Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Risparmia il 55%
/Iscriviti gratis
 0
🚨📅 Avviso sugli utili del terzo trimestre delle grandi aziende tecnologiche! Date fondamentali da non perdere
Vedi calendario

ADR mondiali

 
Un ADR (American Depositary Receipt) è un titolo scambiabile negli USA che è parte delle quote di un titolo finanziario estero scambiato su borse non statunitensi ed emesso da una banca locale. La tabella delle quotazioni di tutti gli ADR mondiali mostra fino a 5 ADR per paese, con l’opzione mostra di più: il primo click mostra fino a 50 ADR per un determinato paese, il secondo click porta alla pagina dell’ADR del paese. La tabella può essere filtrata per paese e/o per categorie di indici.
ADR mondiali  

Argentina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 YPF Sociedad Anonima36,52037,37536,320+0,100+0,27%1,32M21:04:00 
 BBVA Argentina19,57020,50019,120+0,190+0,98%1,08M21:04:05 
 Grupo Supervielle11,60012,14011,260+0,170+1,49%1,14M21:00:53 
 Grupo Financiero Galicia ADR54,32055,98053,420+0,580+1,08%1,30M21:04:12 
 Bioceres Crop1,171,271,16-0,03-2,50%508,86K21:04:19 
 Loma Negra ADR11,94012,28911,770+0,030+0,25%273,33K21:03:10 
 Cresud SACIF12,68513,04012,420+0,065+0,52%412,48K21:03:48 
 Telecom Argentina ADR12,73513,17012,590-0,025-0,20%218,07K21:03:39 
 Central Puerto16,90517,96016,140+0,455+2,77%731,70K21:02:15 
 Banco Macro B ADR97,66101,4095,87+1,02+1,06%224,60K20:50:45 
 Transportadora Gas ADR31,84532,45031,050+0,835+2,69%146,58K21:04:14 
 Pampa Energia ADR85,3287,4784,00+1,23+1,47%148,92K21:00:17 
 Edenor ADR30,47531,65029,495+0,855+2,89%152,58K21:02:28 
 IRSA ADR17,42017,67016,580+0,840+5,07%272,40K21:02:46 

Australia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 IREN Ltd52,32057,04651,960-4,360-7,69%33,87M21:04:24 
 Atlassian Corp Plc138,07138,21132,51+6,33+4,80%4,00M21:03:47 
 Incannex Healthcare ADR0,3260,3430,326-0,019-5,38%7,34M21:04:14 
 BHP Group Ltd ADR67,9769,1067,89+0,45+0,67%4,15M21:04:08 
 Energy Transition Minerals0,14830,15700,1400+0,0163+12,35%2,20M20:43:51 
 Anteris Tech6,266,626,20-0,20-3,10%603,45K21:03:25 
 Fitell3,063,522,83-0,46-13,07%521,34K21:01:17 
 Arafura Resources Ltd0,20500,23000,2050-0,0127-5,83%1,05M20:45:27 
 Nova Minerals ADR9,8311,399,83-1,12-10,23%1,47M21:03:32 
 Novonix ADR1,1251,1901,125+0,015+1,35%1,33M21:03:47 
 Novo Resources0,18120,20900,1710+0,0132+7,86%881,79K20:42:23 
 Woodside Energy16,8216,9216,75+0,10+0,57%384,53K21:04:09 
 First Graphene0,0710,0810,054+0,002+2,90%1,09M20:38:10 
 Lynas Rare Earths ADR11,770012,544011,7700-0,0180-0,15%839,36K20:48:22 
 Immutep ADR3,1503,2203,075-0,020-0,63%279,66K21:03:53 
 Kazia Therapeutics ADR7,92008,17997,3300+0,4100+5,46%279,73K21:02:24 
 Gelteq1,031,061,03-0,02-1,70%76,04K20:25:55 
 Propanc Biopharma0,279400,340000,27030-0,00060-0,21%1,01M21:01:23 
 Peninsula Energy0,760,770,73+0,03+4,60%146,54K20:04:34 
 Blue Star Helium Ltd0,00560,00560,0056-0,0004-6,67%1,00K15:30:20 

Austria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Erste Group Bank AG PK64,2864,8663,70+0,69+1,09%64,30K20:46:51 
 Voestalpine AG PK9,559,559,01+0,05+0,53%2,69K19:01:11 
 Wienerberger Baustoffindustrie6,7536,7536,363+0,223+3,41%5,15K18:46:15 
 Erste Bank128,360130,750128,360+1,650+1,30%9,75K20:25:19 
 Andritz ADR17,4117,4116,75+0,00+0,00%022/01 
 OMV AG PK14,6914,7714,66-0,08-0,57%6,30K20:46:33 
 Verbund ADR14,3514,3514,350,000,00%2,45K15:30:01 
 Raiffeisen Bank ADR11,8412,1111,61+0,35+3,00%4,51K20:09:53 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR16,0416,0415,730,000,00%030/12 

Belgio

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Anheuser Busch ADR69,6770,5969,65-0,21-0,30%820,13K21:04:01 
 CMB TECH NV11,76011,92011,685+0,240+2,08%1,35M21:01:43 
 Titan America18,2718,5517,86+0,56+3,16%573,87K21:04:17 
 MDxHealth ADR3,7053,9403,700-0,085-2,24%86,69K20:56:50 
 Galapagos ADR34,4034,5934,180,000,00%39,18K21:04:16 
 Nyxoah4,785,004,75+0,12+2,58%77,85K19:51:30 
 Materialise NV5,7555,7805,630+0,135+2,40%55,63K21:03:50 
 Umicore ADR6,356,396,33+0,23+3,68%49,47K20:38:26 
 Solvay ADR3,0703,0903,070+0,060+1,99%39,21K20:22:33 
 UCB ADR154,04154,58151,57+2,02+1,33%49,89K20:37:49 
 KBC Groep ADR69,0269,1768,80+0,69+1,01%8,35K20:46:47 
 ageas SA/NV69,1269,1268,69+0,81+1,19%3,01K20:44:53 
 Barco ADR6,806,806,800,000,00%020/01 
 X Fab Silicon6,286,286,110,000,00%021/01 
 D’Ieteren ADR115,20115,20115,20+0,00+0,00%023/01 
 Evs Broadcast ADR11,0011,1011,00+0,00+0,00%021/01 
 GBL95,000095,000095,0000+2,5360+2,74%0,12K16:25:10 
 Galapagos31,6831,6831,680,000,00%007/01 
 Agfa Gevaert ADR2,29002,29002,29000,00000,00%014/11 
 Bpost ADR2,3302,3302,3300,0000,00%005/01 

Brasile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nu Holdings18,0818,2617,90+0,04+0,22%37,42M21:04:23 
 Banco Bradesco3,9603,9903,910+0,010+0,25%46,15M21:04:22 
 Itau Unibanco8,3608,4058,270+0,070+0,84%14,27M21:04:16 
 Petroleo Brasileiro Petrobras ADR14,3614,5614,26+0,08+0,53%20,90M21:04:23 
 Vale ADR15,6616,3515,57-0,52-3,21%33,40M21:04:26 
 Ambev SA2,7952,8202,750+0,015+0,54%23,03M21:03:59 
 Gerdau ADR4,3354,4304,303-0,085-1,92%14,25M21:04:16 
 Petroleo Brasileiro ADR Reptg 2 Pref13,3813,5613,31+0,06+0,42%5,99M21:03:55 
 Sigma Lithium Resources13,2914,7813,20-1,46-9,87%2,87M21:04:29 
 SID Nacional ADR1,9151,9901,905-0,035-1,79%4,14M21:03:13 
 Energy of Minas Gerais2,1402,1802,130-0,050-2,28%3,83M21:04:21 
 Inter and Co A9,359,489,11+0,04+0,38%1,71M21:04:16 
 Suzano Papel ADR9,819,939,76-0,04-0,41%1,86M21:04:20 
 Ultrapar Participacoes4,6304,6454,5750,0000,00%927,45K21:04:14 
 Sabesp ADR26,31026,51526,050-0,180-0,68%646,78K21:04:05 
 PagSeguro Digital11,2311,4310,97+0,25+2,23%1,83M21:03:49 
 Braskem A3,683,783,59+0,05+1,24%1,60M21:04:14 
 Cosan ADR4,324,354,25-0,03-0,69%1,05M21:03:39 
 Centrais Eletricas Brasileiras DRC10,15010,31010,105-0,160-1,55%2,36M21:04:05 
 Telefonica Brasil ADR13,99014,08013,830+0,040+0,29%603,42K21:03:56 

Canada

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Austin Gold2,1392,8702,110-0,231-9,74%8,48M21:04:29 
 B2Gold5,3755,5505,350+0,085+1,61%58,85M21:04:15 
 Denison Mines3,68254,05003,6800-0,2175-5,58%46,42M21:04:27 
 Lithium Americas5,9516,9605,935-0,489-7,59%29,38M21:04:26 
 Bitfarms2,6002,7302,580-0,140-5,11%25,43M21:04:22 
 First Majestic Silver25,7427,9025,67+0,30+1,16%44,18M21:04:29 
 TMC the metals company7,6659,7497,530-1,775-18,80%24,78M21:04:24 
 New Gold12,495013,630012,4401-0,3550-2,76%23,07M21:04:24 
 Barrick Mining51,3153,2951,22+0,23+0,44%15,47M21:04:27 
 Baytex Energy Corp3,3153,3703,270-0,005-0,15%11,31M21:03:48 
 Endeavour14,07515,15014,020-0,045-0,32%23,05M21:04:26 
 Platinum Group Metals3,3804,0403,360-0,090-2,59%14,49M21:04:24 
 POET Tech6,617,056,61-0,30-4,32%9,50M21:04:24 
 Avino Silver Gold9,305010,20009,2600-0,0450-0,48%16,07M21:04:17 
 Americas Silver9,020010,50008,9850-0,2700-2,91%13,06M21:04:28 
 Pan American Silver NQ65,1969,9064,96+0,69+1,07%13,20M21:04:25 
 GoldMining2,14582,27002,0700+0,2458+12,94%15,80M21:04:12 
 Taseko Mines7,82508,37007,8000+0,1950+2,56%11,36M21:04:24 
 Shopify Inc136,04138,18135,84-1,85-1,34%4,39M21:04:26 
 IAMGold21,06022,02021,000+0,110+0,53%7,02M21:04:22 

Cile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Soquimich B ADR83,8586,1383,50-1,58-1,85%1,04M21:03:41 
 Santander Chile ADR36,1436,6635,88-0,05-0,12%373,36K21:02:09 
 LATAM Airlines ADR64,35065,00063,205+0,730+1,15%1,00M21:03:36 
 Banco De Chile44,0544,1943,29+0,85+1,96%285,74K21:02:56 
 Enel Chile ADR4,4094,4504,390+0,029+0,66%186,14K21:04:30 
 Cervecerias ADR15,1115,1414,94+0,32+2,16%138,28K21:01:12 
 Embotelladora Andina B ADR30,4931,3430,43-0,26-0,85%7,59K19:03:42 
 Embotelladora Andina24,6624,6624,66+0,16+0,65%746,0018:34:22 

Cina

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Mingteng International2,672,962,01-0,71-21,01%1,01M21:02:51 
 CN Energy Group0,8200,9680,341+0,019+2,33%13,81M21:04:24 
 Nio A ADR4,5954,7004,590-0,045-0,97%21,47M21:04:26 
 Erayak Power Solution1,58001,59001,4000-0,2200-12,22%872,21K21:03:22 
 iQIYI2,0302,0852,000-0,010-0,49%3,33M21:02:47 
 Xpeng18,7718,9818,69-0,48-2,47%3,67M21:04:26 
 Lixiang Education0,23010,29300,2100+0,0135+6,23%4,68M21:01:57 
 Tencent Music Entertainment Group16,7717,2816,53-0,03-0,15%2,54M21:04:24 
 Eshallgo0,230,240,22-0,02-9,56%225,05K20:56:09 
 JD.com Inc Adr29,7630,0229,49-0,09-0,28%4,96M21:03:45 
 Didi Global4,905,004,76-0,06-1,21%9,57M20:49:03 
 Full Truck Alliance Co9,859,919,70+0,04+0,41%4,33M21:04:18 
 China SXT Pharma0,08250,08460,0772-0,0031-3,62%7,16M21:04:06 
 Ecarx Holdings2,1302,1402,010+0,050+2,40%3,59M21:04:21 
 Skycorp Solar0,570,600,540,00-0,78%141,16K20:23:48 
 Decent Holding1,601,951,45-0,34-17,59%7,19M21:04:20 
 Star Fashion Culture Holdings0,120,130,120,000,00%4,68M21:04:12 
 RLX Technology2,3802,4302,325+0,090+3,93%3,86M21:04:12 
 TAL Education10,7711,1810,76-0,42-3,75%1,72M21:04:05 
 Pony Ai15,5316,0915,52-0,91-5,54%1,91M21:04:10 

Cipro

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Frontline Ltd26,76027,56026,681+0,700+2,69%2,24M21:04:05 
 Robin Energy4,184,303,62+0,14+3,46%269,62K21:00:20 
 Castor Maritime2,0512,1102,040-0,039-1,88%40,46K20:48:11 
 Toro Corp3,9004,0103,840-0,040-1,02%80,08K21:00:34 
 Gifa0,02020,02020,01910,00000,00%020/01 
 GDEV Inc23,00023,73422,230+0,220+0,97%8,59K20:22:42 
 Bank of Cyprus Holdings10,3610,369,870,000,00%021/01 
 Neuro Hitech0,000300,000300,000300,000000,00%020/01 

Colombia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ecopetrol ADR12,6912,8012,46+0,19+1,48%1,54M21:04:21 
 GeoPark Ltd8,038,197,97-0,05-0,62%320,09K21:00:41 
 Grupo Cibest DRC83,1983,8281,35+1,11+1,35%327,85K21:03:31 
 BMP AI Tech0,4500,5700,220+0,150+50,00%271,82K20:11:21 
 Tecnoglass51,5551,7449,75+0,91+1,80%122,63K21:00:32 
 Grupo Aval4,8904,9804,690+0,210+4,49%408,84K21:03:50 
 Cementos Argos ADR16,0016,0016,000,000,00%020/01 
 Interconnection Electric ADR218,56218,56217,24-5,44-2,43%0,00K17:19:12 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Clever Leaves Holdings0,00020,00020,00020,00000,00%014/01 

Corea del Sud

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Captivision0,6320,7960,603-0,019-2,86%3,03M21:03:42 
 KT19,9520,0419,85+0,05+0,23%480,69K21:04:16 
 Global Interactive Tech2,14502,29991,9800+0,1150+5,67%273,61K21:03:45 
 Kepco ADR20,9221,4020,92-0,69-3,17%454,81K21:01:59 
 LG Display4,4054,4604,385-0,025-0,56%311,42K21:03:09 
 SK Telecom ADR24,8825,2423,88+0,73+3,00%3,91M21:03:46 
 POSCO62,3863,6262,36-1,03-1,62%144,76K21:02:50 
 MagnaChip2,9353,0302,910-0,055-1,84%162,88K21:03:56 
 Shinhan57,7258,4057,43-0,54-0,92%110,60K21:01:34 
 KB Financial94,5595,3694,55+0,03+0,03%62,40K21:03:42 
 Woori Financial61,8062,3261,06+0,19+0,31%44,67K20:58:49 
 Doubledown8,979,008,88+0,07+0,73%33,78K20:24:41 
 Gravity Co64,0065,4163,34+0,15+0,23%9,63K19:59:53 
 Harvard Ave Acquisition Unt10,0810,0810,08+0,01+0,10%0,13K15:56:46 

Danimarca

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Novo Nordisk ADR63,6263,9862,68+1,36+2,18%15,36M21:04:22 
 IO Biotech0,3150,3600,300-0,052-14,17%3,67M21:03:57 
 Genmab AS33,4833,8133,37-0,40-1,18%1,02M21:03:49 
 Ascendis Pharma AS231,56235,70229,00-3,83-1,63%291,85K21:03:18 
 Coloplast A8,538,668,51+0,01+0,12%186,28K20:48:06 
 Oersted AS DRC7,377,427,31+0,16+2,15%84,92K20:47:32 
 Evaxion Biotech AS3,9304,1503,880-0,110-2,72%57,86K21:04:12 
 AP Moeller-Maersk AS11,7211,8211,71+0,35+3,10%136,03K20:46:57 
 Vestas Wind Systems AS10,1110,179,95+0,70+7,44%167,78K20:47:05 
 Cadeler AS ADR22,5023,1722,05+0,83+3,83%187,96K21:04:07 
 Galecto24,96025,75024,730-0,800-3,11%18,05K20:02:07 
 Pandora ADR9,609,699,60-0,33-3,32%82,77K20:38:02 
 DSV ADR138,84139,17138,11+0,54+0,39%18,73K20:41:04 
 Novozymes AS DRC64,8466,0064,84+0,77+1,20%18,55K20:48:00 
 Carlsberg AS27,0227,1926,90+0,11+0,41%56,02K20:47:36 
 Danske Bank A/S ADR25,6125,7125,57+0,33+1,30%8,21K20:46:29 
 LiqTech1,8301,9301,830+0,100+5,78%2,87K20:59:55 
 FLSmidth & Co AS8,9308,9308,930+0,430+5,06%0,20K15:30:00 
 Novozymes AS66,410066,470066,4100+3,4100+5,41%0,01K18:50:28 
 Bavarian Nordic ADR10,5310,5310,41+0,10+0,93%3,09K20:41:51 

Emirati Arabi Uniti

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Roboai0,270,280,240,00-0,78%9,41M21:04:17 
 Micropolis Holding3,183,192,72+0,30+10,57%342,50K21:03:17 
 Yalla7,2257,2557,160+0,065+0,91%86,76K20:57:56 
 VEON54,340054,900053,5001+0,3000+0,56%57,78K21:01:43 
 Anghami De2,9712,9712,680+0,171+6,11%10,13K21:03:15 
 Swvl Holdings2,3202,4502,290-0,120-4,92%6,40K21:01:21 
 M2MMA8,25008,25008,25000,00000,00%020/01 
 Brooge Energy0,0050,0050,005+0,001+25,00%0,10K15:45:58 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Lytus Technologies Holdings Ptv13,25013,25013,2500,0000,00%009/12 
 Vantage Drilling International10,0010,0010,000,000,00%009/01 

Filippine

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 One and One Green Tech6,597,266,40-0,73-9,97%100,10K20:49:59 
 PLDT ADR22,8123,0022,73-0,18-0,78%22,81K20:56:30 
 BDO Unibank ADR23,7024,3223,70+0,04+0,17%9,34K20:38:55 
 Benguet B0,08000,08000,08000,00000,00%022/01 
 D&L Industries ADR1,801,801,80+0,04+1,98%9,14K16:49:00 
 Robinsons Land ADR6,156,156,150,000,00%021/01 
 Jollibee Foods ADR13,93114,00013,931-0,050-0,35%520,0017:30:55 
 Bank the Philippine Islands ADR40,7040,7040,70+0,00+0,00%022/01 
 Metropolitan Bank ADR24242400,00%021/01 
 Megaworld ADR7,97,97,9+0,0+0,00%022/01 
 Cebu Air ADR2,202,202,200,000,00%023/10 
 Manila Electric ADR17,5517,5517,550,000,00%024/04 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 DMCI ADR2,002,002,000,000,00%026/09 
 Ayala ADR9,29,29,20,00,00%015/01 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 
 Robinsons Retail Holdings Inc5,755,755,750,000,00%014/01 

Finlandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nokia ADR6,9056,9406,795+0,135+1,99%24,81M21:04:06 
 Amer Sports A37,8538,8837,76+0,14+0,36%2,46M21:04:09 
 Nordea Bank ADR20,0520,1119,89+0,33+1,67%179,75K20:47:26 
 Kone Oyj ADR36,5936,6636,48-0,18-0,49%7,90K20:46:30 
 Sampo OYJ22,1222,3222,01+0,22+1,00%74,94K20:46:55 
 Neste13,0213,0512,78+0,80+6,56%10,76K20:46:49 
 Kesko ADR12,17012,25412,1500,0000,00%13,66K20:38:47 
 Stora Enso Oyj PK12,4812,5312,46+0,09+0,73%4,35K20:46:43 
 Wartsila ADR7,797,887,75+0,05+0,68%7,14K20:37:05 
 Metso Outotec OTC9,449,899,44-0,07-0,68%10,92K19:39:26 
 Fortum ADR4,7594,7704,759+0,079+1,68%1,86K18:40:09 
 Kone Corporation74,110074,110074,11000,00000,00%020/01 
 Nokian Tyres ADR6,576,576,57+0,00+0,00%023/01 
 Yit ADR1,351,351,350,000,00%008/01 
 Outokumpu ADR2,762,762,760,000,00%015/01 
 Orion ADR42,7542,7542,75+6,60+18,26%0,21K20:05:57 
 Konecranes ADR22,85022,85022,8500,0000,00%013/01 
 Fortum22,88022,88022,8800,0000,00%016/01 

Francia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sanofi ADR47,3947,7447,17+0,19+0,39%1,73M21:04:26 
 Danone PK15,6115,7415,55+0,06+0,39%3,06M20:48:47 
 TotalEnergies SE70,0070,3569,85+0,79+1,14%683,44K21:02:31 
 DBV Technologies23,01024,02022,820-1,530-6,23%304,05K21:03:12 
 Publicis Groupe SA26,2726,4026,14+0,39+1,51%100,15K20:48:58 
 UbiSoft Entertainment Inc1,011,030,94+0,10+10,62%887,53K20:48:52 
 Constellium Nv22,7823,5022,75-0,17-0,72%629,63K21:04:01 
 Sequans Communications5,0105,3004,970-0,300-5,65%268,90K20:59:37 
 Abivax ADR120,23123,89119,33-1,90-1,55%537,40K21:01:48 
 Inventiva7,0907,2906,970-0,060-0,84%415,85K21:03:35 
 Pernod Ricard17,9718,1717,88-0,01-0,08%686,14K20:47:32 
 Alstom PK3,0803,1173,080-0,050-1,60%358,26K20:48:19 
 Vinci ADR34,7634,9534,55-0,03-0,09%119,65K20:46:51 
 Veolia ADR18,30018,34018,250+0,390+2,18%139,06K20:46:33 
 Criteo Sa20,8020,8320,20+0,51+2,51%498,85K21:04:04 
 Carrefour SA PK3,363,373,33+0,02+0,45%126,40K20:47:40 
 Schneider Electric SA55,27055,55054,930+0,330+0,60%209,80K20:49:00 
 Safran SA91,57091,72091,010+0,190+0,21%206,96K20:48:45 
 Credit Agricole SA PK10,48310,51010,440+0,173+1,68%170,27K20:47:05 
 Engie ADR29,1429,2628,97+0,65+2,26%89,47K20:46:51 

Germania

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 SAP ADR239,37239,75234,67+8,30+3,59%1,76M21:04:15 
 Jumia Tech12,64013,02012,503-0,250-1,94%1,24M21:03:22 
 Deutsche Bank39,4139,5739,35+0,33+0,83%1,55M21:04:31 
 BioNTech117,03117,90116,18+1,05+0,91%591,95K21:03:57 
 Fresenius Medical Care ADR22,1822,2922,13+0,16+0,73%231,46K21:03:45 
 InflaRx0,9751,0100,963-0,035-3,51%348,01K21:03:43 
 Muenchener Rueckver Ges12,0012,0811,97+0,01+0,08%497,50K20:48:54 
 Mainz Biomed BV1,32001,60001,1701+0,1400+11,86%1,87M21:04:23 
 Bayer AG PK13,6913,7813,44+0,56+4,31%627,49K20:48:27 
 Lilium NV0,0010,0010,001-0,001-50,00%39,52K20:05:59 
 Deutsche Telekom ADR32,0532,3631,91-0,04-0,14%258,43K20:48:56 
 SCHMID NV8,108,497,59-0,10-1,21%392,98K20:54:00 
 Heidelberg Materials ADR56,8057,0156,64+0,85+1,52%202,12K20:46:43 
 Immatics NV9,589,879,37-0,33-3,33%131,63K21:02:58 
 Adidas ADR87,3787,5485,67+2,34+2,75%60,95K20:48:32 
 EON SE20,5720,7620,51+0,52+2,57%243,33K20:46:43 
 BASF ADR13,7313,8013,69+0,09+0,66%99,75K20:46:40 
 Infineon ADR49,6350,0749,58-0,31-0,62%78,62K20:48:59 
 Mercedes Benz DRC17,1517,3017,11-0,06-0,32%80,73K20:49:19 
 Siemens ADR151,27151,71150,55+0,52+0,34%98,72K20:47:15 

Giappone

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 TryHard Holdings1,081,100,92-0,07-6,09%4,73M21:04:25 
 Sony ADR22,9823,1322,95-0,12-0,50%3,67M21:03:46 
 Nintendo ADR16,8717,0316,81+0,20+1,20%1,48M20:48:53 
 Mitsubishi UFJ Financial ADR17,85517,93517,770-0,025-0,14%3,04M21:04:28 
 Mizuho Financial ADR8,5208,5508,449+0,050+0,59%1,63M21:04:08 
 Medirom Healthcare1,6601,7301,601-0,050-2,92%145,21K20:41:40 
 SoftBank Group13,1413,2713,00-0,05-0,38%1,40M20:48:53 
 Takeda Pharma ADR16,5516,5816,47+0,26+1,57%1,51M21:04:03 
 Sumitomo Mitsui Financial ADR21,05621,13520,935+0,136+0,65%1,37M21:03:54 
 Disco ADR42,943,142,6+0,4+0,92%95,01K20:46:39 
 Metaplanet3,083,332,96-0,18-5,55%2,09M20:48:45 
 Nomura ADR9,0509,0608,980+0,090+1,00%990,45K21:03:56 
 Honda Motor ADR30,0430,2529,99-0,38-1,25%534,86K21:01:42 
 Tokio Marine Holdings Inc36,7337,0036,71-0,26-0,69%155,34K20:46:24 
 Renesas Electronics ADR7,5307,8807,360-0,260-3,34%693,12K20:49:14 
 Picocela ADR4,705,024,23-0,46-8,94%32,48K20:59:26 
 Capcom ADR11,7812,1011,78-0,02-0,17%146,13K20:48:16 
 M3 Inc ADR6,366,416,36+0,02+0,32%102,23K20:48:53 
 Shin-Etsu Chemical ADR17,6318,4317,51-0,21-1,18%398,79K20:48:10 
 KDDI Corp PK17,1217,2017,08+0,14+0,82%154,67K20:46:35 

Gran Bretagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Rezolve AI2,913,152,88-0,24-7,48%27,74M21:04:23 
 Diginex1,231,481,21-0,01-0,83%4,66M21:03:01 
 CNH Industrial NV10,9811,0210,83+0,10+0,87%7,87M21:04:06 
 HALEON ADR10,3710,4510,32-0,09-0,86%6,03M21:04:25 
 BP ADR36,6636,9136,46+0,13+0,34%3,99M21:04:03 
 Lloyds Banking ADR5,6845,7105,665+0,094+1,68%7,14M21:03:59 
 Arm114,59116,44114,06-1,48-1,27%2,75M21:04:19 
 Shell ADR73,4174,2873,39-0,34-0,46%3,44M21:04:01 
 Roivant Sciences22,71022,95522,280+0,130+0,57%2,07M21:04:26 
 Mereo BioPharma ADR0,4920,5200,477-0,035-6,66%6,75M21:04:10 
 GSK plc DRC50,3750,4249,74+1,22+2,47%2,81M21:04:20 
 Genius Sports9,539,819,39-0,14-1,45%2,60M21:04:22 
 CLARIVATE2,882,972,85+0,03+1,05%2,53M21:04:01 
 AstraZeneca ADR94,1094,5993,08+1,15+1,24%4,80M21:04:06 
 Barclays ADR26,40526,52026,340+0,205+0,78%3,18M21:04:15 
 Rolls Royce Holdings plc17,2117,2917,10-0,01-0,07%3,25M20:49:17 
 Unilever ADR67,2567,5766,79+0,25+0,37%3,83M21:04:27 
 Drone Guarder0,00020,00030,0002-0,0001-20,00%5,04M20:14:16 
 British American Tobacco ADR58,9159,5658,76-0,25-0,42%2,78M21:04:21 
 Capri Holdings24,3724,7823,96-0,30-1,22%1,48M21:04:29 

Grecia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 C3is Inc2,16002,18001,6300+0,4680+27,66%610,59K21:04:23 
 Diana Shipping2,1902,2202,1200,0000,00%357,91K21:03:55 
 Star Bulk Carriers21,7321,8721,38+0,33+1,54%683,63K21:04:08 
 Okeanis Eco Tankers38,7539,0138,67+0,76+2,00%458,94K21:03:09 
 Imperial Petroleum3,28503,53003,2700-0,3150-8,75%1,64M21:04:09 
 Tsakos Energy26,24026,98026,180+0,250+0,96%221,64K21:04:14 
 Icon Energy Corp2,0132,2532,000-0,188-8,52%390,82K21:03:27 
 Global Ship Lease36,4636,6236,17+0,37+1,01%161,51K21:04:04 
 Oceanpal1,08011,16001,0600-0,0699-6,08%244,82K20:58:38 
 Heidmar Maritime Holdings1,04001,17001,0400-0,0200-1,89%52,78K20:58:06 
 Eurobank Ergasias2,0302,0701,980+0,060+3,05%159,47K23/01 
 Seanergy Maritime9,85509,89009,7700+0,0750+0,77%65,46K21:04:11 
 Piraeus Bank ADR8,0008,1907,810-0,080-0,99%124,86K23/01 
 Danaos101,82102,44100,14+1,11+1,10%54,56K20:54:39 
 Dynagas LNG3,9304,1303,900-0,100-2,48%73,29K20:38:11 
 StealthGas7,7407,8247,5800,0000,00%112,74K20:56:01 
 Performance Shipping2,03592,08002,0300+0,0059+0,29%13,64K20:39:51 
 Navios Maritime Unit57,9858,7157,51+0,60+1,05%65,77K20:58:35 
 Organization of Football Prognostics DRC10,54510,70010,370-0,045-0,42%28,65K20:46:52 
 Globus Maritime1,70501,72051,6500+0,0050+0,29%19,76K21:00:44 

Hong Kong

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Gibo Holdings1,471,741,45-0,43-22,63%582,96K21:02:57 
 707 Cayman0,190,250,18-0,06-23,95%2,35M21:01:44 
 Alibaba ADR171,06172,98168,68-2,17-1,26%8,18M21:04:21 
 Cre8 Enterprise0,330,340,31+0,02+6,00%436,53K21:03:11 
 AGM A1,8502,2201,630-0,280-13,15%502,97K20:54:09 
 Happy City Holdings1,935,001,40-2,96-60,52%9,05M21:04:10 
 Masonglory5,795,955,62+0,02+0,35%2,29M20:26:12 
 Oriental Culture1,8752,2801,830-0,125-6,25%11,83M21:04:23 
 Aurelion0,3000,3160,253+0,008+2,64%708,68K20:55:41 
 Futu163,09164,94160,00+1,44+0,89%702,55K21:04:25 
 CCSC Technology International0,9611,0200,792-0,099-9,34%3,25M21:01:19 
 Melco Resorts & Entertainment6,466,536,35+0,11+1,73%702,98K21:04:17 
 Regencell Bioscience Holdings30,0130,9927,32-1,40-4,46%368,78K21:03:39 
 Solowin4,114,174,040,000,00%940,83K21:04:16 
 Ping An Biomedical0,190,200,19-0,01-2,90%681,48K20:59:20 
 Cango1,2851,3401,280-0,095-6,88%748,57K21:03:39 
 OneConstruction3,203,992,24+0,86+36,75%846,44K21:03:52 
 Geely Automobile2,17002,26002,10010,00000,00%38,41K20:45:19 
 Garden Stage0,150,150,140,00-3,27%311,73K20:58:54 
 3 E Network Technology0,250,270,24-0,01-5,36%1,08M21:03:27 

India

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 ICICI Bank ADR29,2129,3529,09+0,06+0,19%2,88M21:04:25 
 HDFC Bank ADR32,2232,3132,04+0,16+0,48%3,08M21:03:50 
 Infosys ADR18,5318,7018,24+0,29+1,59%2,92M21:04:07 
 Wipro ADR2,5952,6102,570+0,015+0,58%2,14M21:04:04 
 MakeMyTrip63,3664,0762,32+0,76+1,21%704,33K21:03:13 
 Dr. Reddy’s Labs ADR13,7313,8413,59+0,05+0,33%890,68K21:03:51 
 Yatra Online1,6101,6801,600-0,060-3,59%94,88K20:57:06 
 Sify14,83015,50014,810-0,020-0,13%42,34K21:02:24 
 Zoomcar Holdings0,07770,07800,0700+0,0077+11,00%62,88K19:56:52 
 Azure Power Global1,001,001,000,000,00%2,17K15:54:49 
 Rediff.com India0,00010,00010,00010,00000,00%030/12 
 Axis Bank ADR55500,00%004/02 

Indonesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Indonesia Energy4,1904,5004,150-0,370-8,12%1,05M21:03:10 
 Telkom Indonesia B ADR22,7522,9422,69+0,30+1,34%181,93K21:04:12 
 Bank Central Asia ADR11,470011,694011,4120+0,1100+0,97%97,67K20:49:32 
 Bank Rakyat11,4411,4811,34+0,13+1,15%53,25K20:42:27 
 Bank Mandiri Persero ADR11,7411,8011,25-0,19-1,59%35,42K20:48:41 
 DigiAsia0,010,010,010,0025,00%52,72K20:43:04 
 Astra Int8,228,528,09+0,03+0,40%11,38K20:46:18 
 Alamtri Resources Indonesia Tbk PT DRC7,147,147,00+0,00+0,00%023/01 
 XL Axiata ADR5,465,465,17+0,35+6,85%1,92K18:47:22 
 Telkom Indonesia0,223240,223240,22324-0,00677-2,94%5,00K17:03:40 
 United Tractors ADR32,7533,8132,75-0,71-2,13%2,87K20:46:18 
 Bank Negara Indonesia ADR13,7813,7813,67+0,00+0,00%023/01 
 Indo Tambangraya Megah ADR2,602,602,600,000,00%021/01 
 Indofood ADR20,080020,500020,0800-0,1000-0,50%4,15K17:22:59 
 Astra Agro Lestari TBK2,772,772,60+0,00+0,00%023/01 
 AKRorindo ADR22200,00%021/01 
 Bukit Asam ADR3,803,803,80+0,00+0,00%023/01 
 Media Nusantara Citra ADR1,701,701,700,000,00%023/12 
 Semen Persero3,263,263,260,000,00%016/12 
 Bank Mandiri Persero0,33860,33860,26320,00000,00%025/11 

Irlanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Smurfit Westrock43,5944,6143,49-0,21-0,48%3,78M21:04:17 
 Medtronic101,29102,10100,92+0,41+0,41%4,32M21:04:19 
 James Hardie Industries ADR24,5324,7924,28+0,02+0,08%2,94M21:04:18 
 PDD Holdings DRC106,77107,59105,16+0,39+0,37%3,49M21:04:16 
 Johnson Controls115,47115,76112,95+1,88+1,65%2,21M21:04:19 
 CRH122,58124,14122,39-0,27-0,22%1,94M21:04:05 
 Alkermes Plc33,0933,9832,93-0,53-1,56%1,16M21:04:13 
 TE Connectivity226,47227,95223,15+2,63+1,17%1,34M21:04:24 
 Accenture282,67284,59276,14+1,60+0,57%2,05M21:04:22 
 Eaton333,30333,63327,50+2,08+0,63%1,70M21:04:31 
 Perrigo14,3914,8414,30-0,34-2,28%1,66M21:04:23 
 Trane Technologies394,07394,82384,00+7,85+2,03%1,23M21:04:21 
 Brera Holdings1,7251,9001,720-0,245-12,44%398,68K21:04:11 
 Allegion PLC166,77167,84165,76-0,03-0,02%272,77K21:04:15 
 Ryanair ADR68,6370,2068,26-2,35-3,30%1,78M21:04:10 
 Jazz Pharma167,63171,23167,40-1,08-0,64%298,24K21:02:49 
 Aon338,81342,00336,98+0,12+0,03%362,70K21:04:14 
 AerCap Holdings NV144,68145,33144,36-0,22-0,15%256,63K21:01:59 
 Adient21,3621,7321,18-0,25-1,16%365,27K21:04:12 
 Iterum Therapeutics0,3380,3690,335-0,025-6,97%284,29K21:04:17 

Israele

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Mobileye Global10,1810,269,75+0,38+3,86%6,80M21:04:24 
 Arbe Robotics1,3901,5351,350-0,310-18,22%9,98M21:04:21 
 World Health Energy0,000100,000100,00010-0,00010-50,00%508,40K16:29:58 
 Teva ADR31,8132,2031,62-0,01-0,02%5,92M21:04:15 
 SolarEdge Technologies Inc34,1635,3433,68-0,44-1,27%1,15M21:04:17 
 Wix.Com Ltd89,2289,4785,78+0,74+0,84%923,46K21:03:34 
 Valens1,8301,9401,820-0,130-6,63%1,62M21:03:37 
 ZIM Integrated Shipping Services22,9123,2222,25+0,81+3,64%3,04M21:04:30 
 Rail Vision0,3160,3300,313-0,012-3,66%1,50M21:03:33 
 Innoviz Technologies1,0451,1301,040-0,055-5,00%3,38M21:03:25 
 Monday.Com129,60130,85128,53+0,28+0,22%610,29K21:04:02 
 Steakholder Foods2,6952,7802,500+0,195+7,80%88,10K20:57:12 
 Fiverr International16,6816,7016,16+0,52+3,22%696,20K21:03:42 
 Tower128,06132,24127,63-0,56-0,44%650,52K21:03:58 
 ICL Israel Chemicals5,3955,4805,385-0,005-0,09%1,18M21:03:37 
 Nano X3,003,293,00-0,30-9,09%818,25K21:03:02 
 eToro31,3031,6830,81-0,18-0,56%632,22K21:03:38 
 Cellebrite16,39016,52015,975+0,520+3,28%677,52K21:02:43 
 Jeffs Brands Unt0,64560,78410,5900-0,1572-19,58%958,86K21:01:19 
 Saverone 2014 ADR1,40001,95001,2500-0,3000-17,65%4,18M21:01:56 

Italia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Intesa Sanpaolo SpA PK41,78641,90041,625+0,826+2,02%148,64K20:48:53 
 Stevanato Group SpA17,1718,3817,10-0,10-0,58%673,30K21:04:17 
 Ferrari NV339,43341,99337,29+0,90+0,27%470,13K21:04:12 
 Ermenegildo Zegna NV9,589,719,49-0,04-0,42%300,24K21:02:55 
 Terra Innovatum Global NV5,536,205,45-0,54-8,90%630,94K21:03:10 
 ENEL Societa per Azioni10,76510,82010,710+0,145+1,37%261,84K20:46:54 
 ENI ADR39,9340,1439,91-0,05-0,13%204,11K21:00:47 
 UniCredit ADR42,94043,09042,842+0,550+1,30%206,99K20:47:48 
 Prysmian ADR57,8658,0557,15+0,44+0,77%43,78K20:46:41 
 Genenta Science ADR1,3001,3601,300-0,030-2,26%48,85K21:01:15 
 Leonardo ADR33,6233,8833,45-0,81-2,35%72,25K20:48:52 
 Assicurazioni Generali ADR19,7119,8219,67+0,02+0,10%33,32K20:47:02 
 Snam ADR13,4613,5513,440,000,00%32,13K20:46:44 
 Prada Spa PK10,6310,6310,58-0,04-0,39%17,08K20:38:36 
 Brunello Cucinelli ADR9,79,79,50,0-0,04%19,65K20:35:44 
 Terna Rete Elettrica Nazionale31,8632,0431,68+0,04+0,13%7,55K20:46:55 
 Mediobanca ADR20,3420,3420,24+0,35+1,77%6,34K18:11:18 
 Saipem ADR0,70000,70000,6500+0,0683+10,81%52,03K18:38:34 
 Eni SpA20,100020,100020,10000,00000,00%020/01 
 Natuzzi3,113,113,020,000,00%023/01 

Lussemburgo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Spotify Tech514,33520,00512,31+1,12+0,22%1,15M21:04:17 
 ArcelorMittal ADR53,4855,3153,46-0,82-1,51%1,35M21:03:58 
 Tenaris ADR44,1544,7544,09-0,28-0,63%825,70K21:04:18 
 Globant SA68,7769,5067,15-0,28-0,40%508,95K21:03:10 
 Nexa Resources14,15014,37813,580+0,880+6,63%1,20M21:03:49 
 Millicom61,1462,1460,80-0,22-0,35%629,30K21:04:06 
 Ardagh Metal Packaging4,3904,4204,350-0,020-0,45%229,23K21:04:19 
 Orion Engineered Carbons6,366,496,20-0,02-0,31%175,84K21:04:17 
 Adecoagro SA9,069,108,90+0,13+1,46%259,95K21:02:45 
 Auna ADR5,615,745,43-0,05-0,88%341,65K20:51:02 
 Corporacion America Airports28,31029,09028,040+0,150+0,53%259,21K21:04:07 
 Alvotech5,335,365,19+0,07+1,24%151,21K21:04:30 
 Ternium ADR42,4543,9742,41-1,37-3,12%177,03K21:02:42 
 BM European Value ADR9,239,329,23+0,47+5,37%14,92K19:42:35 
 Subsea 7 ADR24,1624,3724,11-0,05-0,20%36,56K18:37:07 
 Altisource Portfolio Solutions6,1206,1305,840+0,300+5,15%14,57K21:01:53 
 Codere Online US8,048,227,58+0,04+0,47%5,59K20:20:22 
 Arrival Vault USA0,00010,00010,00010,00000,00%4,20K19:14:09 
 SES SA7,57,57,50,00,00%023/01 
 Samsonite ADR13,42013,47513,240-0,150-1,11%1,75K19:25:22 

Malesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Agape ATP0,08390,08930,0785+0,0054+6,88%6,86M21:03:57 
 Founder Group0,150,150,14-0,01-6,71%672,00K20:52:10 
 VCI Global0,5200,5700,501-0,046-8,08%1,35M20:59:45 
 Integrated Media Tech0,8800,9400,781-0,083-8,59%132,70K20:58:38 
 Black Titan2,262,402,16-0,04-1,74%163,93K20:58:09 
 TMD Energy0,710,730,67-0,03-3,79%41,62K20:33:32 
 Linkers Industries0,330,340,30+0,02+6,52%222,25K20:56:53 
 CBL International0,3320,3480,320-0,003-0,99%33,23K20:10:20 
 Bio Green Med Solution1,30321,34001,2800-0,0168-1,27%14,53K20:36:16 
 WF Holding0,400,420,390,000,00%26,56K20:54:51 
 Sagtec Global1,982,021,92-0,02-0,95%62,00K21:00:11 
 Genting Berhad3,803,823,57+0,20+5,56%11,02K20:29:37 
 BioNexus Gene Lab3,12003,13003,0200-0,0500-1,58%7,62K20:41:13 
 Megan Holdings1,861,911,83-0,02-1,06%13,20K19:32:53 
 Starbox Holdings0,12760,12760,12760,00000,00%020/01 
 GreenPro1,88001,92001,8600+0,0200+1,08%16,24K20:18:25 
 Malayan Banking Berhad5,3705,3705,370+0,000+0,00%023/01 
 Tenaga Nasional Berhad13,69513,73013,6500,0000,00%021/01 
 Graphjet Tech0,7000,7000,7000,0000,00%2,13K16:16:57 
 Top Glove ADR0,51600,59400,51600,00000,00%023/01 

Messico

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Cemex ADR12,75313,12012,720-0,157-1,21%3,63M21:04:31 
 America Movil ADR20,6421,1620,61-0,12-0,58%2,90M21:04:13 
 Grupo Televisa ADR3,3553,4003,343+0,035+1,05%534,15K21:03:10 
 Controladora Vuela ADR9,449,699,44-0,15-1,56%152,58K21:02:29 
 Vista Oil Gas53,94054,76052,300+1,040+1,97%802,77K21:04:12 
 BBB Foods34,4034,8433,75+0,20+0,58%588,76K21:03:54 
 Fomento Economico Mexicano107,13108,17106,85+0,17+0,16%357,86K21:04:28 
 Aeroportuario del Centro Norte117,25119,13114,69+1,64+1,42%62,39K21:03:22 
 Coca-Cola Femsa ADR105,71107,98105,05-0,83-0,77%119,69K21:00:30 
 Freight Tech1,3801,4001,280-0,070-4,83%186,02K21:03:13 
 Betterware De Mexico18,4819,0818,30-0,54-2,84%143,06K20:59:27 
 Grupo Aeroportuario Sureste ADR343,13346,07340,19+4,96+1,47%49,29K21:03:17 
 Banorte ADR53,7554,3353,64+0,11+0,21%58,39K20:48:18 
 GAP ADR278,93285,09278,93+2,23+0,81%35,80K20:57:11 
 Wal Mart de Mexico ADR32,9534,0032,41-0,50-1,49%113,26K20:45:28 
 Vesta Real Estate ADR31,9832,3631,88+0,10+0,31%34,63K21:00:09 
 Gmexico11,6311,7210,41+0,56+5,01%24,42K20:34:48 
 Mexico Closed Fund21,5021,7621,50+0,17+0,80%20,36K20:53:57 
 Fresnillo59,15061,00058,540+2,310+4,06%127,20K20:47:26 
 Kimberly-Clark de Mexico11,4611,7811,45-0,05-0,43%25,12K20:46:33 

Norvegia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Equinor ADR25,5225,8125,45-0,09-0,35%1,56M21:03:37 
 Norsk Hydro ASA ADR8,8608,9508,8400,0000,00%115,51K20:46:27 
 Opera13,7613,7813,37+0,25+1,85%336,54K21:03:39 
 Equinor25,752025,752025,7520+0,0680+0,26%200,35K15:59:47 
 Yara International ASA22,6322,7222,54+0,14+0,60%21,73K20:46:40 
 Orkla ASA ADR11,57011,75011,540+0,050+0,43%31,70K20:46:24 
 TGS NOPEC ADR10,110,110,0-0,1-0,84%66,30K20:47:41 
 Telenor ASA ADR16,2216,3415,95+0,38+2,40%9,19K20:46:30 
 DNB Bank ASA28,7728,9028,73+0,25+0,88%26,86K20:46:50 
 DNO ADR17,117,117,10,00,00%020/01 
 Nordic Semiconductor ASA13,596713,740013,59670,00000,00%023/01 
 Mowi ADR21,8321,8721,71+0,25+1,14%12,92K20:46:55 
 Nel ASA0,240,240,23+0,01+2,59%11,89K18:49:22 
 Norwegian Air Shuttle ASA1,631,631,53+0,03+1,56%1,15K15:31:45 
 Norsk Hydro8,888,958,79-0,01-0,14%60,42K20:25:45 
 Tomra Systems ADR13,2313,3313,17-0,08-0,57%7,45K20:10:39 
 Vend Marketplaces DRC29,029,529,0-0,5-1,61%6,07K18:59:14 
 Gjensidige Forsikring ADR28,3728,3728,370,000,00%023/01 
 Mowi21,732421,732421,73240,00000,00%022/01 
 Dno1,65001,65001,65000,00000,00%020/01 

Nuova Zelanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Starfleet Innotech0,00160,00160,0014-0,0001-3,13%1,80M20:33:29 
 Spark New Zealand ADR6,756,846,59+0,16+2,42%10,07K20:46:51 
 Konared Corporation0,00010,04010,00010,00000,00%022/01 
 Spark New Zealand1,15001,15001,1500-0,1900-14,18%40,00K20:30:07 
 A2 Milk5,785,785,75+0,03+0,52%810,0018:29:26 
 Chorus ADR27,5527,5526,97+0,75+2,80%8,33K20:35:49 
 Ryman Healthcare ADR8,618,618,610,000,00%022/01 
 Air New Zealand ADR1,511,511,510,000,00%020/01 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 New Zealand Energy Corp0,17700,17700,17700,00000,00%002/01 
 Auckland International Airport ADR24,5024,5024,500,000,00%016/01 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR22222200,00%006/01 
 Fisher & Paykel Healthcare Corp23,4123,4123,41+1,50+6,82%2,84K16:42:21 

Paesi Bassi

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nebius NV92,85100,8892,54-1,65-1,75%11,96M21:04:26 
 Stellantis NV9,699,789,64-0,06-0,56%6,91M21:04:24 
 STMicroelectronics ADR28,4628,7428,42-0,59-2,03%2,84M21:04:10 
 Qiagen NV54,0756,1954,02-1,55-2,79%1,59M21:04:15 
 Uniqure NV25,04025,79024,270-0,040-0,16%1,62M21:04:05 
 Aegon ADR7,7757,8007,720+0,065+0,84%2,79M21:03:03 
 NXP231,90234,28229,89-0,57-0,25%1,11M21:04:25 
 JBS NV15,5815,7115,32-0,05-0,32%2,72M21:04:27 
 Ferrovial67,81068,15067,020+0,770+1,15%670,99K21:03:27 
 ASML ADR1.409,581.419,951.385,16+20,54+1,48%1,64M21:03:51 
 ING ADR29,0129,1128,95+0,38+1,33%1,18M21:04:09 
 Elastic75,4275,7572,44+3,64+5,07%832,45K21:04:26 
 Koninklijke ADR4,7604,7604,700+0,110+2,37%199,29K20:48:15 
 Prosus ADR11,8411,8811,80-0,03-0,29%408,19K20:49:05 
 Koninklijke Philips ADR29,3229,5129,29-0,08-0,27%402,97K21:03:08 
 Airbus Group NV60,0560,6159,89-1,33-2,17%301,21K20:48:56 
 Adyen16,5116,7716,48+0,11+0,67%1,45M20:48:13 
 NewAmsterdam Pharma32,57533,66032,510-0,745-2,24%250,74K21:03:35 
 ProQR Therapeutics NV1,7201,7801,701-0,030-1,71%258,01K21:00:31 
 argenx ADR831,20835,33817,48+16,46+2,02%201,36K21:04:22 

Perù

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Buenaventura Mining ADR39,24841,28538,860+2,148+5,79%1,68M21:04:17 
 Credicorp348,39350,60342,30+4,06+1,18%573,01K21:03:09 
 Intercorp Financial Services47,5947,9147,02+0,49+1,04%111,07K21:03:30 
 Cementos Pacasmayo ADR11,10911,33511,010-0,051-0,46%40,60K20:59:57 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0070,0070,0070,0000,00%023/02 

Polonia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Powszechna Kasa ADR25,9926,0925,34+0,86+3,42%47,05K19:25:00 
 Dino Polska ADR11,0511,2010,94-0,05-0,45%37,35K20:47:10 
 CD Projekt18,6418,8718,61+0,14+0,76%4,18K20:46:34 
 Asseco Poland ADR67,4367,4367,43+0,00+0,00%023/01 
 Eurocash SA PK1,801,801,800,000,00%019/12 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portogallo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Galp Energa9,289,309,21-0,09-0,96%31,97K20:47:12 
 EDP Energias de Portugal ADR50,9050,9350,61+1,00+2,00%6,56K20:47:26 
 Jeronimo Martins SGPS SA ADR48,0248,2147,55+0,24+0,49%8,98K20:37:03 
 Banco Comercial Portugues ADR10,1510,1510,150,000,00%021/01 

Russia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapore

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 X3 Holdings0,29720,35640,1500+0,1598+116,30%301,60M21:04:26 
 Grab Holdings4,5954,6704,540+0,015+0,33%24,35M21:04:25 
 Society Pass2,3202,4802,180-0,200-7,94%947,22K21:02:44 
 Canaan0,7120,7290,700-0,021-2,80%13,43M21:04:11 
 Bitdeer Tech13,9514,5313,78-0,59-4,03%3,87M21:04:32 
 Ptl0,120,130,110,002,83%2,53M21:02:49 
 Maxeon Solar Technologies2,8603,0502,760-0,100-3,38%258,12K21:01:06 
 Sea124,67126,56122,10-0,11-0,09%2,90M21:04:24 
 Trip.com ADR63,6363,9262,78+0,75+1,18%2,62M21:04:20 
 FBS Global0,830,860,80-0,03-3,48%2,79M20:47:02 
 Seagate358,80370,47346,00+12,70+3,67%3,30M21:04:22 
 Up Fintech8,8409,0758,600+0,090+1,03%1,54M21:03:09 
 Wave Life Sciences Ltd13,32013,57513,120-0,150-1,11%963,85K21:04:27 
 YY Holding0,210,220,210,00-2,01%110,44K19:26:41 
 iOThree4,004,403,07-1,33-24,95%269,52K21:00:18 
 Hafnia5,775,855,74+0,03+0,44%808,45K21:01:07 
 Mobilehealth Network Solutions1,061,151,01-0,09-7,83%287,34K21:01:22 
 BW LPG14,1714,2214,03-0,05-0,32%300,53K21:03:05 
 Guardforce AI0,6700,6960,556+0,113+20,31%1,45M21:02:15 
 Lotus Technology1,4301,5401,3600,0000,00%023/01 

Spagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Telefonica ADR3,9503,9503,8000,0000,00%023/01 
 Santander ADR12,63512,68012,570+0,235+1,90%1,93M21:04:16 
 BBVA ADR25,36025,43025,230+0,390+1,56%835,26K21:04:05 
 Grifols ADR9,199,399,10-0,04-0,38%491,75K21:03:49 
 Caixabank ADR4,194,244,18+0,09+2,20%141,23K20:49:21 
 Inditex ADR16,1016,1816,06-0,07-0,43%185,43K20:48:41 
 Freightos2,3652,4302,320+0,025+1,07%93,28K20:59:20 
 Cellnex Telecom ADR15,3815,4515,31+0,15+0,98%163,57K20:47:01 
 Amadeus IT Holding SA PK68,8969,0868,65-0,56-0,81%87,10K20:41:01 
 Repsol SA18,9718,9918,74+0,27+1,44%32,69K20:46:58 
 Iberdrola SA88,8888,9788,15+1,92+2,20%38,16K20:46:47 
 Red Electrica ADR8,4608,6008,450-0,060-0,70%38,40K20:48:53 
 ACS Actividades Construccion ADR23,5323,5322,82+0,73+3,20%11,33K20:49:27 
 Turbo Energy ADR0,9300,9700,901+0,011+1,14%34,35K19:59:26 
 Bankinter ADR17,1017,2416,95+0,65+3,95%16,78K20:46:50 
 Endesa ADR18,218,518,1+0,3+1,79%9,20K20:46:46 
 Wallbox NV3,0183,0902,969+0,008+0,27%5,37K20:34:28 
 Puig Brands ADR10,2410,2410,00+0,36+3,67%1,07K19:14:56 
 Indra Sistemas SA32,8032,9432,49-0,37-1,10%2,22K20:06:54 
 Acerinox ADR7,47,47,4-0,7-8,07%0,13K15:30:00 

Sud Africa

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sibanye Gold ADR19,3520,7019,31-0,10-0,51%12,09M21:04:23 
 Harmony Gold Mining23,61024,76923,500+0,160+0,68%4,58M21:04:19 
 Gold Fields ADR54,89058,09054,555+1,670+3,14%3,47M21:04:17 
 Sasol ADR7,257,427,22-0,22-2,95%1,35M21:01:03 
 Impala Platinum Holdings Ltd PK22,42023,38022,370+0,500+2,28%1,26M20:49:21 
 DRDGOLD ADR37,4339,1837,430,000,00%263,99K21:03:48 
 Valterra Platinum DRC17,80018,55017,750+0,230+1,31%736,08K20:48:50 
 Naspers ADR12,6912,7612,65-0,03-0,24%115,84K20:48:39 
 Life Healthcare Group Holdings2,872,982,86-0,01-0,35%80,26K20:46:31 
 Lesaka Tech4,6204,7504,555-0,080-1,70%52,15K20:58:49 
 Standard Bank Group Ltd PK18,5218,7718,51+0,10+0,56%16,76K20:46:18 
 MTN Group Ltd PK11,3111,4911,31+0,34+3,12%3,90K20:34:38 
 Sanlam Ltd PK12,95513,15012,955+0,103+0,80%10,60K20:46:18 
 Vodacom Group Ltd PK9,449,599,43+0,28+3,01%10,37K20:46:18 
 Clicks Group39,8239,8239,22+0,61+1,57%2,08K19:24:32 
 Bidvest Group Ltd PK29,5130,1329,51-0,89-2,94%4,96K20:46:18 
 Kumba Iron Ore Ltd PK7,9007,9707,877+0,080+1,02%5,11K20:18:44 
 Nedbank Group Ltd16,69717,26016,697-0,593-3,43%7,23K20:46:18 
 Leatt9,19,28,3-0,1-0,86%2,87K17:56:37 
 Shoprite ADR16,5916,8216,59-0,23-1,37%2,44K20:46:18 

Svezia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LM Ericsson B ADR10,6810,7610,53+0,25+2,40%11,07M21:04:34 
 Autoliv126,92127,33125,74-0,02-0,02%356,72K21:03:50 
 Sandvik AB ADR37,9838,1337,59+0,75+2,01%41,48K20:46:56 
 Assa Abloy AB20,1620,2720,05-0,24-1,18%102,18K20:46:49 
 Atlas Copco AB21,3721,4621,29+0,08+0,38%113,04K20:47:43 
 Hexagon ADR11,4011,4411,35-0,02-0,18%151,66K20:46:46 
 Polestar Automotive Holding A17,15017,48016,195+0,290+1,72%86,05K20:50:30 
 Svenska Handelsbanken PK7,867,907,85+0,09+1,10%44,83K20:48:58 
 Neonode1,8601,9301,850-0,080-4,12%143,93K21:02:54 
 Volvo ADR35,2635,4335,21+0,13+0,37%40,35K20:46:56 
 Evolution Gaming Group AB65,9666,2665,93+0,10+0,15%54,65K20:48:59 
 Oatly Group AB11,178411,220010,6800+0,4484+4,18%31,60K20:46:25 
 Husqvarna AB10,3010,3010,20-0,08-0,77%91,08K20:34:29 
 Atlas Copco ADR18,6318,7118,54+0,07+0,38%11,02K20:46:56 
 Telia ADR9,099,159,08+0,09+1,00%40,49K20:47:17 
 Polestar Automotive Holding Uk Plc ADR2,71003,63312,7100-0,1600-5,57%11,34K19:23:20 
 AB SKF28,3328,3528,00+0,20+0,71%3,89K20:46:58 
 H&M ADR3,893,903,870,000,00%28,83K20:46:46 
 Bynordic Acquisition12,2012,2512,160,000,00%020/01 
 Swedbank AB38,6538,8138,15+0,41+1,07%12,75K20:47:15 

Svizzera

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Transocean4,9365,0104,780+0,106+2,19%28,62M21:04:32 
 Amcor PLC44,4144,9644,13+0,13+0,29%4,58M21:04:22 
 Sealsq4,4204,9004,400-0,500-10,16%11,10M21:04:31 
 Guess16,8116,9016,78-0,05-0,30%9,12M22/01 
 UBS Group48,1448,3948,07+0,59+1,23%1,16M21:04:04 
 Lithium Americas7,9628,7907,940-0,618-7,21%2,85M21:04:17 
 Amrize54,5955,3954,54+0,35+0,64%1,24M21:04:26 
 On Holding46,5046,5945,72+0,54+1,17%1,95M21:04:21 
 Sportradar18,1518,4317,83-0,01-0,06%1,49M21:04:25 
 Crispr Therapeutics54,8955,7153,72-0,63-1,13%805,38K21:04:25 
 Novartis ADR149,43150,13148,01+2,29+1,56%1,19M21:03:41 
 Roche Holding ADR56,2456,6355,94+1,01+1,83%1,16M20:48:33 
 Chubb303,51305,75302,00+2,60+0,86%744,28K21:04:30 
 Garrett Motion18,02518,07517,600+0,210+1,18%1,22M21:04:16 
 Aptiv76,9276,9675,98+0,45+0,59%621,65K21:04:01 
 Logitech94,4495,4693,89+1,00+1,06%1,11M21:04:22 
 MoonLake Immunotherapeutics16,0016,3215,20+0,14+0,85%718,61K21:04:13 
 Alcon80,9081,4280,71+0,61+0,76%371,17K21:04:10 
 Novocure Ltd13,3413,4313,13-0,12-0,86%424,28K21:04:09 
 Garmin207,08208,28205,61+0,91+0,44%473,20K21:03:48 

Tailandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 NewGenIvf1,73002,46001,4200+0,2171+14,35%4,58M21:04:17 
 Bangkok Bank ADR26,270026,940025,7100+0,5600+2,18%28,48K20:38:00 
 Kasikornbank OTC25,2826,0524,30+0,99+4,09%3,09K20:46:18 
 TTW Public Company15,3515,3515,35+0,02+0,13%2,50K15:38:05 
 PTT ADR5,465,465,460,000,00%020/01 
 Advanced Info Service Public11,15011,15011,150-0,100-0,89%0,27K19:58:08 
 PTT Exploration & Production6,1606,1606,1600,0000,00%023/01 
 Bangkok Dusit Medical ADR25,225,225,2+0,0+0,00%023/01 
 Airports Thailand ADR15,315,415,30,00,00%016/01 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 BEC World ADR0,530,530,530,000,00%003/11 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Banpu ADR33300,00%002/12 
 BTS ADR3,13,13,10,00,00%016/04 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 CP All ADR13131300,00%015/01 
 Electricity Generating ADR33300,00%004/11 
 Indorama Ventures ADR5,905,905,90+0,83+16,26%100,0017:01:26 
 IRPC ADR44400,00%010/09 

Taiwan

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Taiwan Semiconductor333,94335,09330,23-0,94-0,28%6,37M21:04:25 
 United Microelectronics11,38511,41711,130+0,845+8,02%11,17M21:04:15 
 ASE Industrial ADR19,82019,95719,560+0,430+2,22%4,56M21:04:08 
 MKDWELL Tech3,243,442,82-0,16-4,76%71,68K21:03:45 
 Himax8,2188,3508,210-0,202-2,40%478,28K21:04:13 
 Chunghwa Telecom42,6842,9842,65-0,35-0,81%113,24K20:54:01 
 Perfect Corp1,6901,7151,670-0,010-0,59%21,41K20:52:01 
 Asia Pacific Wire & Cable1,6951,7391,640-0,055-3,14%23,34K20:17:23 
 Obook Holdings6,246,356,20-0,10-1,58%12,65K19:56:21 
 ChipMOS Tech42,0942,6041,71+0,15+0,36%16,94K20:52:22 
 Hon Hai Precision ADR14,2214,3014,17+0,15+1,08%44,19K20:41:41 
 Gogoro Wnt0,01050,01050,01000,00000,00%022/01 
 AU Optronics4,8004,8904,760+0,005+0,10%22,36K20:46:52 
 FST Ltd1,251,311,22-0,08-6,02%14,43K17:06:29 
 YD Bio12,0112,3911,74-0,24-1,96%17,69K20:26:42 
 Nocera0,6900,7320,690-0,026-3,59%8,65K21:03:20 
 SemiLEDS1,9111,9441,890-0,009-0,49%4,92K21:00:59 
 Semilux0,7750,8000,709-0,013-1,60%19,33K19:03:02 
 Giga Media Ltd1,4981,5001,490+0,008+0,56%0,88K17:32:00 
 Gogoro3,1803,2273,180-0,050-1,55%8,23K21:00:00 

Turchia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Turkcell Iletisim Hizmetleri6,6256,6706,595+0,085+1,30%769,49K20:58:14 
 Turkiye Garanti Bankasi AS3,5203,6503,450+0,000+0,00%023/01 
 DMARKET Electronic Services Trading ADR2,8202,8402,760+0,020+0,71%110,50K20:56:28 
 Akbank Turk Anonim Sirketi3,653,653,50+0,17+4,89%16,02K20:38:00 
 Marti Technologies2,0682,1592,061+0,008+0,39%70,71K21:00:27 
 Anadolu Efes ADR0,3640,3700,360+0,005+1,43%362,06K16:20:06 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%020/01 
 Tav Havalimanlari Holding AS30,92030,92030,100+0,000+0,00%023/01 
 THY ADR68,068,068,0+0,0+0,00%022/01 
 Koc Holdings AS22,5022,5022,50+0,56+2,53%378,0020:21:56 
 Ford Otomoti Sanayi ADR13,3513,3513,350,000,00%022/01 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR13,5213,5213,520,000,00%009/01 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 Ulker Biskuvi Sanayi ADR26262600,00%005/01 

Ungheria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 MOL ADR5,96,25,90,00,00%19,49K20:46:18 
 Magyar Telekom Plc6,036,095,96+0,04+0,72%9,10K20:36:27 
 Wizz Air Holdings4,624,624,62+0,27+6,21%0,60K17:54:12 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email