Ultime Notizie
Investing Pro 0
SCONTO di Capodanno: Fino al 40% in meno su InvestingPro+ RICHIEDI L’OFFERTA

Tabella Singole Valute e Tassi Incrociati

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 SimboloDenaroLetteraMassimoMinimoVar.Var. %Ora
EUR/USD1,08891,08931,09001,0865+0,0002+0,02%12:14:55
GBP/USD1,23811,23841,24191,2360-0,0024-0,19%12:14:48
USD/JPY129,74129,77130,27129,51-0,46-0,35%12:14:58
USD/CHF0,92080,92130,92300,9193+0,0009+0,09%12:14:50
AUD/USD0,71140,71170,71290,7095+0,0002+0,02%12:14:55
USD/CAD1,33131,33171,33471,3312-0,0005-0,04%12:14:52
NZD/USD0,64870,64930,65120,6478+0,0003+0,05%12:14:54
USD/ZAR17,175517,181417,283117,1628-0,0049-0,03%12:14:53
USD/TRY18,809418,819418,821118,7929+0,0113+0,06%12:15:01
USD/MXN18,756518,781718,829018,7675-0,0209-0,11%12:15:01
USD/PLN4,32064,32234,33644,3200-0,0032-0,07%12:14:45
USD/SEK10,296310,298710,313010,2579+0,0314+0,31%12:14:59
USD/SGD1,31281,31331,31571,3106+0,0012+0,09%12:14:51
USD/DKK6,83016,83066,84516,8231+0,0028+0,04%12:14:59
USD/NOK9,87599,87939,91069,8583+0,0126+0,13%12:14:56
USD/ILS3,43583,43783,44403,4042+0,0315+0,93%12:14:54
USD/HUF356,05356,23357,80355,40+0,38+0,11%12:14:49
USD/CZK21,866021,876021,918521,8370+0,0210+0,10%12:14:50
USD/THB32,82032,84032,95032,765+0,020+0,06%12:14:51
USD/AED3,67293,67313,67313,6729+0,0003+0,01%12:14:51
USD/JOD0,70850,71000,71000,7092+0,0008+0,11%12:14:49
USD/KWD0,30510,30540,30540,30510,00000,00%12:14:41
USD/HKD7,82777,82807,83197,8278-0,0002-0,00%12:14:52
USD/SAR3,74963,75883,75473,7529+0,0005+0,01%12:14:45
USD/INR81,51381,56881,67781,445+0,123+0,15%12:14:34
USD/KRW1.233,241.235,241.236,081.227,54+1,98+0,16%12:14:45
BRL/USD0,19720,19720,19740,1972-0,0001-0,07%12:14:41
CAD/USD0,75100,75120,75120,7492+0,0005+0,07%12:14:59
CHF/USD1,08541,08591,08781,0834-0,0006-0,05%12:14:41
FJD/USD0,45900,47020,46540,4607+0,0054+1,18%05:53:18
GHS/USD0,07810,08330,08520,0807+0,0026+3,33%12:14:42
JPY/USD0,7705000,7707000,7721500,767650+0,002700+0,35%12:14:44
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%12:13:26
SGD/USD0,76140,76180,76300,7601-0,0005-0,07%12:14:46
USD/ALL106,800107,600107,450107,010+0,350+0,33%12:14:44
USD/AMD392,25400,00396,13395,60+1,48+0,37%12:13:28
USD/ANG1,79981,80481,80231,7950+0,0178+1,00%12:14:47
USD/ARS185,3100185,3300185,3200185,3200+0,0000+0,00%26/01
USD/AUD1,40531,40571,40951,4025+0,0002+0,01%12:14:42
USD/BBD1,99812,04012,01912,0036+0,0210+1,05%05:38:39
USD/BDT105,500106,500106,600104,500+1,400+1,34%26/01
USD/BGN1,79541,79621,80021,7944+0,0003+0,02%12:14:43
USD/BHD0,37700,37700,37700,37700,00000,01%10:08:45
USD/BIF2.049,302.100,002.074,652.067,12+25,35+1,24%12:13:26
USD/BND1,31261,31341,31571,3106+0,0011+0,08%12:14:46
USD/BOB6,86006,96006,92506,9100+0,0600+0,88%10:43:35
USD/BRL5,06995,07135,07065,0663+0,0048+0,09%12:14:41
USD/BSD0,99381,00521,00001,00000,00000,00%26/01
USD/BWP12,738912,787712,804312,7390+0,0729+0,57%12:14:44
USD/BZD1,99822,03322,01572,0157+0,0175+0,88%05:38:20
USD/CLP802,30803,20805,25801,79+0,72+0,09%12:10:00
USD/CNY6,78256,78456,78456,78330,00000,00%12:15:02
USD/COP4.519,104.522,604.564,924.508,98-12,78-0,28%12:14:46
USD/CRC560,35564,75563,82560,31+2,20+0,39%12:13:26
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,02178,02+0,52+0,30%12:13:25
USD/DOP56,53057,01056,77056,675+0,370+0,66%05:38:11
USD/DZD134,978136,328135,773135,607+0,282+0,21%12:14:47
USD/EGP29,840029,940029,890029,8900+0,0500+0,17%10:29:25
USD/ETB53,457753,850353,725053,6497+0,2048+0,38%12:13:27
USD/EUR0,91800,91840,92040,9173+0,0002+0,02%12:14:55
USD/FJD2,12682,17862,17142,1490-0,0015-0,07%05:53:18
USD/GBP0,80750,80770,80910,8052+0,0017+0,21%12:14:43
USD/GEL2,60002,66002,63502,6225+0,0250+0,96%12:14:02
USD/GHS12,000012,800012,400011,7500+0,4000+3,33%12:14:46
USD/GMD61,400065,000063,200060,8000+1,8000+2,93%12:13:25
USD/GNF8.542,008.685,008.613,508.582,00+71,50+0,84%12:13:27
USD/GTQ7,84007,86007,85257,8500+0,0100+0,13%12:13:26
USD/HNL24,525724,800024,662824,5950+0,1372+0,56%12:13:26
USD/HTG147,842149,981148,911148,500+1,911+1,30%12:05:04
USD/IDR14.980,014.990,014.996,014.947,5+40,0+0,27%08:53:41
USD/IQD1.458,521.460,521.460,001.459,50+0,98+0,07%05:38:15
USD/IRR42.000,0042.210,0042.175,0042.002,500,000,00%26/01
USD/ISK141,880142,210143,675142,030-1,105-0,77%12:14:44
USD/JMD152,800154,640155,000153,720+0,680+0,44%26/01
USD/KES124,350124,550124,450124,300+0,200+0,16%12:13:13
USD/KHR4.093,004.113,004.109,004.103,00+10,00+0,24%05:38:25
USD/KMF451,310453,310453,000451,250+1,510+0,34%05:38:28
USD/KZT460,300460,400462,060459,850-0,240-0,05%12:14:45
USD/LAK16.755,0016.923,0016.845,0016.839,00+24,00+0,14%02:59:19
USD/LBP1.505,501.518,501.512,201.512,00+6,50+0,43%05:38:31
USD/LKR362,000366,000367,500363,500+2,000+0,55%12:00:25
USD/LSL17,156917,179717,285017,1583-0,0001-0,00%12:14:46
USD/LYD4,74084,76314,75794,7519+0,0052+0,11%05:38:11
USD/MAD10,176010,181010,198910,1193+0,0422+0,42%12:14:44
USD/MDL18,670018,840018,780018,7500+0,0550+0,29%09:23:30
USD/MGA4.257,414.286,414.271,914.261,00+14,50+0,34%05:38:24
USD/MKD56,48056,68056,72056,550+0,070+0,12%12:14:12
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%11:50:51
USD/MOP8,06308,07508,07308,0680+0,0060+0,07%12:14:18
USD/MRO36,19036,55036,37036,100+0,180+0,50%05:38:35
USD/MUR45,00045,30045,15043,650+0,550+1,23%26/01
USD/MVR15,420015,500015,460015,3500+0,0400+0,26%12:13:26
USD/MWK1.012,1101.042,1101.027,1101.024,120+10,490+1,03%08:23:35
USD/MYR4,24104,24804,24554,2240+0,0015+0,04%10:51:31
USD/NAD17,160017,195017,282517,1581+0,0075+0,04%12:14:44
USD/NGN459,780460,780460,280459,970+0,810+0,18%05:38:34
USD/NIO36,080037,000036,655036,5400+0,4600+1,27%12:13:28
USD/NPR130,440130,450130,670130,375-0,095-0,07%11:01:10
USD/NZD1,54041,54131,54371,53560,00010,00%12:14:46
USD/OMR0,38500,38510,38500,3845+0,0003+0,08%07:29:09
USD/PAB0,97921,01980,99950,99950,00000,00%26/01
USD/PEN3,81683,85173,89843,8328-0,0467-1,20%26/01
USD/PGK3,43053,61663,52433,5236+0,0931+2,71%12:14:35
USD/PHP54,46054,49054,53554,265-0,015-0,03%09:00:02
USD/PKR250,000251,000250,500231,775+0,500+0,20%26/01
USD/PYG7.367,237.381,227.392,907.374,23-17,33-0,23%12:00:09
USD/QAR3,64003,64793,64743,6439+0,0040+0,11%12:14:02
USD/RON4,48984,49544,49854,4724+0,0184+0,41%12:14:44
USD/RSD107,700107,870108,045107,665+0,155+0,14%12:14:42
USD/RUB69,347269,347269,417569,2075+0,0822+0,12%12:14:54
USD/RWF1.071,1901.088,1901.080,0001.079,690+8,500+0,79%05:38:18
USD/SCR13,437413,437514,222113,4375-0,3343-2,43%11:29:35
USD/SDG565,1002568,4412566,7707566,7707+1,6705+0,30%05:38:36
USD/SOS565,00572,00568,50568,50+3,50+0,62%05:37:58
USD/STD22,493522,961022,777522,7064+0,2379+1,06%12:13:28
USD/SVC8,74988,75988,75488,7506+0,0140+0,16%05:38:34
USD/SYP2.511,0002.514,0002.512,5002.511,500+1,500+0,06%05:38:19
USD/SZL17,171017,186017,285017,1582+0,0101+0,06%12:14:45
USD/TND3,03563,06463,09473,0463-0,0137-0,45%12:09:59
USD/TTD6,74936,82606,78776,7869+0,0384+0,57%12:13:29
USD/TWD30,25330,26330,29730,111+0,053+0,18%12:14:14
USD/TZS2.334,002.344,002.339,002.332,00+5,00+0,21%11:09:23
USD/UAH36,560036,930036,932036,7450-0,1550-0,42%10:07:11
USD/UGX3.680,003.690,003.860,003.675,00+8,00+0,22%11:58:37
USD/UYU39,090039,120039,105039,10500,01500,04%05:38:13
USD/UZS11.312,2911.357,6311.334,9611.320,02+19,94+0,18%11:42:00
USD/VES21,672821,727121,699921,2923+0,4343+2,04%26/01
USD/VND23.460,023.475,023.485,023.445,0+27,5+0,12%09:02:57
USD/VUV113,970117,750115,860115,835+1,940+1,70%05:38:13
USD/XAF602,180621,790612,680611,765+9,855+1,64%12:09:59
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%12:13:29
USD/XOF597,250604,250602,330600,500+1,650+0,28%05:38:30
USD/XPF109,240110,230109,975109,635+0,505+0,46%12:13:28
USD/YER249,950250,450250,350250,165+0,470+0,19%05:38:38
USD/ZMK18,9218,9218,9218,88+0,05+0,24%10:34:28
AED/USD0,27220,27230,27230,27220,00000,00%11:59:02
ARS/USD0,005400,005400,005400,005400,000000,00%26/01
CNY/USD0,14740,14740,14740,1474-0,0000-0,00%11:46:04
DKK/USD0,14640,14640,14660,1461-0,0002-0,11%12:14:05
HKD/USD0,12770,12780,12770,12770,00000,02%12:14:05
ILS/USD0,29090,29110,29370,2904-0,0040-1,37%12:14:06
MXN/USD0,053240,053320,053280,05311+0,00010+0,19%12:14:07
NOK/USD0,10120,10130,10140,1009-0,0001-0,10%12:14:08
PLN/USD0,23120,23170,23150,2306+0,0004+0,17%12:14:09
RUB/USD0,014420,014420,014450,01441-0,00006-0,43%12:14:10
SAR/USD0,26600,26670,26640,2663-0,0000-0,02%11:58:12
SEK/USD0,09710,09710,09750,0970-0,0007-0,67%12:14:11
TRY/USD0,05310,05320,05320,0531-0,0000-0,01%12:14:13
TWD/USD0,033040,033050,033210,03301-0,00001-0,03%12:14:13
VES/USD0,046030,046140,046080,04608-0,00088-1,88%11:04:16
ZAR/USD0,058200,058210,058250,05786-0,00039-0,66%12:14:14
UYU/USD0,025560,025580,025570,02557+0,00003+0,13%11:04:18
PYG/USD0,0001350,0001360,0001360,0001350,0000000,06%12:14:15
CLP/USD0,0012450,0012460,0012470,001243+0,000001+0,09%12:12:15
COP/USD0,0002210,0002210,0002210,000221+0,000001+0,55%11:04:18
PEN/USD0,25960,26200,26080,2608+0,0043+1,67%11:04:18
NIO/USD0,027030,027720,027370,02728-0,000000,00%11:43:16
BOB/USD0,14370,14580,14440,1444-0,00000,00%10:46:15
KRW/USD0,0008100,0008100,0008140,000809-0,000001-0,15%12:13:15
EGP/USD0,033400,033510,033460,03346-0,000000,00%11:04:19
USD/BYN2,51812,53112,52462,5000+0,0065+0,26%05:38:06
USD/MZN63,2765,0064,1463,82+0,87+1,37%12:13:29
INR/USD0,012260,012270,012280,01225-0,00000-0,02%12:14:16
JOD/USD1,40811,40901,40991,40840,00010,00%12:13:31
KWD/USD3,27513,27743,27723,2747-0,0011-0,03%12:14:16
USD/AZN1,69501,70501,71071,7000+0,0050+0,30%12:13:29
USD/CNH6,74976,75046,76536,7220+0,0156+0,23%12:14:43
USD/KGS86,150086,150086,150086,1225+0,0275+0,03%12:14:46
USD/TJS10,250010,300010,290010,2072+0,1250+1,23%11:45:32
USD/RUB69,300069,330069,655069,0650-0,3355-0,48%12:14:44
USD/BRL PTAX5,09455,09515,10395,0948-0,0094-0,18%26/01
USD/JPY RTS117,31117,31117,31117,310,000,00%26/01
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%26/01
MYR/USD0,23540,23580,23670,2355+0,0002+0,08%10:51:31
UAH/USD0,027080,027350,027220,027080,000000,02%10:46:16
HUF/USD0,0028060,0028100,0028140,0027950,0000010,04%12:14:16
IDR/USD0,000066730,000066730,000066900,000066680,000000000,00%12:14:46
USD/AOA502,000520,000511,250511,000+6,451+1,28%12:13:25
VND/USD0,000042600,000042630,000042650,00004261-0,00000003-0,07%11:04:21
BYN/USD0,39510,39710,39610,3961-0,0001-0,02%11:04:46
XBR/USD88,3488,3988,4887,38+0,99+1,13%12:14:35
THB/USD0,03040,03050,03050,0304-0,0001-0,30%12:11:43
PHP/USD0,018351990,018362100,018428090,01834358-0,00001517-0,08%10:48:49
USD/TMT3,49003,50003,49503,4950+0,0050+0,14%05:38:12
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM69,300069,330069,655069,0650-0,3355-0,48%12:14:44
USD/BRLT4,9405,2505,0955,0950,0000,00%26/01
USD/MNT3.445,003.485,003.477,503.460,00-6,00-0,17%26/01
USD/AFN88,990089,190089,090088,9300+0,3100+0,35%05:38:26
AFN/USD0,01120,01130,01130,01120,00000,15%05:38:26
SYP/USD0,00040,00040,00040,00040,00000,00%05:38:19
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%11:04:51
IQD/USD0,0006850,0006860,0006860,0006850,0000010,00%05:38:15
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%26/01
USD/NGN Parallel357,00360,00358,50358,500,000,00%26/01
USD/ZWL782,410783,977783,193779,000+16,193+2,11%10:27:51
CZK/USD0,04560,04570,04580,0456-0,0001-0,22%12:14:31
Registrati tramite Google
o
Registrati tramite email