Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Tabella Singole Valute e Tassi Incrociati
| Simbolo | Denaro | Lettera | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0169 | 1,0173 | 1,0195 | 1,0122 | +0,0011 | +0,11% | 21:07:38 | |
| GBP/USD | 1,2088 | 1,2092 | 1,2118 | 1,2008 | +0,0036 | +0,30% | 21:07:41 | |
| USD/JPY | 134,18 | 134,21 | 134,68 | 132,96 | +0,88 | +0,66% | 21:07:44 | |
| USD/CHF | 0,9499 | 0,9502 | 0,9514 | 0,9455 | +0,0038 | +0,40% | 21:07:35 | |
| AUD/USD | 0,7021 | 0,7023 | 0,7041 | 0,6991 | 0,0000 | 0,00% | 21:07:40 | |
| USD/CAD | 1,2842 | 1,2846 | 1,2929 | 1,2831 | -0,0060 | -0,47% | 21:07:40 | |
| NZD/USD | 0,6341 | 0,6345 | 0,6372 | 0,6317 | -0,0020 | -0,31% | 21:07:38 | |
| USD/ZAR | 16,3808 | 16,3945 | 16,5191 | 16,3518 | -0,0492 | -0,30% | 21:07:40 | |
| USD/TRY | 17,9240 | 17,9340 | 17,9755 | 17,8897 | -0,0228 | -0,13% | 21:07:46 | |
| USD/MXN | 19,8943 | 19,9048 | 19,9738 | 19,8160 | +0,0766 | +0,39% | 21:07:42 | |
| USD/PLN | 4,5919 | 4,5954 | 4,6461 | 4,5803 | -0,0145 | -0,31% | 21:07:46 | |
| USD/SEK | 10,3476 | 10,3506 | 10,4071 | 10,3252 | +0,0181 | +0,18% | 21:07:41 | |
| USD/SGD | 1,3784 | 1,3789 | 1,3807 | 1,3766 | -0,0002 | -0,01% | 21:07:41 | |
| USD/DKK | 7,3116 | 7,3134 | 7,3465 | 7,2953 | -0,0071 | -0,10% | 21:07:42 | |
| USD/NOK | 9,6791 | 9,6854 | 9,7488 | 9,6553 | -0,0297 | -0,31% | 21:07:41 | |
| USD/ILS | 3,2604 | 3,2644 | 3,2906 | 3,2504 | -0,0079 | -0,24% | 21:07:36 | |
| USD/HUF | 396,61 | 396,88 | 401,26 | 392,30 | +4,07 | +1,04% | 21:07:42 | |
| USD/CZK | 24,1150 | 24,1280 | 24,2400 | 23,7020 | +0,0965 | +0,40% | 21:07:40 | |
| USD/THB | 35,370 | 35,400 | 35,590 | 35,340 | -0,125 | -0,35% | 21:06:01 | |
| USD/AED | 3,6727 | 3,6735 | 3,6731 | 3,6721 | +0,0004 | +0,01% | 21:06:45 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7099 | 0,7087 | +0,0010 | +0,14% | 21:06:42 | |
| USD/KWD | 0,3068 | 0,3069 | 0,3071 | 0,3066 | 0,0001 | 0,00% | 21:07:44 | |
| USD/HKD | 7,8405 | 7,8407 | 7,8436 | 7,8353 | +0,0031 | +0,04% | 21:07:32 | |
| USD/SAR | 3,7496 | 3,7594 | 3,7566 | 3,7527 | -0,0005 | -0,01% | 21:07:46 | |
| USD/INR | 79,234 | 79,235 | 79,802 | 79,228 | -0,320 | -0,40% | 21:07:46 | |
| USD/KRW | 1.310,91 | 1.312,91 | 1.313,56 | 1.308,18 | -1,38 | -0,11% | 21:07:41 | |
| BRL/USD | 0,1943 | 0,1944 | 0,1962 | 0,1940 | -0,0017 | -0,88% | 21:07:31 | |
| CAD/USD | 0,7785 | 0,7786 | 0,7793 | 0,7735 | +0,0038 | +0,48% | 21:07:40 | |
| CHF/USD | 1,0525 | 1,0530 | 1,0577 | 1,0511 | -0,0038 | -0,35% | 21:07:42 | |
| FJD/USD | 0,4527 | 0,4635 | 0,4589 | 0,4552 | +0,0050 | +1,10% | 21:07:42 | |
| GHS/USD | 0,1031 | 0,1081 | 0,1076 | 0,1023 | +0,0003 | +0,28% | 18:31:03 | |
| JPY/USD | 0,745100 | 0,745300 | 0,752150 | 0,742500 | -0,004800 | -0,64% | 21:07:30 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 21:06:43 | |
| SGD/USD | 0,7252 | 0,7255 | 0,7264 | 0,7243 | +0,0004 | +0,05% | 21:07:42 | |
| USD/ALL | 114,750 | 115,750 | 115,750 | 114,875 | +0,370 | +0,32% | 21:07:43 | |
| USD/AMD | 405,09 | 407,09 | 406,19 | 403,30 | +0,90 | +0,22% | 20:29:12 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0000 | +0,00% | 21:06:45 | |
| USD/ARS | 135,3300 | 135,3400 | 135,4800 | 134,4750 | +0,8050 | +0,60% | 20:01:53 | |
| USD/AUD | 1,4239 | 1,4243 | 1,4304 | 1,4203 | +0,0004 | +0,03% | 21:07:42 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 20:35:40 | |
| USD/BDT | 94,910 | 95,060 | 95,190 | 94,985 | +0,165 | +0,17% | 14:12:58 | |
| USD/BGN | 1,9223 | 1,9236 | 1,9322 | 1,9184 | -0,0019 | -0,10% | 21:07:43 | |
| USD/BHD | 0,3769 | 0,3771 | 0,3771 | 0,3770 | 0,0000 | 0,00% | 18:00:07 | |
| USD/BIF | 2.023,45 | 2.100,00 | 2.061,73 | 2.039,74 | +38,72 | +1,91% | 21:06:41 | |
| USD/BND | 1,3784 | 1,3789 | 1,3807 | 1,3766 | -0,0002 | -0,01% | 21:07:41 | |
| USD/BOB | 6,8400 | 6,9900 | 6,9700 | 6,9000 | +0,0650 | +0,95% | 20:37:27 | |
| USD/BRL | 5,1433 | 5,1445 | 5,1539 | 5,0966 | +0,0478 | +0,94% | 21:07:42 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 15/08 | |
| USD/BWP | 12,5156 | 12,5628 | 12,5865 | 12,5002 | +0,0548 | +0,44% | 18:14:23 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 20:34:36 | |
| USD/CLP | 882,00 | 883,10 | 886,20 | 876,04 | +1,99 | +0,23% | 21:05:48 | |
| USD/CNY | 6,7872 | 6,7892 | 6,7974 | 6,7733 | +0,0147 | +0,22% | 21:07:37 | |
| USD/COP | 4.237,58 | 4.241,08 | 4.254,45 | 4.155,01 | +77,66 | +1,87% | 21:07:46 | |
| USD/CRC | 662,83 | 665,65 | 668,50 | 664,24 | -2,09 | -0,31% | 21:06:43 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,60 | 177,95 | +0,52 | +0,30% | 21:06:42 | |
| USD/DOP | 53,760 | 54,050 | 54,180 | 53,905 | +0,065 | +0,12% | 20:35:53 | |
| USD/DZD | 141,588 | 143,004 | 142,856 | 142,180 | +0,151 | +0,11% | 21:07:32 | |
| USD/EGP | 19,1200 | 19,1800 | 19,1700 | 19,1300 | +0,0300 | +0,16% | 17:25:27 | |
| USD/ETB | 52,3067 | 53,0937 | 52,7002 | 52,2900 | +0,4035 | +0,77% | 21:06:42 | |
| USD/EUR | 0,9830 | 0,9834 | 0,9879 | 0,9809 | -0,0007 | -0,07% | 21:07:39 | |
| USD/FJD | 2,1575 | 2,2090 | 2,1976 | 2,1795 | +0,0277 | +1,28% | 21:07:42 | |
| USD/GBP | 0,8269 | 0,8272 | 0,8328 | 0,8253 | -0,0023 | -0,27% | 21:07:42 | |
| USD/GEL | 2,7500 | 2,7850 | 2,8000 | 2,7675 | +0,0075 | +0,27% | 20:29:46 | |
| USD/GHS | 9,2500 | 9,7000 | 9,7750 | 9,3000 | +0,3750 | +4,12% | 18:31:03 | |
| USD/GMD | 54,7500 | 55,0000 | 54,8750 | 54,2500 | +0,1250 | +0,23% | 21:06:42 | |
| USD/GNF | 8.584,00 | 8.680,00 | 8.800,00 | 8.622,00 | +40,00 | +0,47% | 21:06:42 | |
| USD/GTQ | 7,7180 | 7,7550 | 7,7400 | 7,7250 | +0,0115 | +0,15% | 21:06:42 | |
| USD/HNL | 24,4038 | 24,8000 | 24,6019 | 24,4630 | +0,1981 | +0,81% | 21:06:41 | |
| USD/HRK | 7,3803 | 7,3881 | 7,4270 | 7,3222 | +0,0645 | +0,88% | 21:07:45 | |
| USD/HTG | 126,000 | 131,000 | 128,500 | 125,794 | +3,500 | +2,80% | 19:59:40 | |
| USD/IDR | 14.765,0 | 14.770,0 | 14.782,5 | 14.742,5 | +27,5 | +0,19% | 09:54:48 | |
| USD/IQD | 1.458,50 | 1.460,50 | 1.460,50 | 1.458,88 | +0,97 | +0,07% | 20:36:02 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 137,790 | 138,100 | 138,600 | 137,615 | +0,055 | +0,04% | 21:07:42 | |
| USD/JMD | 150,000 | 154,000 | 152,340 | 151,505 | +1,340 | +0,89% | 16:20:43 | |
| USD/KES | 119,400 | 119,600 | 119,600 | 119,350 | +0,200 | +0,17% | 12:46:40 | |
| USD/KHR | 4.090,00 | 4.110,00 | 4.112,00 | 4.087,66 | +9,00 | +0,22% | 20:35:02 | |
| USD/KMF | 484,330 | 486,330 | 485,330 | 483,760 | +2,570 | +0,53% | 20:34:35 | |
| USD/KZT | 476,490 | 477,030 | 476,960 | 476,260 | +0,570 | +0,12% | 14:51:30 | |
| USD/LAK | 15.240,00 | 15.260,00 | 15.250,00 | 15.225,65 | +40,20 | +0,26% | 19:03:29 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.517,00 | 1.511,52 | +6,50 | +0,43% | 20:29:02 | |
| USD/LKR | 355,000 | 365,000 | 365,250 | 358,375 | +5,000 | +1,41% | 13:00:14 | |
| USD/LSL | 16,3825 | 16,4025 | 16,5188 | 16,3469 | -0,0288 | -0,18% | 21:07:05 | |
| USD/LYD | 4,8665 | 4,8888 | 4,8776 | 4,8616 | +0,0272 | +0,56% | 20:33:59 | |
| USD/MAD | 10,4237 | 10,4287 | 10,4932 | 10,4140 | -0,0445 | -0,43% | 21:07:41 | |
| USD/MDL | 19,1000 | 19,2000 | 19,2200 | 19,1500 | +0,0195 | +0,10% | 20:30:04 | |
| USD/MGA | 4.111,70 | 4.140,70 | 4.141,38 | 4.096,90 | +56,20 | +1,38% | 20:31:18 | |
| USD/MKD | 60,430 | 60,670 | 60,865 | 60,425 | +0,330 | +0,55% | 16:00:14 | |
| USD/MMK | 2.093,700 | 2.106,300 | 2.100,000 | 2.100,000 | 6,300 | 0,30% | 13:10:59 | |
| USD/MOP | 8,0760 | 8,0840 | 8,0850 | 8,0740 | +0,0070 | +0,09% | 21:07:28 | |
| USD/MRO | 37,480 | 37,840 | 37,662 | 37,610 | +0,180 | +0,48% | 20:35:13 | |
| USD/MUR | 45,200 | 45,500 | 45,800 | 44,450 | 0,000 | 0,00% | 12:01:35 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,3500 | +0,0400 | +0,26% | 21:06:46 | |
| USD/MWK | 1.015,500 | 1.030,500 | 1.027,110 | 1.023,000 | +6,450 | +0,63% | 20:29:40 | |
| USD/MYR | 4,4640 | 4,4680 | 4,4670 | 4,4542 | +0,0090 | +0,20% | 10:43:00 | |
| USD/NAD | 16,3690 | 16,3935 | 16,5185 | 16,3454 | -0,0348 | -0,21% | 21:07:45 | |
| USD/NGN | 418,890 | 419,890 | 419,390 | 419,380 | +0,500 | +0,12% | 20:28:59 | |
| USD/NIO | 35,8100 | 36,0000 | 36,3350 | 35,8850 | +0,0950 | +0,27% | 21:06:44 | |
| USD/NPR | 127,450 | 127,460 | 127,455 | 127,455 | +0,000 | +0,00% | 15/08 | |
| USD/NZD | 1,5760 | 1,5770 | 1,5829 | 1,5694 | +0,0064 | +0,41% | 21:07:38 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | 0,0000 | 0,00% | 17:04:53 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 15/08 | |
| USD/PEN | 3,8420 | 3,8710 | 3,8760 | 3,8544 | +0,0116 | +0,30% | 20:20:21 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5243 | 3,5236 | +0,0931 | +2,71% | 20:10:00 | |
| USD/PHP | 55,870 | 55,890 | 56,095 | 55,790 | -0,060 | -0,11% | 21:00:02 | |
| USD/PKR | 213,400 | 213,900 | 214,050 | 211,750 | +0,060 | +0,03% | 19:29:41 | |
| USD/PYG | 6.858,71 | 6.882,06 | 6.885,26 | 6.858,21 | +8,39 | +0,12% | 19:25:03 | |
| USD/QAR | 3,6696 | 3,6706 | 3,6801 | 3,6547 | -0,0055 | -0,15% | 18:16:03 | |
| USD/RON | 4,7919 | 4,7987 | 4,8263 | 4,7600 | +0,0397 | +0,83% | 21:07:36 | |
| USD/RSD | 115,340 | 115,540 | 115,960 | 115,040 | +0,120 | +0,10% | 21:07:37 | |
| USD/RUB | 60,9000 | 60,9000 | 61,6147 | 60,5981 | -0,3250 | -0,53% | 21:07:44 | |
| USD/RWF | 1.021,400 | 1.038,400 | 1.044,000 | 1.028,000 | +8,780 | +0,86% | 20:37:31 | |
| USD/SCR | 13,9708 | 14,7211 | 14,3814 | 12,8224 | +0,6439 | +4,70% | 20:35:22 | |
| USD/SDG | 565,0502 | 568,3912 | 570,6319 | 566,7207 | +1,5705 | +0,28% | 20:38:18 | |
| USD/SOS | 565,00 | 572,00 | 568,50 | 568,50 | +0,00 | +0,00% | 20:29:12 | |
| USD/STD | 24,0857 | 24,5869 | 24,4500 | 24,2766 | +0,2245 | +0,93% | 21:06:42 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7506 | +0,0053 | +0,06% | 20:31:48 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.512,500 | 2.511,500 | +0,500 | +0,02% | 20:35:53 | |
| USD/SZL | 16,3885 | 16,3965 | 16,5188 | 16,3468 | -0,0348 | -0,21% | 21:07:05 | |
| USD/TND | 3,1519 | 3,1719 | 3,1708 | 3,1378 | +0,0117 | +0,37% | 20:59:59 | |
| USD/TTD | 6,7424 | 6,8260 | 6,7937 | 6,7242 | +0,0229 | +0,34% | 21:06:41 | |
| USD/TWD | 29,983 | 29,993 | 30,044 | 29,977 | +0,003 | +0,01% | 21:07:40 | |
| USD/TZS | 2.327,00 | 2.337,00 | 2.334,00 | 2.322,50 | +3,00 | +0,13% | 19:38:37 | |
| USD/UAH | 36,6410 | 36,9340 | 36,9346 | 36,5920 | +0,5375 | +1,48% | 15:23:18 | |
| USD/UGX | 3.770,00 | 3.780,00 | 3.780,00 | 3.750,00 | +22,33 | +0,60% | 19:39:01 | |
| USD/UYU | 40,0900 | 40,1200 | 40,1450 | 40,1050 | -0,0250 | -0,06% | 20:29:14 | |
| USD/UZS | 10.965,01 | 10.975,01 | 10.975,00 | 10.937,14 | +75,01 | +0,69% | 20:36:02 | |
| USD/VES | 5,9634 | 5,9783 | 5,9708 | 5,9708 | +0,0000 | +0,00% | 15/08 | |
| USD/VND | 23.403,0 | 23.413,0 | 23.410,0 | 23.385,0 | +8,0 | +0,03% | 10:48:18 | |
| USD/VUV | 115,250 | 119,000 | 117,125 | 115,040 | +1,875 | +1,63% | 21:06:21 | |
| USD/XAF | 644,990 | 657,640 | 653,935 | 650,555 | +5,945 | +0,92% | 20:59:57 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 21:06:44 | |
| USD/XOF | 637,000 | 644,000 | 647,600 | 636,500 | +7,500 | +1,18% | 20:36:13 | |
| USD/XPF | 117,000 | 118,030 | 118,050 | 117,240 | +0,245 | +0,21% | 21:06:45 | |
| USD/YER | 249,970 | 250,470 | 250,275 | 250,120 | +0,240 | +0,10% | 20:29:58 | |
| USD/ZMK | 16,05 | 16,15 | 16,25 | 16,05 | +0,03 | +0,16% | 21:06:43 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 19:32:01 | |
| ARS/USD | 0,00738 | 0,00739 | 0,00744 | 0,00738 | -0,00005 | -0,65% | 20:01:53 | |
| CNY/USD | 0,1473 | 0,1473 | 0,1476 | 0,1471 | -0,0003 | -0,22% | 19:14:02 | |
| DKK/USD | 0,1367 | 0,1368 | 0,1371 | 0,1361 | +0,0001 | +0,10% | 21:07:02 | |
| HKD/USD | 0,1275 | 0,1275 | 0,1276 | 0,1275 | -0,0000 | -0,03% | 21:07:03 | |
| ILS/USD | 0,3063 | 0,3067 | 0,3073 | 0,3039 | +0,0007 | +0,24% | 21:07:03 | |
| MXN/USD | 0,05025 | 0,05026 | 0,05046 | 0,05008 | -0,00006 | -0,12% | 21:07:03 | |
| NOK/USD | 0,1032 | 0,1033 | 0,1036 | 0,1026 | +0,0003 | +0,33% | 21:07:04 | |
| PLN/USD | 0,2176 | 0,2178 | 0,2183 | 0,2154 | +0,0009 | +0,42% | 21:07:04 | |
| RUB/USD | 0,01642 | 0,01642 | 0,01650 | 0,01623 | +0,00009 | +0,53% | 20:22:04 | |
| SAR/USD | 0,2660 | 0,2667 | 0,2665 | 0,2662 | 0,0000 | 0,01% | 21:01:05 | |
| SEK/USD | 0,0966 | 0,0966 | 0,0969 | 0,0961 | -0,0000 | -0,02% | 21:07:05 | |
| TRY/USD | 0,0557 | 0,0559 | 0,0559 | 0,0557 | 0,0001 | 0,14% | 21:07:05 | |
| TWD/USD | 0,03334 | 0,03336 | 0,03336 | 0,03328 | +0,00005 | +0,14% | 21:06:06 | |
| VES/USD | 0,16727 | 0,16769 | 0,16748 | 0,16748 | 0,00000 | 0,00% | 20:05:07 | |
| ZAR/USD | 0,06100 | 0,06104 | 0,06115 | 0,06054 | +0,00023 | +0,38% | 21:07:06 | |
| UYU/USD | 0,02493 | 0,02494 | 0,02493 | 0,02491 | +0,00002 | +0,10% | 20:24:07 | |
| PYG/USD | 0,000145 | 0,000146 | 0,000146 | 0,000145 | 0,000000 | 0,17% | 19:26:06 | |
| CLP/USD | 0,001132 | 0,001134 | 0,001141 | 0,001128 | -0,000002 | -0,18% | 21:07:06 | |
| COP/USD | 0,000236 | 0,000236 | 0,000241 | 0,000236 | -0,000004 | -1,83% | 20:05:08 | |
| PEN/USD | 0,2583 | 0,2603 | 0,2594 | 0,2580 | -0,0001 | -0,04% | 20:24:07 | |
| NIO/USD | 0,02778 | 0,02793 | 0,02787 | 0,02752 | -0,00000 | 0,00% | 20:38:06 | |
| BOB/USD | 0,1431 | 0,1462 | 0,1448 | 0,1435 | -0,0002 | -0,14% | 20:24:07 | |
| KRW/USD | 0,000762 | 0,000763 | 0,000764 | 0,000761 | 0,000001 | 0,11% | 21:02:07 | |
| EGP/USD | 0,05214 | 0,05230 | 0,05227 | 0,05216 | +0,00005 | +0,10% | 20:24:07 | |
| USD/BYN | 2,5171 | 2,5291 | 2,5250 | 2,5200 | +0,0060 | +0,24% | 20:35:39 | |
| USD/MZN | 63,23 | 65,00 | 64,11 | 63,79 | +0,88 | +1,40% | 21:06:41 | |
| INR/USD | 0,01262 | 0,01262 | 0,01262 | 0,01253 | +0,00005 | +0,37% | 21:07:06 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4110 | 1,4086 | +0,0020 | +0,14% | 21:06:42 | |
| KWD/USD | 3,2546 | 3,2638 | 3,2618 | 3,2568 | -0,0000 | 0,00% | 21:07:07 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6983 | +0,0060 | +0,35% | 21:06:44 | |
| USD/CNH | 6,7924 | 6,7964 | 6,8192 | 6,7908 | -0,0212 | -0,31% | 21:07:44 | |
| USD/KGS | 81,2086 | 81,2086 | 82,3750 | 81,2086 | -1,1664 | -1,42% | 21:07:46 | |
| USD/TJS | 10,2000 | 10,2600 | 10,2750 | 10,2000 | -0,0200 | -0,20% | 20:55:34 | |
| USD/RUB | 59,9000 | 61,9000 | 61,7945 | 60,5990 | +0,4000 | +0,66% | 21:04:21 | |
| USD/BRL PTAX | 5,1334 | 5,1340 | 5,1337 | 5,0922 | +0,0412 | +0,81% | 18:05:01 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 15/08 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 15/08 | |
| MYR/USD | 0,2238 | 0,2240 | 0,2245 | 0,2239 | -0,0002 | -0,10% | 10:43:00 | |
| UAH/USD | 0,02708 | 0,02729 | 0,02733 | 0,02707 | -0,00015 | -0,54% | 19:26:07 | |
| HUF/USD | 0,002518 | 0,002521 | 0,002549 | 0,002492 | -0,000022 | -0,87% | 21:07:07 | |
| IDR/USD | 0,00006778 | 0,00006778 | 0,00006790 | 0,00006758 | 0,00000000 | 0,00% | 21:07:46 | |
| USD/AOA | 420,000 | 435,000 | 429,910 | 427,500 | +7,500 | +1,79% | 21:06:41 | |
| VND/USD | 0,00004271 | 0,00004273 | 0,00004276 | 0,00004272 | -0,00000001 | -0,02% | 20:51:07 | |
| BYN/USD | 0,3954 | 0,3973 | 0,3969 | 0,3961 | +0,0003 | +0,07% | 20:25:18 | |
| XBR/USD | 93,79 | 93,83 | 97,94 | 93,64 | -1,64 | -1,72% | 21:07:45 | |
| THB/USD | 0,0282 | 0,0283 | 0,0283 | 0,0281 | +0,0001 | +0,42% | 21:07:16 | |
| PHP/USD | 0,01789229 | 0,01789869 | 0,01792436 | 0,01783246 | +0,00000960 | +0,05% | 21:02:16 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 20:37:21 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 59,9000 | 61,9000 | 61,7765 | 60,5990 | +0,4000 | +0,66% | 21:04:21 | |
| USD/BRLT | 5,020 | 5,330 | 5,175 | 5,115 | +0,060 | +1,17% | 20:55:00 | |
| USD/MNT | 3.155,00 | 3.225,00 | 3.200,50 | 3.190,00 | +19,00 | +0,60% | 19:12:17 | |
| USD/AFN | 88,5000 | 88,7000 | 89,0000 | 88,6000 | +0,0500 | +0,06% | 20:35:26 | |
| AFN/USD | 0,0113 | 0,0113 | 0,0113 | 0,0112 | 0,0000 | 0,00% | 20:35:26 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 20:35:53 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 20:05:21 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006855 | 0,006847 | +0,000005 | +0,07% | 20:36:02 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 15/08 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 15/08 | |
| USD/ZWL | 466,670 | 490,602 | 478,636 | 478,636 | +0,000 | +0,00% | 15/08 | |
| CZK/USD | 0,0414 | 0,0415 | 0,0416 | 0,0413 | -0,0001 | -0,19% | 21:07:40 |