Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Tabella Singole Valute e Tassi Incrociati
| Simbolo | Denaro | Lettera | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1599 | 1,1603 | 1,1621 | 1,1588 | +0,0007 | +0,06% | 15/10 | |
| GBP/USD | 1,3748 | 1,3752 | 1,3773 | 1,3668 | +0,0077 | +0,56% | 15/10 | |
| USD/JPY | 114,23 | 114,26 | 114,46 | 113,65 | +0,58 | +0,51% | 15/10 | |
| USD/CHF | 0,9229 | 0,9233 | 0,9265 | 0,9222 | -0,0002 | -0,02% | 15/10 | |
| AUD/USD | 0,7422 | 0,7424 | 0,7440 | 0,7404 | +0,0008 | +0,11% | 15/10 | |
| USD/CAD | 1,2367 | 1,2371 | 1,2450 | 1,2336 | +0,0002 | +0,02% | 15/10 | |
| NZD/USD | 0,7065 | 0,7069 | 0,7078 | 0,7028 | +0,0032 | +0,45% | 15/10 | |
| USD/ZAR | 14,5964 | 14,6153 | 14,8008 | 14,5963 | -0,1787 | -1,21% | 15/10 | |
| USD/TRY | 9,2376 | 9,2925 | 9,2741 | 9,1792 | +0,0901 | +0,98% | 15/10 | |
| USD/MXN | 20,3290 | 20,3490 | 20,5979 | 20,3195 | -0,2000 | -0,97% | 15/10 | |
| USD/PLN | 3,9361 | 3,9436 | 3,9504 | 3,9284 | +0,0041 | +0,10% | 15/10 | |
| USD/SEK | 8,6030 | 8,6190 | 8,6532 | 8,6047 | -0,0235 | -0,27% | 15/10 | |
| USD/SGD | 1,3479 | 1,3484 | 1,3491 | 1,3474 | +0,0002 | +0,01% | 15/10 | |
| USD/DKK | 6,4135 | 6,4155 | 6,4213 | 6,4039 | -0,0021 | -0,03% | 15/10 | |
| USD/NOK | 8,4277 | 8,4307 | 8,4631 | 8,3973 | -0,0147 | -0,17% | 15/10 | |
| USD/ILS | 3,2206 | 3,2236 | 3,2258 | 3,2171 | +0,0016 | +0,05% | 15/10 | |
| USD/HUF | 310,14 | 310,74 | 310,73 | 308,74 | +1,27 | +0,41% | 15/10 | |
| USD/CZK | 21,8570 | 21,9010 | 21,9270 | 21,8505 | -0,0130 | -0,06% | 15/10 | |
| USD/THB | 33,460 | 33,480 | 33,470 | 33,150 | +0,310 | +0,93% | 15/10 | |
| USD/AED | 3,6726 | 3,6736 | 3,6732 | 3,6728 | +0,0005 | +0,01% | 15/10 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7092 | 0,7082 | +0,0010 | +0,14% | 15/10 | |
| USD/KWD | 0,3014 | 0,3021 | 0,3019 | 0,3016 | +0,0006 | +0,19% | 15/10 | |
| USD/HKD | 7,7764 | 7,7767 | 7,7820 | 7,7764 | -0,0017 | -0,02% | 15/10 | |
| USD/SAR | 3,7465 | 3,7551 | 3,7521 | 3,7485 | +0,0001 | +0,00% | 15/10 | |
| USD/INR | 75,013 | 75,047 | 75,070 | 74,885 | +0,055 | +0,07% | 15/10 | |
| USD/KRW | 1.182,07 | 1.182,92 | 1.184,87 | 1.180,88 | +0,81 | +0,07% | 15/10 | |
| BRL/USD | 0,1831 | 0,1832 | 0,1840 | 0,1814 | +0,0018 | +0,99% | 15/10 | |
| CAD/USD | 0,8083 | 0,8086 | 0,8106 | 0,8066 | +0,0002 | +0,02% | 15/10 | |
| CHF/USD | 1,0831 | 1,0835 | 1,0843 | 1,0794 | +0,0007 | +0,06% | 15/10 | |
| FJD/USD | 0,4758 | 0,4828 | 0,4793 | 0,4775 | +0,0035 | +0,74% | 15/10 | |
| GHS/USD | 0,1626 | 0,1672 | 0,1677 | 0,1647 | +0,0023 | +1,41% | 15/10 | |
| JPY/USD | 0,875000 | 0,875300 | 0,879850 | 0,873650 | -0,004450 | -0,51% | 15/10 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 15/10 | |
| SGD/USD | 0,7417 | 0,7419 | 0,7422 | 0,7412 | +0,0002 | +0,03% | 15/10 | |
| USD/ALL | 104,400 | 105,310 | 105,055 | 104,525 | +0,295 | +0,28% | 15/10 | |
| USD/AMD | 476,40 | 478,40 | 479,70 | 476,60 | +1,80 | +0,38% | 15/10 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | 0,0000 | 0,00% | 14/10 | |
| USD/ARS | 99,0850 | 99,2040 | 99,2050 | 99,0630 | +0,1925 | +0,19% | 15/10 | |
| USD/AUD | 1,3475 | 1,3479 | 1,3507 | 1,3441 | -0,0006 | -0,04% | 15/10 | |
| USD/BBD | 1,9970 | 2,0102 | 2,0191 | 2,0036 | +0,0055 | +0,28% | 15/10 | |
| USD/BDT | 85,070 | 86,130 | 85,640 | 85,575 | +0,250 | +0,29% | 15/10 | |
| USD/BGN | 1,6866 | 1,6868 | 1,6880 | 1,6831 | +0,0004 | +0,02% | 15/10 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3770 | 0,3769 | 0,0001 | 0,00% | 15/10 | |
| USD/BIF | 1.976,85 | 2.000,00 | 1.998,00 | 1.988,25 | +11,93 | +0,60% | 15/10 | |
| USD/BND | 1,3479 | 1,3484 | 1,3491 | 1,3474 | +0,0002 | +0,01% | 15/10 | |
| USD/BOB | 6,8300 | 6,9900 | 6,9250 | 6,9100 | +0,0700 | +1,02% | 15/10 | |
| USD/BRL | 5,4610 | 5,4620 | 5,5139 | 5,4344 | -0,0517 | -0,94% | 15/10 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 14/10 | |
| USD/BWP | 11,1607 | 11,2486 | 11,2361 | 11,1858 | +0,0065 | +0,06% | 15/10 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 15/10 | |
| USD/CLP | 823,45 | 824,05 | 832,90 | 821,25 | -1,87 | -0,23% | 15/10 | |
| USD/CNY | 6,4340 | 6,4373 | 6,4399 | 6,4261 | -0,0024 | -0,04% | 15/10 | |
| USD/COP | 3.761,20 | 3.766,14 | 3.785,30 | 3.755,55 | -3,36 | -0,09% | 15/10 | |
| USD/CRC | 626,10 | 630,17 | 630,50 | 627,57 | +2,04 | +0,33% | 15/10 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 14/10 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 177,90 | +0,52 | +0,30% | 15/10 | |
| USD/DOP | 56,200 | 56,600 | 56,500 | 56,260 | +0,280 | +0,50% | 15/10 | |
| USD/DZD | 136,916 | 137,506 | 137,451 | 137,153 | +0,270 | +0,20% | 15/10 | |
| USD/EGP | 15,6800 | 15,7600 | 15,7500 | 15,6900 | +0,0500 | +0,32% | 14/10 | |
| USD/ETB | 46,7092 | 47,6593 | 47,1842 | 46,6500 | +0,5250 | +1,13% | 15/10 | |
| USD/EUR | 0,8620 | 0,8621 | 0,8630 | 0,8605 | -0,0002 | -0,02% | 15/10 | |
| USD/FJD | 2,0713 | 2,1017 | 2,0949 | 2,0865 | +0,0152 | +0,73% | 15/10 | |
| USD/GBP | 0,7272 | 0,7274 | 0,7316 | 0,7261 | -0,0039 | -0,53% | 15/10 | |
| USD/GEL | 3,1149 | 3,1583 | 3,1380 | 3,1250 | +0,0251 | +0,81% | 15/10 | |
| USD/GHS | 5,9800 | 6,1500 | 6,0700 | 5,9650 | +0,0850 | +1,42% | 15/10 | |
| USD/GMD | 52,1000 | 53,0000 | 52,7000 | 51,9500 | +0,9000 | +1,74% | 15/10 | |
| USD/GNF | 9.646,00 | 9.740,00 | 9.755,00 | 9.693,00 | +33,00 | +0,34% | 15/10 | |
| USD/GTQ | 7,7200 | 7,7550 | 7,7415 | 7,7285 | +0,0175 | +0,23% | 15/10 | |
| USD/HNL | 24,0200 | 24,2200 | 24,2150 | 24,0960 | +0,1600 | +0,67% | 15/10 | |
| USD/HRK | 6,4701 | 6,4767 | 6,4824 | 6,4629 | -0,0012 | -0,02% | 15/10 | |
| USD/HTG | 99,000 | 102,000 | 100,500 | 98,314 | +2,500 | +2,55% | 15/10 | |
| USD/IDR | 14.070,0 | 14.078,0 | 14.117,5 | 14.065,0 | -41,0 | -0,29% | 15/10 | |
| USD/IQD | 1.458,54 | 1.461,15 | 1.460,50 | 1.459,19 | +2,77 | +0,19% | 15/10 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 14/10 | |
| USD/ISK | 128,650 | 128,930 | 129,150 | 128,680 | -0,070 | -0,05% | 15/10 | |
| USD/JMD | 149,000 | 153,000 | 151,000 | 150,185 | +2,400 | +1,62% | 15/10 | |
| USD/KES | 110,800 | 111,000 | 110,950 | 110,750 | +0,150 | +0,14% | 15/10 | |
| USD/KHR | 4.067,66 | 4.085,14 | 4.080,00 | 4.072,00 | +14,40 | +0,35% | 15/10 | |
| USD/KMF | 424,230 | 426,230 | 425,230 | 424,650 | +0,630 | +0,15% | 15/10 | |
| USD/KZT | 425,630 | 426,370 | 426,350 | 425,700 | +0,270 | +0,06% | 15/10 | |
| USD/LAK | 10.107,40 | 10.163,40 | 10.137,50 | 10.123,35 | +45,60 | +0,45% | 15/10 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,00 | +6,70 | +0,45% | 15/10 | |
| USD/LKR | 201,000 | 203,000 | 202,000 | 201,000 | +1,000 | +0,50% | 15/10 | |
| USD/LSL | 14,5808 | 14,6143 | 14,8000 | 14,5921 | -0,1800 | -1,22% | 15/10 | |
| USD/LYD | 4,5449 | 4,5673 | 4,5563 | 4,5561 | +0,0112 | +0,25% | 15/10 | |
| USD/MAD | 9,0515 | 9,0565 | 9,0590 | 9,0394 | +0,0054 | +0,06% | 15/10 | |
| USD/MDL | 17,2028 | 17,3717 | 17,3250 | 17,2355 | +0,0768 | +0,45% | 15/10 | |
| USD/MGA | 3.942,00 | 4.000,00 | 3.990,00 | 3.933,28 | +16,00 | +0,40% | 15/10 | |
| USD/MKD | 53,000 | 53,300 | 53,160 | 53,030 | +0,230 | +0,43% | 15/10 | |
| USD/MMK | 1.835,000 | 1.995,000 | 1.915,000 | 1.907,500 | +85,000 | +4,64% | 15/10 | |
| USD/MOP | 8,0100 | 8,0220 | 8,0210 | 8,0130 | +0,0040 | +0,05% | 15/10 | |
| USD/MRO | 36,030 | 36,390 | 36,295 | 36,210 | +0,260 | +0,72% | 15/10 | |
| USD/MUR | 42,900 | 43,200 | 43,200 | 42,595 | +0,300 | +0,70% | 15/10 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 15/10 | |
| USD/MWK | 806,700 | 823,090 | 817,110 | 814,895 | +12,785 | +1,59% | 15/10 | |
| USD/MYR | 4,1560 | 4,1600 | 4,1605 | 4,1540 | +0,0055 | +0,13% | 15/10 | |
| USD/NAD | 14,6450 | 14,6600 | 14,7900 | 14,6455 | -0,1275 | -0,86% | 15/10 | |
| USD/NGN | 409,910 | 411,910 | 410,910 | 410,820 | +1,060 | +0,26% | 15/10 | |
| USD/NIO | 35,1600 | 35,2500 | 35,7450 | 35,1500 | +0,0450 | +0,13% | 15/10 | |
| USD/NPR | 120,410 | 120,420 | 120,590 | 120,335 | -0,165 | -0,14% | 14/10 | |
| USD/NZD | 1,4134 | 1,4142 | 1,4228 | 1,4129 | -0,0069 | -0,49% | 15/10 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 15/10 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 14/10 | |
| USD/PEN | 3,9196 | 3,9469 | 3,9393 | 3,9156 | +0,0231 | +0,59% | 15/10 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5562 | 3,5112 | +0,0924 | +2,70% | 15/10 | |
| USD/PHP | 50,700 | 50,720 | 50,837 | 50,615 | -0,010 | -0,02% | 15/10 | |
| USD/PKR | 171,000 | 171,500 | 171,300 | 170,500 | +0,250 | +0,15% | 15/10 | |
| USD/PYG | 6.898,00 | 6.914,00 | 6.906,00 | 6.886,98 | +25,00 | +0,36% | 15/10 | |
| USD/QAR | 3,6415 | 3,6420 | 3,6635 | 3,6418 | +0,0003 | +0,01% | 15/10 | |
| USD/RON | 4,2640 | 4,2698 | 4,2715 | 4,2596 | +0,0015 | +0,04% | 15/10 | |
| USD/RSD | 101,210 | 101,410 | 101,510 | 101,130 | +0,020 | +0,02% | 15/10 | |
| USD/RUB | 71,0283 | 71,0283 | 71,4417 | 70,9076 | -0,3321 | -0,47% | 15/10 | |
| USD/RWF | 1.015,210 | 1.020,000 | 1.017,605 | 997,500 | +2,602 | +0,26% | 15/10 | |
| USD/SCR | 13,4596 | 13,4597 | 14,9675 | 12,9444 | +0,0156 | +0,12% | 15/10 | |
| USD/SDG | 438,9622 | 442,2122 | 440,6076 | 440,5852 | +1,6270 | +0,37% | 15/10 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 15/10 | |
| USD/STD | 21,1174 | 21,5578 | 21,4250 | 21,1084 | +0,2128 | +1,01% | 15/10 | |
| USD/SVC | 8,7408 | 8,7604 | 8,7548 | 8,7470 | +0,0183 | +0,21% | 15/10 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +2,500 | +0,10% | 15/10 | |
| USD/SZL | 14,5742 | 14,6112 | 14,8000 | 14,5921 | -0,1908 | -1,29% | 15/10 | |
| USD/TND | 2,8217 | 2,8247 | 2,8307 | 2,7924 | -0,0067 | -0,24% | 15/10 | |
| USD/TTD | 6,7576 | 6,8260 | 6,8099 | 6,7575 | +0,0211 | +0,31% | 15/10 | |
| USD/TWD | 27,957 | 27,987 | 28,096 | 27,942 | -0,058 | -0,21% | 15/10 | |
| USD/TZS | 2.300,00 | 2.310,00 | 2.309,50 | 2.300,00 | +5,00 | +0,22% | 15/10 | |
| USD/UAH | 26,3698 | 26,3958 | 26,3828 | 26,3828 | +0,0000 | +0,00% | 14/10 | |
| USD/UGX | 3.607,00 | 3.615,00 | 3.615,00 | 3.595,00 | +6,00 | +0,17% | 15/10 | |
| USD/UYU | 43,9000 | 43,9300 | 43,9250 | 43,7850 | +0,0150 | +0,03% | 15/10 | |
| USD/UZS | 10.689,30 | 10.726,60 | 10.710,63 | 10.695,75 | +40,15 | +0,38% | 15/10 | |
| USD/VEF | 4 | 4 | 4 | 4 | 0 | 0,00% | 15/10 | |
| USD/VND | 22.758,0 | 22.763,0 | 22.762,5 | 22.758,0 | +3,5 | +0,02% | 15/10 | |
| USD/VUV | 109,630 | 111,190 | 111,500 | 110,410 | +0,400 | +0,36% | 15/10 | |
| USD/XAF | 564,670 | 584,840 | 575,630 | 574,755 | +9,275 | +1,64% | 15/10 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 15/10 | |
| USD/XOF | 562,860 | 568,560 | 573,475 | 564,000 | +3,120 | +0,55% | 15/10 | |
| USD/XPF | 102,730 | 103,120 | 103,325 | 102,735 | +0,305 | +0,30% | 15/10 | |
| USD/YER | 249,700 | 250,570 | 250,375 | 249,905 | +0,635 | +0,25% | 15/10 | |
| USD/ZMK | 16,87 | 17,50 | 17,27 | 16,88 | +0,32 | +1,87% | 15/10 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 15/10 | |
| ARS/USD | 0,01008 | 0,01009 | 0,01009 | 0,01008 | -0,00001 | -0,08% | 15/10 | |
| CNY/USD | 0,1553 | 0,1554 | 0,1556 | 0,1553 | +0,0001 | +0,07% | 15/10 | |
| DKK/USD | 0,1559 | 0,1559 | 0,1562 | 0,1557 | 0,0000 | 0,02% | 15/10 | |
| HKD/USD | 0,1286 | 0,1286 | 0,1286 | 0,1285 | 0,0000 | 0,02% | 15/10 | |
| ILS/USD | 0,3102 | 0,3105 | 0,3108 | 0,3100 | -0,0001 | -0,02% | 15/10 | |
| MXN/USD | 0,04914 | 0,04919 | 0,04921 | 0,04856 | +0,00052 | +1,07% | 15/10 | |
| NOK/USD | 0,1186 | 0,1187 | 0,1191 | 0,1182 | +0,0002 | +0,19% | 15/10 | |
| PLN/USD | 0,2536 | 0,2541 | 0,2546 | 0,2532 | 0,0000 | 0,01% | 15/10 | |
| RUB/USD | 0,01408 | 0,01408 | 0,01410 | 0,01400 | +0,00007 | +0,52% | 15/10 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2667 | 0,2665 | 0,0000 | 0,00% | 15/10 | |
| SEK/USD | 0,1161 | 0,1161 | 0,1162 | 0,1156 | +0,0004 | +0,33% | 15/10 | |
| TRY/USD | 0,1077 | 0,1080 | 0,1089 | 0,1079 | -0,0010 | -0,89% | 15/10 | |
| TWD/USD | 0,03570 | 0,03574 | 0,03578 | 0,03559 | +0,00005 | +0,15% | 15/10 | |
| VEF/USD | 0,24159 | 0,24220 | 0,24190 | 0,24058 | +0,00245 | +1,02% | 15/10 | |
| ZAR/USD | 0,06843 | 0,06851 | 0,06851 | 0,06756 | +0,00077 | +1,14% | 15/10 | |
| UYU/USD | 0,02276 | 0,02278 | 0,02277 | 0,02277 | -0,00014 | -0,63% | 15/10 | |
| PYG/USD | 0,000145 | 0,000145 | 0,000145 | 0,000145 | -0,000000 | -0,15% | 15/10 | |
| CLP/USD | 0,001214 | 0,001214 | 0,001218 | 0,001201 | +0,000003 | +0,26% | 15/10 | |
| COP/USD | 0,000266 | 0,000266 | 0,000266 | 0,000264 | 0,000000 | 0,15% | 15/10 | |
| PEN/USD | 0,2534 | 0,2551 | 0,2553 | 0,2541 | -0,0011 | -0,45% | 15/10 | |
| NIO/USD | 0,02837 | 0,02844 | 0,02845 | 0,02798 | 0,00000 | 0,00% | 15/10 | |
| BOB/USD | 0,1431 | 0,1464 | 0,1447 | 0,1444 | +0,0001 | +0,07% | 15/10 | |
| KRW/USD | 0,000845 | 0,000846 | 0,000847 | 0,000844 | -0,000000 | -0,03% | 15/10 | |
| EGP/USD | 0,06345 | 0,06378 | 0,06361 | 0,06361 | 0,00000 | 0,00% | 15/10 | |
| USD/BYN | 2,4413 | 2,4477 | 2,4643 | 2,4396 | -0,0129 | -0,52% | 15/10 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,80 | +0,90 | +1,42% | 15/10 | |
| INR/USD | 0,01332 | 0,01333 | 0,01335 | 0,01332 | -0,00001 | -0,07% | 15/10 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4119 | 1,4100 | +0,0020 | +0,14% | 15/10 | |
| KWD/USD | 3,3091 | 3,3185 | 3,3162 | 3,3125 | -0,0019 | -0,06% | 15/10 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6980 | +0,0060 | +0,35% | 15/10 | |
| USD/CNH | 6,4319 | 6,4366 | 6,4377 | 6,4223 | +0,0005 | +0,01% | 15/10 | |
| USD/KGS | 84,8000 | 84,8543 | 84,8500 | 84,7500 | +0,4272 | +0,51% | 15/10 | |
| USD/TJS | 11,2900 | 11,3200 | 11,3200 | 11,3050 | +0,0050 | +0,04% | 15/10 | |
| USD/RUB | 70,8290 | 71,1840 | 71,4690 | 70,9021 | -0,2785 | -0,39% | 15/10 | |
| USD/BRL PTAX | 5,4504 | 5,4510 | 5,4985 | 5,4507 | -0,0481 | -0,87% | 15/10 | |
| USD/JPY RTS | 114,25 | 114,25 | 114,45 | 113,68 | +0,58 | +0,51% | 15/10 | |
| USD/CHF RTS | 0,9231 | 0,9231 | 0,9263 | 0,9223 | -0,0006 | -0,06% | 15/10 | |
| MYR/USD | 0,2404 | 0,2406 | 0,2407 | 0,2404 | -0,0001 | -0,06% | 15/10 | |
| UAH/USD | 0,03788 | 0,03792 | 0,03790 | 0,03790 | 0,00000 | 0,00% | 15/10 | |
| HUF/USD | 0,003218 | 0,003225 | 0,003239 | 0,003219 | -0,000011 | -0,33% | 15/10 | |
| IDR/USD | 0,00007099 | 0,00007107 | 0,00007295 | 0,00007050 | 0,00000000 | 0,00% | 15/10 | |
| USD/AOA | 596,836 | 606,061 | 602,982 | 599,500 | +5,063 | +0,85% | 15/10 | |
| VND/USD | 0,00004393 | 0,00004394 | 0,00004394 | 0,00004393 | -0,00000000 | -0,01% | 15/10 | |
| BYN/USD | 0,4086 | 0,4097 | 0,4099 | 0,4064 | +0,0028 | +0,68% | 15/10 | |
| XBR/USD | 85,24 | 85,31 | 85,53 | 84,47 | +0,65 | +0,77% | 15/10 | |
| THB/USD | 0,0299 | 0,0299 | 0,0302 | 0,0299 | -0,0003 | -0,91% | 15/10 | |
| PHP/USD | 0,01971609 | 0,01972387 | 0,01975504 | 0,01967110 | +0,00000778 | +0,04% | 15/10 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 15/10 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 14/10 | |
| USD/RUB TOM | 70,8290 | 71,1840 | 71,4690 | 70,9024 | -0,2785 | -0,39% | 15/10 | |
| USD/BRLT | 5,430 | 5,760 | 5,655 | 5,570 | -0,060 | -1,06% | 15/10 | |
| USD/MNT | 2.822,00 | 2.885,00 | 2.855,00 | 2.847,50 | +39,50 | +1,40% | 15/10 | |
| USD/AFN | 89,2500 | 89,5500 | 89,4400 | 89,3500 | +0,2400 | +0,27% | 15/10 | |
| AFN/USD | 0,0112 | 0,0112 | 0,0112 | 0,0112 | 0,0000 | 0,22% | 15/10 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 15/10 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 15/10 | |
| IQD/USD | 0,006844 | 0,006856 | 0,006853 | 0,006847 | +0,000011 | +0,16% | 15/10 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 72,1080 | 71,3095 | -0,6980 | -0,97% | 14/10 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 14/10 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 14/10 | |
| USD/ZWL | 87,827 | 92,331 | 90,079 | 90,079 | +0,000 | +0,00% | 14/10 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.