Denaro | Lettera | Massimo | Minimo | ||||
---|---|---|---|---|---|---|---|
1,1116 | 1,1117 | 1,1124 | 1,1069 | -0,0001 | -0,01% | ||
1,3202 | 1,3204 | 1,3218 | 1,3154 | -0,0009 | -0,07% | ||
143,22 | 143,24 | 143,95 | 141,88 | +0,96 | +0,67% | ||
0,8489 | 0,8490 | 0,8515 | 0,8456 | +0,0027 | +0,33% | ||
0,6788 | 0,6789 | 0,6794 | 0,6737 | +0,0026 | +0,38% | ||
1,3602 | 1,3603 | 1,3648 | 1,3599 | -0,0001 | -0,01% | ||
0,6213 | 0,6214 | 0,6228 | 0,6181 | +0,0005 | +0,08% | ||
17,5251 | 17,5474 | 17,6259 | 17,4779 | +0,0047 | +0,03% | ||
34,0387 | 34,1192 | 34,1213 | 33,9724 | +0,0103 | +0,03% | ||
19,2248 | 19,2331 | 19,3134 | 19,2245 | -0,0541 | -0,28% | ||
3,8389 | 3,8425 | 3,8616 | 3,8382 | +0,0010 | +0,03% | ||
10,1916 | 10,2004 | 10,2551 | 10,1927 | -0,0097 | -0,10% | ||
1,2953 | 1,2955 | 1,3010 | 1,2941 | +0,0004 | +0,03% | ||
6,7101 | 6,7109 | 6,7396 | 6,7060 | +0,0018 | +0,03% | ||
10,5792 | 10,5852 | 10,6524 | 10,5766 | -0,0055 | -0,05% | ||
3,7832 | 3,7870 | 3,7921 | 3,7793 | +0,0058 | +0,15% | ||
354,41 | 354,91 | 356,67 | 354,49 | 0,00 | 0,00% | ||
22,5383 | 22,5883 | 22,6623 | 22,5417 | +0,0154 | +0,07% | ||
33,356 | 33,374 | 33,523 | 33,103 | +0,262 | +0,79% | ||
3,6727 | 3,6732 | 3,6730 | 3,6729 | -0,0001 | 0,00% | ||
0,7062 | 0,7112 | 0,7087 | 0,7085 | +0,0001 | +0,01% | ||
0,3045 | 0,3055 | 0,3050 | 0,3049 | +0,0001 | +0,03% | ||
7,7929 | 7,7933 | 7,7965 | 7,7915 | +0,0002 | 0,00% | ||
3,7484 | 3,7574 | 3,7531 | 3,7516 | +0,0001 | 0,00% | ||
83,669 | 83,676 | 83,789 | 83,649 | -0,015 | -0,02% | ||
1.332,38 | 1.332,65 | 1.336,58 | 1.321,09 | +13,43 | +1,02% | ||
0,1830 | 0,1831 | 0,1832 | 0,1830 | -0,0001 | -0,05% | ||
0,7351 | 0,7352 | 0,7354 | 0,7327 | +0,0001 | +0,01% | ||
1,1778 | 1,1780 | 1,1828 | 1,1745 | -0,0040 | -0,34% | ||
0,4512 | 0,4562 | 0,4539 | 0,4520 | +0,0005 | +0,11% | ||
0,0633 | 0,0635 | 0,0637 | 0,0634 | -0,0003 | -0,47% | ||
0,697900 | 0,698000 | 0,704750 | 0,694700 | -0,004850 | -0,69% | ||
1,1696 | 1,2211 | 1,2001 | 1,1953 | -0,0048 | -0,40% | ||
0,7720 | 0,7721 | 0,7730 | 0,7686 | -0,0001 | -0,01% | ||
87,305 | 91,817 | 89,561 | 89,130 | +0,431 | +0,48% | ||
386,09 | 388,09 | 388,50 | 386,25 | +1,00 | +0,26% | ||
1,7649 | 1,8551 | 1,8100 | 1,8028 | +0,0072 | +0,40% | ||
962,2494 | 962,2594 | 962,4752 | 961,3463 | +0,0043 | 0,00% | ||
1,4721 | 1,4730 | 1,4839 | 1,4720 | -0,0058 | -0,39% | ||
1,9828 | 2,0731 | 2,0280 | 2,0198 | +0,0082 | +0,41% | ||
118,399 | 121,647 | 120,023 | 119,530 | +0,493 | +0,41% | ||
1,7515 | 1,7723 | 1,7661 | 1,7583 | +0,0026 | +0,15% | ||
0,3741 | 0,3795 | 0,3769 | 0,3767 | -0,0001 | -0,03% | ||
2.887,78 | 2.938,32 | 2.913,05 | 2.893,00 | +20,05 | +0,69% | ||
1,2766 | 1,3217 | 1,2991 | 1,2940 | +0,0051 | +0,39% | ||
6,7602 | 7,1211 | 6,9406 | 6,9122 | +0,0284 | +0,41% | ||
5,4605 | 5,4615 | 5,4965 | 5,4093 | 0,0000 | 0,00% | ||
0,9980 | 1,0107 | 1,0043 | 1,0003 | +0,0040 | +0,40% | ||
13,1752 | 13,2275 | 13,2101 | 13,2014 | +0,0261 | +0,20% | ||
1,9795 | 2,0697 | 2,0246 | 2,0163 | +0,0083 | +0,41% | ||
929,70 | 929,80 | 931,85 | 929,75 | -1,80 | -0,19% | ||
7,0794 | 7,0798 | 7,1089 | 7,0773 | -0,0016 | -0,02% | ||
4.174,00 | 4.177,50 | 4.193,39 | 4.175,75 | -11,50 | -0,27% | ||
507,21 | 532,47 | 519,84 | 517,76 | +2,08 | +0,40% | ||
24,0779 | 24,1320 | 24,1049 | 24,0073 | +0,0976 | +0,41% | ||
174,79 | 182,92 | 178,86 | 177,72 | +1,13 | +0,64% | ||
59,528 | 60,971 | 60,249 | 60,050 | +0,199 | +0,33% | ||
131,639 | 132,639 | 132,423 | 132,136 | 0,000 | 0,00% | ||
48,4938 | 48,5538 | 48,5402 | 48,4539 | -0,0009 | 0,00% | ||
112,4945 | 112,9456 | 116,2000 | 112,7201 | -3,4799 | -2,99% | ||
0,8993 | 0,8995 | 0,9034 | 0,8989 | 0,0000 | 0,00% | ||
2,1925 | 2,2168 | 2,2125 | 2,2032 | -0,0019 | -0,09% | ||
0,7574 | 0,7574 | 0,7602 | 0,7565 | +0,0006 | +0,08% | ||
2,6850 | 2,7450 | 2,7150 | 2,7025 | +0,0300 | +1,12% | ||
15,6500 | 15,7500 | 15,7000 | 15,6700 | +0,0800 | +0,51% | ||
68,0000 | 70,0000 | 69,0000 | 68,5000 | +0,5000 | +0,73% | ||
8.599,30 | 8.761,72 | 8.680,51 | 8.650,00 | +30,51 | +0,35% | ||
7,5887 | 7,9496 | 7,7692 | 7,7373 | +0,0318 | +0,41% | ||
24,4620 | 25,3643 | 24,9600 | 24,9131 | -0,0469 | -0,19% | ||
131,616 | 133,421 | 132,519 | 131,990 | +0,529 | +0,40% | ||
15.271,6 | 15.282,4 | 15.397,2 | 15.251,4 | -29,0 | -0,19% | ||
1.288,65 | 1.342,80 | 1.315,72 | 1.310,00 | +5,72 | +0,44% | ||
42.025,00 | 42.185,00 | 42.105,00 | 42.092,50 | +105,00 | +0,25% | ||
136,700 | 137,300 | 137,600 | 136,910 | +0,020 | +0,01% | ||
156,160 | 159,409 | 157,785 | 157,156 | +0,628 | +0,40% | ||
128,570 | 130,570 | 129,570 | 129,000 | +0,570 | +0,44% | ||
3.983,87 | 4.164,34 | 4.074,10 | 4.070,00 | +4,10 | +0,10% | ||
442,100 | 442,900 | 442,725 | 442,500 | -0,225 | -0,05% | ||
479,000 | 479,050 | 479,860 | 478,550 | +0,025 | +0,01% | ||
21.951,52 | 22.402,69 | 22.177,11 | 22.110,00 | +67,10 | +0,30% | ||
89.908,31 | 89.980,51 | 89.944,41 | 89.550,00 | +394,41 | +0,44% | ||
301,519 | 307,836 | 304,678 | 303,444 | +1,234 | +0,41% | ||
17,4352 | 17,8503 | 17,6428 | 17,5900 | +0,0528 | +0,30% | ||
4,7529 | 4,8070 | 4,7800 | 4,7550 | +0,0250 | +0,53% | ||
9,4650 | 10,0787 | 9,7719 | 9,7568 | +0,0151 | +0,15% | ||
17,1805 | 17,7219 | 17,4512 | 17,3806 | +0,0706 | +0,41% | ||
4.495,50 | 4.585,73 | 4.560,00 | 4.540,61 | -19,39 | -0,43% | ||
55,044 | 55,855 | 55,566 | 55,318 | +0,113 | +0,20% | ||
3.227,470 | 3.268,452 | 3.247,961 | 2.100,000 | +1.154,261 | +55,13% | ||
7,8816 | 8,2426 | 8,0621 | 8,0292 | +0,0330 | +0,41% | ||
39,460 | 39,578 | 39,740 | 39,519 | +0,059 | +0,15% | ||
44,870 | 46,870 | 45,870 | 45,850 | +0,020 | +0,04% | ||
15,2500 | 15,4500 | 15,3600 | 15,3500 | -0,0100 | -0,07% | ||
1.737,922 | 1.745,141 | 1.741,531 | 1.735,500 | +6,031 | +0,35% | ||
4,2515 | 4,2565 | 4,2745 | 4,2440 | +0,0100 | +0,24% | ||
17,4347 | 17,8498 | 17,6422 | 17,5900 | +0,0522 | +0,30% | ||
1.642,300 | 1.643,300 | 1.650,570 | 1.639,430 | +3,370 | +0,21% | ||
36,5090 | 37,4113 | 36,9602 | 36,7600 | +0,2002 | +0,54% | ||
133,015 | 136,083 | 134,549 | 134,016 | +0,533 | +0,40% | ||
1,6091 | 1,6094 | 1,6177 | 1,6057 | -0,0013 | -0,08% | ||
0,3836 | 0,3863 | 0,3850 | 0,3848 | 0,0000 | 0,00% | ||
0,9819 | 1,0270 | 1,0044 | 1,0003 | +0,0041 | +0,41% | ||
3,6973 | 3,8416 | 3,7752 | 3,7694 | -0,0057 | -0,15% | ||
3,9135 | 4,0579 | 3,9857 | 3,9279 | +0,0578 | +1,47% | ||
55,587 | 55,668 | 56,018 | 55,572 | -0,206 | -0,37% | ||
277,866 | 280,753 | 279,310 | 278,150 | +1,160 | +0,42% | ||
7.713,69 | 7.948,31 | 7.831,00 | 7.799,33 | +31,67 | +0,41% | ||
3,5270 | 3,7977 | 3,6623 | 3,6407 | +0,0216 | +0,59% | ||
4,4707 | 4,4807 | 4,4950 | 4,4721 | +0,0011 | +0,02% | ||
105,192 | 105,417 | 105,757 | 105,246 | +0,010 | +0,01% | ||
92,1193 | 92,1274 | 93,6469 | 92,1101 | -1,4986 | -1,60% | ||
1.328,256 | 1.355,327 | 1.341,791 | 1.340,000 | +1,791 | +0,13% | ||
13,2569 | 15,0569 | 15,0430 | 13,4667 | +0,6859 | +5,09% | ||
598,0000 | 605,0000 | 601,5000 | 601,5000 | 0,0000 | 0,00% | ||
537,89 | 610,08 | 573,98 | 571,00 | +2,98 | +0,52% | ||
22,1076 | 22,1076 | 22,5000 | 22,1076 | -0,3924 | -1,74% | ||
8,5719 | 9,0051 | 8,7885 | 8,7527 | +0,0358 | +0,41% | ||
2.510,000 | 2.513,000 | 13.000,000 | 13.000,000 | 0,000 | 0,00% | ||
17,4475 | 17,8085 | 17,6280 | 17,5900 | +0,0380 | +0,22% | ||
3,0283 | 3,0572 | 3,0427 | 3,0310 | +0,0117 | +0,39% | ||
6,6868 | 6,9575 | 6,8222 | 6,7945 | +0,0277 | +0,41% | ||
31,975 | 31,996 | 32,080 | 31,793 | -0,028 | -0,09% | ||
2.724,43 | 2.724,46 | 2.724,78 | 2.721,94 | -0,34 | -0,01% | ||
41,3641 | 41,9055 | 41,6348 | 41,4675 | +0,1673 | +0,40% | ||
3.695,48 | 3.776,70 | 3.736,09 | 3.720,81 | +15,28 | +0,41% | ||
40,6191 | 41,7020 | 41,1605 | 40,9908 | +0,1698 | +0,41% | ||
12.756,74 | 12.819,91 | 12.788,33 | 12.745,00 | +43,33 | +0,34% | ||
36,7228 | 36,7425 | 36,7420 | 36,7233 | -0,0005 | 0,00% | ||
24.625,0 | 24.650,0 | 24.675,0 | 24.625,0 | +37,5 | +0,15% | ||
116,000 | 123,000 | 119,500 | 117,240 | +3,500 | +3,02% | ||
591,901 | 591,901 | 591,901 | 589,561 | +2,341 | +0,40% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
591,928 | 591,928 | 591,928 | 589,500 | +2,428 | +0,41% | ||
107,625 | 107,625 | 107,625 | 106,250 | +1,375 | +1,29% | ||
249,850 | 250,850 | 250,376 | 250,350 | 0,000 | 0,00% | ||
26,55 | 26,64 | 26,59 | 26,48 | +0,11 | +0,41% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00104 | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | ||
0,1412 | 0,1413 | 0,1413 | 0,1407 | +0,0004 | +0,26% | ||
0,1490 | 0,1490 | 0,1491 | 0,1484 | -0,0001 | -0,08% | ||
0,1283 | 0,1283 | 0,1283 | 0,1283 | 0,0000 | 0,00% | ||
0,2641 | 0,2643 | 0,2644 | 0,2638 | -0,0001 | -0,04% | ||
0,05200 | 0,05202 | 0,05201 | 0,05178 | -0,00023 | -0,43% | ||
0,0945 | 0,0945 | 0,0945 | 0,0939 | +0,0003 | +0,29% | ||
0,2603 | 0,2605 | 0,2605 | 0,2590 | +0,0007 | +0,26% | ||
0,01085 | 0,01086 | 0,01086 | 0,01068 | -0,00009 | -0,79% | ||
0,2661 | 0,2668 | 0,2665 | 0,2664 | 0,0000 | 0,00% | ||
0,0980 | 0,0981 | 0,0981 | 0,0975 | -0,0002 | -0,22% | ||
0,0293 | 0,0294 | 0,0294 | 0,0293 | 0,0000 | 0,00% | ||
0,03127 | 0,03128 | 0,03145 | 0,03117 | 0,00000 | 0,00% | ||
0,02722 | 0,02723 | 0,02722 | 0,02722 | -0,00001 | -0,02% | ||
0,05707 | 0,05709 | 0,05710 | 0,05674 | +0,00023 | +0,41% | ||
0,02398 | 0,02462 | 0,02440 | 0,02430 | -0,00021 | -0,85% | ||
0,000126 | 0,000130 | 0,000128 | 0,000128 | -0,000001 | -0,84% | ||
0,001076 | 0,001076 | 0,001076 | 0,001076 | +0,000001 | +0,12% | ||
0,000239 | 0,000240 | 0,000239 | 0,000239 | +0,000002 | +0,71% | ||
0,2603 | 0,2705 | 0,2654 | 0,2649 | -0,0008 | -0,30% | ||
0,02673 | 0,02739 | 0,02720 | 0,02706 | -0,00014 | -0,53% | ||
0,1404 | 0,1479 | 0,1448 | 0,1442 | -0,0005 | -0,37% | ||
0,000751 | 0,000751 | 0,000757 | 0,000748 | -0,000003 | -0,39% | ||
0,02060 | 0,02062 | 0,02061 | 0,02060 | -0,00006 | -0,27% | ||
3,2825 | 3,2915 | 3,2870 | 3,2737 | +0,0133 | +0,41% | ||
63,25 | 64,55 | 63,90 | 63,88 | +0,03 | +0,04% | ||
0,01195 | 0,01195 | 0,01195 | 0,01194 | +0,00001 | 0,00% | ||
1,4061 | 1,4160 | 1,4115 | 1,4111 | -0,0002 | -0,01% | ||
3,2677 | 3,2908 | 3,2795 | 3,2785 | +0,0008 | +0,02% | ||
1,7000 | 1,7000 | 1,7108 | 1,6975 | +0,0050 | +0,29% | ||
7,0816 | 7,0819 | 7,1134 | 7,0788 | -0,0134 | -0,19% | ||
84,3622 | 84,3622 | 84,5553 | 84,3622 | -0,1931 | -0,23% | ||
10,5841 | 10,8097 | 10,6969 | 10,6532 | +0,0437 | +0,41% | ||
89,0658 | 89,0658 | 89,0658 | 89,0658 | 0,0000 | 0,00% | ||
5,4761 | 5,4767 | 5,4761 | 5,4761 | -0,0003 | 0,00% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2350 | 0,2353 | 0,2357 | 0,2339 | +0,0005 | +0,21% | ||
0,02386 | 0,02418 | 0,02412 | 0,02402 | -0,00008 | -0,33% | ||
0,002816 | 0,002820 | 0,002818 | 0,002804 | -0,000002 | -0,08% | ||
0,00006546 | 0,00006555 | 0,00006557 | 0,00006495 | 0,00000000 | 0,00% | ||
926,721 | 944,865 | 940,000 | 933,036 | +9,072 | +0,98% | ||
0,00004056 | 0,00004057 | 0,00004061 | 0,00004053 | +0,00000003 | +0,07% | ||
0,3038 | 0,3046 | 0,3055 | 0,3042 | -0,0011 | -0,38% | ||
73,07 | 73,12 | 73,10 | 72,31 | +0,74 | +1,02% | ||
0,0300 | 0,0300 | 0,0300 | 0,0298 | 0,0000 | 0,00% | ||
0,01796752 | 0,01798594 | 0,01798303 | 0,01788397 | +0,00003017 | +0,17% | ||
3,3600 | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
92,1205 | 92,1295 | 93,6250 | 92,1250 | -1,4955 | -1,60% | ||
5,320 | 5,640 | 5,525 | 5,445 | -0,035 | -0,63% | ||
3.382,00 | 3.388,00 | 3.385,00 | 3.383,50 | +3,00 | +0,09% | ||
69,1800 | 69,3800 | 69,3800 | 69,2550 | +0,1000 | +0,14% | ||
0,0144 | 0,0145 | 0,0144 | 0,0144 | 0,0000 | +0,15% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002371 | 0,00002380 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | ||
0,000763 | 0,000764 | 0,000763 | 0,000763 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 1.285,00 | 1.285,00 | 0,00 | 0,00% | ||
13,785 | 14,409 | 14,097 | 14,097 | 0,000 | 0,00% | ||
0,0443 | 0,0444 | 0,0444 | 0,0441 | +0,0001 | 0,00% | ||
388,00 | 392,00 | 1.260,00 | 1.260,00 | -5,00 | -0,40% |