037 | 0,00001 | 0,06% | 23/07 | |
| CNY/USD | 0,1543 | 0,1543 | 0,1546 | 0,1543 | -0,0003 | -0,17% | 23/07 | |
| DKK/USD | 0,1583 | 0,1583 | 0,1584 | 0,1580 | 0,0000 | 0,02% | 23/07 | |
| HKD/USD | 0,1287 | 0,1287 | 0,1287 | 0,1287 | 0,0000 | 0,02% | 23/07 | |
| ILS/USD | 0,3055 | 0,3059 | 0,3062 | 0,3048 | +0,0002 | +0,05% | 23/07 | |
| MXN/USD | 0,04985 | 0,04990 | 0,05001 | 0,04963 | +0,00012 | +0,25% | 23/07 | |
| NOK/USD | 0,1129 | 0,1129 | 0,1132 | 0,1125 | -0,0002 | -0,14% | 23/07 | |
| PLN/USD | 0,2572 | 0,2578 | 0,2581 | 0,2570 | -0,0003 | -0,13% | 23/07 | |
| RUB/USD | 0,01356 | 0,01356 | 0,01360 | 0,01354 | -0,00001 | -0,07% | 23/07 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 23/07 | |
| SEK/USD | 0,1150 | 0,1152 | 0,1153 | 0,1149 | -0,0000 | -0,03% | 23/07 | |
| TRY/USD | 0,1168 | 0,1169 | 0,1173 | 0,1167 | +0,0001 | +0,11% | 23/07 | |
| TWD/USD | 0,03563 | 0,03567 | 0,03572 | 0,03559 | -0,00002 | -0,06% | 23/07 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | -2,02% | 23/07 | |
| ZAR/USD | 0,06728 | 0,06737 | 0,06809 | 0,06729 | -0,00070 | -1,03% | 23/07 | |
| UYU/USD | 0,02285 | 0,02286 | 0,02285 | 0,02282 | +0,00004 | +0,16% | 23/07 | |
| PYG/USD | 0,000144 | 0,000145 | 0,000145 | 0,000145 | 0,000000 | 0,05% | 23/07 | |
| CLP/USD | 0,001311 | 0,001313 | 0,001329 | 0,001312 | -0,000015 | -1,09% | 23/07 | |
| COP/USD | 0,000257 | 0,000257 | 0,000259 | 0,000257 | -0,000001 | -0,48% | 23/07 | |
| PEN/USD | 0,2545 | 0,2554 | 0,2558 | 0,2542 | +0,0007 | +0,29% | 23/07 | |
| NIO/USD | 0,02845 | 0,02851 | 0,02848 | 0,02810 | 0,00000 | 0,00% | 23/07 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1450 | 0,1450 | -0,0000 | 0,00% | 23/07 | |
| KRW/USD | 0,000867 | 0,000869 | 0,000872 | 0,000866 | -0,000001 | -0,14% | 23/07 | |
| EGP/USD | 0,06361 | 0,06402 | 0,06382 | 0,06382 | -0,00000 | 0,00% | 23/07 | |
| USD/BYN | 2,5096 | 2,5180 | 2,5156 | 2,5079 | +0,0053 | +0,21% | 23/07 | |
| USD/MZN | 62,95 | 65,00 | 63,98 | 63,47 | +0,99 | +1,56% | 23/07 | |
| INR/USD | 0,01343 | 0,01344 | 0,01344 | 0,01341 | 0,00000 | 0,02% | 23/07 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4117 | 1,4104 | +0,0020 | +0,14% | 23/07 | |
| KWD/USD | 3,3140 | 3,3327 | 3,3267 | 3,3225 | -0,0033 | -0,10% | 23/07 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7108 | 1,6975 | +0,0040 | +0,24% | 23/07 | |
| USD/CNH | 6,4740 | 6,4790 | 6,4869 | 6,4700 | +0,0023 | +0,04% | 23/07 | |
| USD/KGS | 84,2620 | 84,3163 | 84,4115 | 84,2892 | -0,0952 | -0,11% | 23/07 | |
| USD/TJS | 11,3100 | 11,5000 | 11,4050 | 11,3250 | +0,0950 | +0,84% | 23/07 | |
| USD/RUB | 73,7110 | 73,9040 | 73,8471 | 73,5175 | +0,2515 | +0,34% | 23/07 | |
| USD/BRL PTAX | 5,1695 | 5,1701 | 5,1975 | 5,1698 | -0,0280 | -0,54% | 23/07 | |
| USD/JPY RTS | 110,55 | 110,55 | 110,58 | 110,19 | +0,37 | +0,33% | 23/07 | |
| USD/CHF RTS | 0,9198 | 0,9198 | 0,9221 | 0,9191 | +0,0005 | +0,05% | 23/07 | |
| MYR/USD | 0,2366 | 0,2367 | 0,2368 | 0,2363 | -0,0001 | -0,03% | 23/07 | |
| UAH/USD | 0,03696 | 0,03699 | 0,03700 | 0,03682 | +0,00014 | +0,38% | 23/07 | |
| HUF/USD | 0,003266 | 0,003271 | 0,003295 | 0,003263 | -0,000022 | -0,66% | 23/07 | |
| IDR/USD | 0,00006882 | 0,00006888 | 0,00006909 | 0,00006871 | 0,00000000 | 0,00% | 23/07 | |
| USD/AOA | 639,000 | 655,000 | 647,000 | 642,500 | +7,000 | +1,09% | 23/07 | |
| VND/USD | 0,00004346 | 0,00004347 | 0,00004347 | 0,00004346 | +0,00000004 | +0,08% | 23/07 | |
| BYN/USD | 0,3971 | 0,3985 | 0,3987 | 0,3975 | -0,0003 | -0,07% | 23/07 | |
| XBR/USD | 74,36 | 74,44 | 74,41 | 73,51 | +0,59 | +0,80% | 23/07 | |
| THB/USD | 0,0303 | 0,0304 | 0,0304 | 0,0303 | -0,0001 | -0,20% | 23/07 | |
| PHP/USD | 0,01990842 | 0,01991635 | 0,01998401 | 0,01985703 | -0,00007162 | -0,36% | 23/07 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 23/07 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 22/07 | |
| XAGg/USD | 0,8092 | 0,8100 | 0,8190 | 0,8042 | -0,0080 | -0,98% | 23/07 | |
| USD/RUB TOM | 73,7110 | 73,9040 | 73,8512 | 73,5175 | +0,2515 | +0,34% | 23/07 | |
| USD/BRLT | 5,290 | 5,620 | 5,455 | 5,455 | 0,000 | 0,00% | 22/07 | |
| USD/MNT | 2.824,00 | 2.882,00 | 2.861,50 | 2.850,00 | +20,00 | +0,71% | 23/07 | |
| USD/AFN | 79,4100 | 79,6100 | 79,8700 | 79,5100 | -0,0500 | -0,06% | 23/07 | |
| AFN/USD | 0,0125 | 0,0126 | 0,0126 | 0,0125 | 0,0000 | 0,00% | 23/07 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 23/07 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 23/07 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006854 | 0,006847 | +0,000005 | +0,07% | 23/07 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 73,8813 | 73,4773 | -0,0500 | -0,07% | 23/07 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 22/07 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | +0,00 | +0,00% | 22/07 | |
| USD/ZWL | 83,496 | 87,778 | 85,637 | 85,637 | +0,000 | +0,00% | 22/07 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.