Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
ADR mondiali
Argentina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 11,540 | 11,757 | 11,300 | +0,060 | +0,52% | 2,18M | 07/02 | ||
| Grupo Financiero Galicia ADR | 12,780 | 13,040 | 12,575 | +0,060 | +0,47% | 721,09K | 07/02 | ||
| Grupo Supervielle | 2,600 | 2,700 | 2,520 | +0,040 | +1,56% | 630,24K | 07/02 | ||
| BBVA Banco Frances ADR | 4,350 | 4,440 | 4,315 | -0,020 | -0,46% | 522,17K | 07/02 | ||
| Central Puerto | 6,110 | 6,217 | 5,910 | +0,120 | +2,00% | 304,44K | 07/02 | ||
| Banco Macro B ADR | 20,73 | 21,28 | 20,61 | -0,15 | -0,72% | 145,09K | 07/02 | ||
| Despegar.com | 7,22 | 7,30 | 7,10 | -0,01 | -0,14% | 135,66K | 07/02 | ||
| Transportadora Gas ADR | 10,790 | 11,040 | 10,605 | +0,140 | +1,31% | 124,78K | 07/02 | ||
| Pampa Energia ADR | 32,66 | 33,58 | 32,30 | -0,14 | -0,43% | 122,74K | 07/02 | ||
| Telecom Argentina ADR | 5,880 | 5,930 | 5,622 | +0,080 | +1,38% | 96,01K | 07/02 | ||
| Cresud SACIF | 6,500 | 6,520 | 6,340 | +0,080 | +1,25% | 76,99K | 07/02 | ||
| Bioceres Crop | 12,18 | 12,35 | 11,80 | -0,14 | -1,14% | 76,32K | 07/02 | ||
| Loma Negra ADR | 7,000 | 7,025 | 6,835 | +0,120 | +1,74% | 69,48K | 07/02 | ||
| IRSA ADR | 6,320 | 6,450 | 6,150 | +0,050 | +0,80% | 52,99K | 07/02 | ||
| Edenor ADR | 8,820 | 8,920 | 8,552 | +0,140 | +1,61% | 20,22K | 07/02 |
Australia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0,0004 | 0,0004 | 0,0003 | +0,0001 | +33,33% | 35,21M | 07/02 | ||
| BHP Group Ltd ADR | 66,81 | 67,05 | 65,32 | +0,79 | +1,20% | 3,09M | 07/02 | ||
| Genetic Technologies | 1,630 | 1,800 | 1,570 | -0,140 | -7,91% | 1,97M | 07/02 | ||
| Tritium Dcfc | 1,43 | 1,44 | 1,36 | 0,00 | 0,00% | 1,88M | 07/02 | ||
| Mawson Infrastructure Group | 0,55 | 0,60 | 0,48 | -0,03 | -5,16% | 795,57K | 07/02 | ||
| Jervois Mining Ltd | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 519,36K | 07/02 | ||
| Woodside Energy | 25,55 | 25,72 | 24,88 | +0,49 | +1,96% | 515,84K | 07/02 | ||
| Newcrest Mining Ltd PK | 17,51 | 17,73 | 17,13 | +0,56 | +3,30% | 338,89K | 07/02 | ||
| Iris Energy | 2,14 | 2,25 | 2,00 | -0,08 | -3,39% | 212,75K | 07/02 | ||
| Santos ADR | 4,910 | 4,950 | 4,790 | +0,110 | +2,29% | 204,81K | 07/02 | ||
| Mesoblast | 4,110 | 4,120 | 3,950 | +0,150 | +3,79% | 142,76K | 07/02 | ||
| Newcrest Min. | 17,5900 | 17,7500 | 16,8800 | +0,5000 | +2,93% | 138,04K | 07/02 | ||
| abrdn Australia Equity Fund, | 5,060 | 5,062 | 5,000 | +0,030 | +0,60% | 103,45K | 07/02 | ||
| Advanced Human Imaging ADR | 0,56 | 0,61 | 0,52 | -0,02 | -3,45% | 102,56K | 07/02 | ||
| Lynas Rare Earths ADR | 6,4300 | 6,4400 | 6,3000 | +0,0200 | +0,31% | 75,87K | 07/02 | ||
| First Graphene | 0,067 | 0,074 | 0,067 | -0,001 | -1,04% | 66,00K | 07/02 | ||
| Sonic Healthcare ADR | 21,11 | 21,25 | 20,73 | -0,46 | -2,11% | 62,12K | 07/02 | ||
| Novonix | 1,27 | 1,28 | 1,22 | -0,02 | -1,77% | 60,35K | 07/02 | ||
| Core Lithium | 0,73 | 0,74 | 0,71 | -0,04 | -5,32% | 55,79K | 07/02 | ||
| Paladin Energy | 0,518 | 0,523 | 0,510 | -0,007 | -1,26% | 47,77K | 07/02 |
Austria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 19,08 | 19,14 | 18,74 | +0,51 | +2,75% | 18,53K | 07/02 | ||
| OMV AG PK | 47,71 | 47,82 | 47,26 | +0,77 | +1,65% | 3,45K | 07/02 | ||
| Raiffeisen Bank ADR | 4,28 | 4,28 | 4,19 | +0,25 | +6,08% | 2,28K | 07/02 | ||
| Voestalpine AG PK | 6,67 | 6,67 | 6,51 | -0,08 | -1,19% | 2,28K | 07/02 | ||
| Wienerberger Baustoffindustrie | 5,970 | 5,970 | 5,900 | +0,190 | +3,29% | 1,75K | 07/02 | ||
| Erste Bank | 37,090 | 37,760 | 37,090 | -1,460 | -3,79% | 0,52K | 07/02 | ||
| Telekom Austria AG PK | 13,92 | 13,92 | 13,92 | +0,00 | +0,00% | 0 | 06/02 | ||
| Andritz ADR | 12,04 | 12,04 | 11,79 | 0,00 | 0,00% | 0 | 06/02 | ||
| Verbund ADR | 16,54 | 16,54 | 16,54 | 0,00 | 0,00% | 0 | 06/02 | ||
| Oesterreichische Post ADR | 18,5 | 18,5 | 18,5 | +0,0 | +0,00% | 0 | 01/02 | ||
| Palfinger ADR | 29,40 | 29,40 | 29,40 | +0,00 | +0,00% | 0 | 01/02 | ||
| Schoeller Bleckmann ADR | 5,69 | 5,69 | 5,69 | +0,00 | +0,00% | 0 | 19/12 | ||
| Flughafen Wien ADR | 9,2 | 9,2 | 9,2 | +0,0 | +0,00% | 0 | 25/01 | ||
| Vienna Insurance ADR | 5,58 | 5,58 | 5,58 | +0,00 | +0,00% | 0 | 06/02 |
Belgio
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Celyad SA | 1,500 | 1,850 | 1,362 | +0,370 | +32,76% | 14,33M | 07/02 | ||
| Euronav | 16,230 | 16,680 | 15,895 | -0,570 | -3,39% | 4,66M | 07/02 | ||
| Anheuser Busch ADR | 58,42 | 58,59 | 57,79 | -0,31 | -0,53% | 1,24M | 07/02 | ||
| MDxHealth ADR | 3,88 | 4,01 | 3,70 | -0,12 | -3,00% | 279,65K | 07/02 | ||
| Materialise NV | 10,63 | 10,67 | 10,20 | +0,08 | +0,76% | 188,07K | 07/02 | ||
| Galapagos ADR | 43,40 | 43,54 | 42,60 | +0,15 | +0,35% | 92,30K | 07/02 | ||
| Umicore ADR | 8,99 | 8,99 | 8,85 | +0,02 | +0,22% | 33,85K | 07/02 | ||
| KBC Groep ADR | 36,65 | 36,66 | 36,17 | +0,22 | +0,62% | 27,60K | 07/02 | ||
| UCB ADR | 40,86 | 40,88 | 40,30 | +0,09 | +0,22% | 21,74K | 07/02 | ||
| Nyxoah | 5,16 | 5,30 | 5,04 | -0,13 | -2,37% | 7,54K | 07/02 | ||
| ageas SA/NV | 47,38 | 47,38 | 46,97 | -0,32 | -0,67% | 3,82K | 07/02 | ||
| Solvay ADR | 11,800 | 11,800 | 11,800 | +0,100 | +0,85% | 1,94K | 07/02 | ||
| D’Ieteren ADR | 95,47 | 95,46 | 95,46 | -2,64 | -2,70% | 0,45K | 07/02 | ||
| Brussel Lambert ADR | 8,62 | 8,62 | 8,62 | +0,13 | +1,53% | 0,23K | 07/02 | ||
| GBL | 85,0000 | 85,0000 | 85,0000 | 0,0000 | 0,00% | 0,10K | 07/02 | ||
| Galapagos | 43,30 | 43,30 | 43,30 | +0,00 | +0,00% | 0 | 28/12 | ||
| Agfa Gevaert ADR | 5,7500 | 5,7500 | 5,7500 | 0,0000 | 0,00% | 0 | 02/11 | ||
| Bpost ADR | 5,553 | 5,553 | 5,553 | +0,000 | +0,00% | 0 | 01/02 | ||
| Barco ADR | 13,51 | 13,51 | 12,43 | +0,00 | +0,00% | 0 | 17/01 | ||
| Proximus ADR | 1,92 | 1,92 | 1,92 | 0,00 | 0,00% | 0 | 06/02 |
Brasile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambev SA | 2,490 | 2,500 | 2,450 | -0,010 | -0,40% | 32,41M | 07/02 | ||
| Banco Bradesco | 2,620 | 2,650 | 2,580 | -0,040 | -1,50% | 29,93M | 07/02 | ||
| Itau Unibanco | 4,670 | 4,800 | 4,642 | -0,200 | -4,11% | 29,27M | 07/02 | ||
| Nu Holdings | 4,91 | 4,94 | 4,78 | 0,01 | 0,20% | 24,67M | 07/02 | ||
| Petroleo Brasileiro Petrobras ADR | 11,05 | 11,28 | 10,90 | -0,14 | -1,25% | 20,32M | 07/02 | ||
| Vale ADR | 16,95 | 17,16 | 16,84 | -0,01 | -0,06% | 12,97M | 07/02 | ||
| BRF ADR | 1,330 | 1,410 | 1,300 | -0,100 | -6,99% | 9,10M | 07/02 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 9,88 | 10,08 | 9,78 | -0,13 | -1,30% | 8,50M | 07/02 | ||
| Gerdau ADR | 6,020 | 6,125 | 6,000 | +0,020 | +0,33% | 6,64M | 07/02 | ||
| Energy of Minas Gerais | 2,080 | 2,165 | 2,060 | -0,070 | -3,26% | 6,35M | 07/02 | ||
| Xp | 16,55 | 17,05 | 16,31 | -0,49 | -2,88% | 4,40M | 07/02 | ||
| Gol Linhas Aereas ADR | 2,870 | 3,180 | 2,850 | -0,090 | -3,04% | 3,94M | 07/02 | ||
| Azul | 6,41 | 6,91 | 6,39 | -0,31 | -4,61% | 3,19M | 07/02 | ||
| Brazilian Electric Power DRC | 7,120 | 7,335 | 7,070 | -0,290 | -3,91% | 2,88M | 07/02 | ||
| PagSeguro Digital | 9,20 | 9,31 | 9,00 | -0,01 | -0,11% | 2,58M | 07/02 | ||
| SID Nacional ADR | 3,340 | 3,418 | 3,310 | -0,020 | -0,60% | 2,32M | 07/02 | ||
| Sabesp ADR | 9,910 | 10,250 | 9,880 | -0,440 | -4,25% | 2,13M | 07/02 | ||
| Telefonica Brasil ADR | 7,330 | 7,490 | 7,280 | -0,150 | -2,01% | 1,78M | 07/02 | ||
| Banco Santander Brasil ADR | 5,290 | 5,400 | 5,250 | -0,050 | -0,94% | 1,76M | 07/02 | ||
| Embraer ADR | 13,02 | 13,16 | 12,72 | +0,32 | +2,52% | 1,56M | 07/02 |
Canada
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Winning Brands Corp | 0,00020 | 0,00040 | 0,00010 | -0,00010 | -33,33% | 642,35M | 07/02 | ||
| Indo Global Exchange | 0,00120 | 0,00140 | 0,00120 | -0,00020 | -14,29% | 103,30M | 07/02 | ||
| Versus Systems | 1,330 | 1,600 | 1,030 | +0,370 | +38,54% | 34,66M | 07/02 | ||
| Shopify Inc | 51,35 | 51,80 | 49,34 | -0,22 | -0,43% | 20,40M | 07/02 | ||
| Newron Sport | 0,0003 | 0,0003 | 0,0002 | +0,0001 | +50,00% | 20,38M | 07/02 | ||
| Tilray | 3,14 | 3,20 | 3,02 | -0,05 | -1,57% | 20,33M | 07/02 | ||
| Hut 8 Mining | 2,170 | 2,490 | 2,110 | -0,210 | -8,82% | 16,97M | 07/02 | ||
| Barrick Gold | 18,50 | 18,69 | 18,19 | +0,15 | +0,82% | 15,25M | 07/02 | ||
| Aurora Cannabis | 1,000 | 1,070 | 0,981 | -0,050 | -4,76% | 12,86M | 07/02 | ||
| Crescent Point | 7,230 | 7,250 | 6,865 | +0,350 | +5,09% | 10,47M | 07/02 | ||
| Kinross Gold | 4,380 | 4,440 | 4,310 | +0,030 | +0,69% | 10,12M | 07/02 | ||
| Lithium Americas | 25,89 | 26,85 | 25,17 | +2,43 | +10,36% | 9,40M | 07/02 | ||
| Canopy Growth | 2,82 | 2,96 | 2,73 | -0,13 | -4,41% | 9,29M | 07/02 | ||
| Eco-Tek Group, Inc. | 0,00060 | 0,00070 | 0,00060 | 0,00000 | 0,00% | 9,11M | 07/02 | ||
| Ultrack Systems | 0,0020 | 0,0025 | 0,0020 | -0,0002 | -9,09% | 9,09M | 07/02 | ||
| Yamana Gold | 5,720 | 5,800 | 5,670 | +0,030 | +0,53% | 8,92M | 07/02 | ||
| TMC the metals company | 1,270 | 1,610 | 1,210 | -0,210 | -14,19% | 7,20M | 07/02 | ||
| B2Gold | 3,770 | 3,850 | 3,740 | +0,020 | +0,53% | 7,18M | 07/02 | ||
| BlackBerry | 4,44 | 4,46 | 4,31 | +0,03 | +0,68% | 6,77M | 07/02 | ||
| Denison Mines | 1,3500 | 1,3700 | 1,3100 | +0,0300 | +2,27% | 5,89M | 07/02 |
Cile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 95,29 | 96,63 | 93,50 | +0,23 | +0,24% | 1,01M | 07/02 | ||
| Santander Chile ADR | 16,89 | 16,92 | 16,63 | +0,02 | +0,12% | 542,05K | 07/02 | ||
| Enel Chile ADR | 2,200 | 2,210 | 2,150 | +0,080 | +3,77% | 302,43K | 07/02 | ||
| Cervecerias ADR | 15,09 | 15,11 | 14,75 | +0,17 | +1,14% | 150,52K | 07/02 | ||
| Banco De Chile | 21,78 | 21,96 | 21,67 | +0,04 | +0,18% | 149,18K | 07/02 | ||
| LATAM Airlines ADR | 0,51 | 0,53 | 0,50 | 0,00 | 0,87% | 118,08K | 07/02 | ||
| Itau CorpBanca ADR | 3,270 | 3,410 | 3,260 | +0,100 | +3,15% | 36,58K | 07/02 | ||
| Embotelladora Andina B ADR | 15,65 | 15,75 | 15,18 | -0,04 | -0,25% | 21,74K | 07/02 | ||
| Embotelladora Andina | 12,50 | 12,88 | 12,50 | -0,05 | -0,42% | 3,47K | 07/02 | ||
| Cerro Grande Mining Corp | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 02/02 |
Cina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Trans Global Grp In | 0,00255 | 0,00290 | 0,00225 | +0,00035 | +15,91% | 51,64M | 07/02 | ||
| Golden Sun Education | 2,42 | 3,38 | 2,06 | +0,40 | +19,80% | 36,73M | 07/02 | ||
| Nio A ADR | 10,92 | 11,02 | 10,56 | -0,01 | -0,09% | 35,04M | 07/02 | ||
| Zhihu | 1,87 | 1,90 | 1,45 | +0,45 | +31,69% | 24,41M | 07/02 | ||
| iQIYI | 7,37 | 7,79 | 7,11 | +0,43 | +6,20% | 19,96M | 07/02 | ||
| Powerbridge | 0,1100 | 0,1110 | 0,1030 | +0,0004 | +0,37% | 17,27M | 07/02 | ||
| Alibaba ADR | 105,50 | 107,35 | 103,72 | +0,05 | +0,05% | 16,80M | 07/02 | ||
| Baidu | 160,22 | 160,88 | 154,28 | +17,40 | +12,18% | 14,33M | 07/02 | ||
| Lufax | 2,86 | 2,87 | 2,76 | +0,11 | +4,00% | 12,59M | 07/02 | ||
| Ke Hldg | 19,14 | 19,37 | 18,23 | +0,90 | +4,93% | 11,21M | 07/02 | ||
| Bilibili | 23,27 | 24,17 | 22,41 | -0,06 | -0,26% | 9,59M | 07/02 | ||
| Xpeng | 10,34 | 10,48 | 10,03 | -0,11 | -1,05% | 9,58M | 07/02 | ||
| Pinduoduo | 94,45 | 96,89 | 92,82 | +0,64 | +0,68% | 9,43M | 07/02 | ||
| Tencent Music Entertainment Group | 8,40 | 8,57 | 8,25 | +0,15 | +1,82% | 8,86M | 07/02 | ||
| TAL Education | 6,54 | 6,87 | 6,38 | +0,37 | +6,00% | 8,36M | 07/02 | ||
| MicroCloud Hologram | 3,09 | 6,15 | 2,95 | -3,27 | -51,42% | 8,30M | 07/02 | ||
| Vipshop | 14,60 | 15,16 | 14,44 | -0,40 | -2,67% | 8,28M | 07/02 | ||
| JD.com Inc Adr | 57,09 | 57,42 | 56,00 | +0,36 | +0,63% | 7,96M | 07/02 | ||
| Lizhi | 1,210 | 1,340 | 1,020 | +0,210 | +21,00% | 7,84M | 07/02 | ||
| Didi Global | 4,47 | 4,50 | 4,28 | +0,16 | +3,71% | 7,04M | 07/02 |
Cipro
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 1,340 | 1,350 | 1,290 | +0,050 | +3,88% | 428,94K | 07/02 | ||
| Polymetal | 2,7 | 2,8 | 2,7 | 0,0 | 0,00% | 0 | 14/06 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
| Woodbrook | 0,00210 | 0,00210 | 0,00210 | 0,00000 | 0,00% | 0 | 09/01 | ||
| Bank of Cyprus | 2,11 | 2,50 | 2,11 | +0,00 | +0,00% | 0 | 02/02 | ||
| Polymetal International ADR | 4,00 | 4,00 | 4,00 | +0,00 | +0,00% | 0 | 18/01 | ||
| Gifa | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 06/01 | ||
| Ozon | 11,60 | 12,59 | 11,29 | 0,00 | 0,00% | 0 | 25/02 | ||
| Nexters | 6,38 | 6,85 | 6,38 | 0,00 | 0,00% | 0 | 25/02 |
Colombia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 10,97 | 10,97 | 10,62 | +0,15 | +1,39% | 2,24M | 07/02 | ||
| Tecnoglass | 35,25 | 35,47 | 34,50 | -0,07 | -0,20% | 257,45K | 07/02 | ||
| BanColombia ADR | 29,07 | 29,27 | 28,80 | -0,02 | -0,07% | 230,78K | 07/02 | ||
| GeoPark Ltd | 13,62 | 13,65 | 13,01 | +0,42 | +3,18% | 160,45K | 07/02 | ||
| Grupo Aval | 2,430 | 2,450 | 2,390 | +0,020 | +0,83% | 73,48K | 07/02 | ||
| Tower One Wireless | 0,049 | 0,052 | 0,045 | 0,001 | 0,00% | 60,33K | 07/02 | ||
| Interconnection Electric | 94,51 | 99,01 | 94,51 | +0,22 | +0,23% | 0,00K | 07/02 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 29/07 | ||
| Cementos Argos ADR | 2,92 | 2,92 | 2,92 | +0,00 | +0,00% | 0 | 03/02 | ||
| Nutresa ADR | 8,48 | 8,48 | 8,48 | +0,00 | +0,00% | 0 | 22/12 | ||
| Inversiones Suramericana ADR | 23,61 | 23,61 | 23,61 | 0,00 | 0,00% | 0 | 01/06 |
Corea del Sud
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 16,45 | 16,68 | 16,12 | -0,06 | -0,36% | 5,95M | 07/02 | ||
| KT | 13,52 | 13,55 | 13,43 | +0,01 | +0,07% | 715,55K | 07/02 | ||
| SK Telecom ADR | 20,56 | 20,71 | 20,45 | +0,25 | +1,23% | 420,25K | 07/02 | ||
| LG Display | 5,62 | 5,65 | 5,54 | +0,14 | +2,55% | 352,10K | 07/02 | ||
| I-On Digital | 0,15 | 0,17 | 0,12 | +0,02 | +12,88% | 195,06K | 07/02 | ||
| Shinhan | 32,79 | 32,90 | 32,42 | +0,16 | +0,49% | 169,83K | 07/02 | ||
| KB Financial | 44,06 | 44,22 | 43,56 | -0,07 | -0,16% | 164,45K | 07/02 | ||
| Kepco ADR | 7,60 | 7,63 | 7,53 | -0,07 | -0,91% | 155,50K | 07/02 | ||
| POSCO | 59,49 | 59,65 | 58,80 | +0,32 | +0,54% | 141,63K | 07/02 | ||
| Woori Financial | 29,79 | 29,82 | 29,39 | +0,19 | +0,64% | 55,75K | 07/02 | ||
| Doubledown | 9,50 | 9,72 | 9,07 | +0,31 | +3,37% | 18,26K | 07/02 | ||
| Gravity Co | 47,74 | 48,12 | 46,16 | +0,42 | +0,89% | 17,01K | 07/02 | ||
| Hyundai Motor DRC | 35,33 | 35,33 | 34,12 | +0,08 | +0,23% | 4,22K | 07/02 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Danimarca
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 139,59 | 139,73 | 138,14 | +1,52 | +1,10% | 1,07M | 07/02 | ||
| Ascendis Pharma AS | 116,35 | 117,00 | 112,12 | +2,20 | +1,93% | 386,00K | 07/02 | ||
| Genmab AS | 39,24 | 39,27 | 38,44 | +0,31 | +0,80% | 365,76K | 07/02 | ||
| AP Moeller-Maersk AS | 11,30 | 11,32 | 11,12 | +0,01 | +0,09% | 214,07K | 07/02 | ||
| LiqTech | 0,550 | 0,580 | 0,540 | -0,005 | -0,92% | 113,94K | 07/02 | ||
| Vestas Wind Systems AS | 9,64 | 9,66 | 9,45 | +0,05 | +0,52% | 95,61K | 07/02 | ||
| Orsted ADR | 30,82 | 31,07 | 30,57 | -0,39 | -1,25% | 66,90K | 07/02 | ||
| DSV ADR | 91,17 | 91,29 | 89,70 | -0,01 | -0,01% | 66,72K | 07/02 | ||
| Evaxion Biotech AS | 1,780 | 1,820 | 1,760 | -0,020 | -1,11% | 56,27K | 07/02 | ||
| Coloplast A | 11,99 | 12,00 | 11,85 | +0,01 | +0,08% | 50,22K | 07/02 | ||
| Carlsberg AS | 27,66 | 27,82 | 27,23 | -0,53 | -1,88% | 35,19K | 07/02 | ||
| Chr Hansen ADR | 18,80 | 18,80 | 18,59 | +0,15 | +0,80% | 15,88K | 07/02 | ||
| IO Biotech | 2,74 | 2,87 | 2,60 | +0,09 | +3,40% | 13,79K | 07/02 | ||
| Danske Bank A/S ADR | 9,91 | 9,92 | 9,76 | +0,23 | +2,38% | 13,43K | 07/02 | ||
| Bavarian Nordic ADR | 11,18 | 11,20 | 11,00 | +0,14 | +1,27% | 12,47K | 07/02 | ||
| Pandora ADR | 21,23 | 21,27 | 21,00 | 0,00 | 0,00% | 8,82K | 07/02 | ||
| Novozymes AS | 52,46 | 52,63 | 51,67 | +0,41 | +0,78% | 7,60K | 07/02 | ||
| Vestas Wind | 28,8684 | 28,8701 | 28,5400 | -0,0466 | -0,16% | 4,54K | 07/02 | ||
| GN Store Nord ADR | 83,390 | 83,390 | 81,080 | +3,065 | +3,82% | 1,04K | 07/02 | ||
| Orsted | 93,6 | 94,3 | 91,7 | -1,5 | -1,55% | 0,15K | 07/02 |
Emirati Arabi Uniti
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 3,130 | 3,140 | 3,010 | +0,020 | +0,64% | 125,35K | 07/02 | ||
| Yalla | 4,96 | 5,04 | 4,84 | -0,06 | -1,20% | 111,51K | 07/02 | ||
| East Stone Acquisition | 11,42 | 11,85 | 11,20 | -0,19 | -1,64% | 52,89K | 07/02 | ||
| Anghami De | 2,110 | 2,220 | 1,910 | -0,080 | -3,65% | 34,51K | 07/02 | ||
| Brooge Holdings Ltd | 6,460 | 6,460 | 6,280 | +0,460 | +7,67% | 0,43K | 07/02 | ||
| Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/02 | ||
| 3Power Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0,14K | 02/02 |
Filippine
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 25,09 | 25,43 | 24,92 | -0,51 | -1,99% | 61,03K | 07/02 | ||
| D&L Industries ADR | 3,83 | 3,83 | 3,65 | +0,08 | +2,00% | 3,20K | 07/02 | ||
| BDO Unibank ADR | 29,07 | 29,19 | 29,08 | +1,83 | +6,70% | 0,61K | 07/02 | ||
| Universal Robina ADR | 27,04 | 27,04 | 27,04 | +-0,00 | +-0,00% | 0,18K | 07/02 | ||
| Megaworld ADR | 8,3 | 8,3 | 8,3 | +0,0 | +0,24% | 0,17K | 07/02 | ||
| Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
| Manila Water ADR | 8,82 | 8,82 | 8,82 | 0,00 | 0,00% | 0 | 22/12 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0,00% | 0 | 24/01 | ||
| Manila Electric ADR | 9,44 | 9,44 | 9,44 | 0,00 | 0,00% | 0 | 07/12 | ||
| JG Summit ADR | 15 | 15 | 15 | 0 | 0,00% | 0 | 27/09 | ||
| Jollibee Foods ADR | 17,700 | 17,700 | 17,700 | 0,000 | 0,00% | 0 | 27/01 | ||
| Globe Telecom ADR | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 0 | 18/08 | ||
| First Gen ADR | 5,91 | 5,91 | 5,91 | 0,00 | 0,00% | 0 | 28/11 | ||
| DMCI ADR | 2,21 | 2,21 | 2,21 | +0,00 | +0,00% | 0 | 27/01 | ||
| Bank the Philippine Islands ADR | 41,53 | 41,53 | 39,15 | +0,00 | +0,00% | 0 | 03/02 | ||
| Ayala ADR | 13,8 | 13,8 | 13,8 | +0,0 | +0,00% | 0 | 01/02 | ||
| Aboitiz Power ADR | 16,08 | 16,08 | 16,08 | +0,00 | +0,00% | 0 | 30/01 | ||
| Aboitiz Equity ADR | 13,22 | 13,22 | 13,22 | 0,00 | 0,00% | 0 | 25/01 | ||
| Benguet B | 0,0500 | 0,0500 | 0,0500 | 0,0000 | 0,00% | 0 | 21/12 | ||
| Robinsons Retail Holdings Inc | 10,47 | 10,48 | 10,48 | 0,00 | 0,00% | 0 | 23/01 |
Finlandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4,700 | 4,730 | 4,630 | +0,030 | +0,64% | 14,98M | 07/02 | ||
| Nordea Bank ADR | 11,92 | 11,95 | 11,80 | +0,13 | +1,10% | 101,92K | 07/02 | ||
| Kone Oyj ADR | 26,50 | 26,80 | 26,36 | -0,60 | -2,21% | 42,39K | 07/02 | ||
| Stora Enso Oyj PK | 15,17 | 15,17 | 14,93 | -0,12 | -0,78% | 41,11K | 07/02 | ||
| Kesko ADR | 10,540 | 10,660 | 10,520 | -0,580 | -5,22% | 35,22K | 07/02 | ||
| Sampo OYJ | 25,72 | 25,73 | 25,49 | -0,13 | -0,50% | 24,14K | 07/02 | ||
| Neste | 23,17 | 23,17 | 22,78 | +0,31 | +1,36% | 18,90K | 07/02 | ||
| Nokian Tyres ADR | 5,51 | 5,51 | 5,33 | -0,52 | -8,70% | 9,67K | 07/02 | ||
| Metso Outotec OTC | 5,62 | 5,63 | 5,56 | -0,02 | -0,31% | 8,05K | 07/02 | ||
| Fortum ADR | 3,030 | 3,080 | 2,973 | +0,080 | +2,71% | 2,77K | 07/02 | ||
| Fortum | 15,000 | 15,000 | 15,000 | 0,000 | 0,00% | 0,15K | 07/02 | ||
| Wartsila ADR | 1,96 | 1,96 | 1,96 | +0,01 | +0,51% | 0,10K | 07/02 | ||
| Kone Corporation | 54,9500 | 54,9500 | 54,9500 | 0,0000 | 0,00% | 0 | 06/02 | ||
| Uponor | 17,53 | 17,53 | 17,47 | +0,00 | +0,00% | 0 | 30/12 | ||
| Konecranes ADR | 6,350 | 6,350 | 6,350 | 0,000 | 0,00% | 0 | 31/01 | ||
| Orion ADR | 26,26 | 26,26 | 26,26 | 0,00 | 0,00% | 0 | 19/01 | ||
| Outokumpu ADR | 2,61 | 2,61 | 2,61 | +0,00 | +0,00% | 0 | 06/02 | ||
| Yit ADR | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 17/08 |
Francia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 46,97 | 47,06 | 46,21 | +1,11 | +2,42% | 2,42M | 07/02 | ||
| Publicis Groupe SA | 19,84 | 19,92 | 19,42 | +0,34 | +1,74% | 2,16M | 07/02 | ||
| TotalEnergies SE ADR | 61,78 | 61,95 | 60,82 | +1,53 | +2,54% | 2,15M | 07/02 | ||
| Criteo Sa | 33,55 | 35,50 | 30,76 | +2,43 | +7,81% | 1,75M | 07/02 | ||
| Constellium Nv | 14,78 | 14,83 | 14,35 | +0,16 | +1,09% | 782,31K | 07/02 | ||
| Orange ADR | 10,27 | 10,30 | 10,21 | -0,05 | -0,48% | 517,34K | 07/02 | ||
| Cellectis | 2,38 | 2,56 | 2,35 | -0,12 | -4,80% | 449,25K | 07/02 | ||
| Biophytis | 0,51 | 0,59 | 0,50 | -0,10 | -16,41% | 405,86K | 07/02 | ||
| Danone PK | 10,87 | 10,89 | 10,73 | -0,02 | -0,18% | 235,16K | 07/02 | ||
| Carrefour SA PK | 3,63 | 3,63 | 3,56 | -0,17 | -4,47% | 229,75K | 07/02 | ||
| Engie ADR | 13,76 | 13,78 | 13,60 | -0,20 | -1,43% | 202,20K | 07/02 | ||
| TotalEnergies SE | 60,9100 | 62,1400 | 60,6299 | +1,5100 | +2,54% | 191,84K | 07/02 | ||
| Safran SA | 34,820 | 34,929 | 34,380 | -0,220 | -0,63% | 172,91K | 07/02 | ||
| Alstom PK | 2,870 | 2,890 | 2,835 | 0,000 | 0,00% | 170,07K | 07/02 | ||
| Schneider Electric SA | 32,470 | 32,525 | 32,030 | -0,140 | -0,43% | 166,16K | 07/02 | ||
| Louis Vuitton ADR | 174,680 | 175,060 | 170,890 | +0,380 | +0,22% | 149,47K | 07/02 | ||
| Societe Generale ADR | 6,0550 | 6,0600 | 5,9700 | +0,0750 | +1,25% | 141,61K | 07/02 | ||
| DBV Technologies | 1,350 | 1,390 | 1,330 | -0,030 | -2,17% | 137,99K | 07/02 | ||
| UbiSoft Entertainment Inc | 4,46 | 4,46 | 4,35 | +0,06 | +1,36% | 123,40K | 07/02 | ||
| Credit Agricole SA PK | 5,965 | 5,970 | 5,890 | +0,095 | +1,62% | 122,09K | 07/02 |
Germania
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 12,48 | 12,51 | 12,24 | +0,26 | +2,13% | 3,71M | 07/02 | ||
| CureVac NV | 9,38 | 9,99 | 8,76 | -1,20 | -11,34% | 3,47M | 07/02 | ||
| Jumia Tech | 4,22 | 4,42 | 4,07 | -0,20 | -4,52% | 3,44M | 07/02 | ||
| ATAI Life Sciences BV | 1,88 | 1,95 | 1,81 | -0,05 | -2,59% | 1,22M | 07/02 | ||
| Affimed NV | 1,180 | 1,200 | 1,140 | 0,000 | 0,00% | 1,15M | 07/02 | ||
| Sono NV | 0,94 | 0,97 | 0,93 | -0,02 | -2,14% | 1,13M | 07/02 | ||
| Lilium NV | 1,300 | 1,335 | 1,260 | +0,010 | +0,78% | 1,09M | 07/02 | ||
| Fresenius Medical Care ADR | 19,35 | 19,40 | 19,05 | +0,27 | +1,42% | 977,32K | 07/02 | ||
| Bayer AG PK | 15,92 | 15,94 | 15,63 | +0,26 | +1,66% | 612,31K | 07/02 | ||
| SAP ADR | 119,84 | 120,18 | 117,82 | +0,12 | +0,10% | 538,31K | 07/02 | ||
| Trivago | 1,890 | 1,900 | 1,770 | +0,080 | +4,42% | 466,29K | 07/02 | ||
| BioNTech | 142,12 | 142,14 | 138,87 | +1,15 | +0,82% | 375,41K | 07/02 | ||
| Volkswagen Pref 1/10 ADR | 13,88 | 14,11 | 13,77 | -0,06 | -0,43% | 353,84K | 07/02 | ||
| Porsche Automobile Holding SE | 6,03 | 6,07 | 5,95 | +0,01 | +0,17% | 352,77K | 07/02 | ||
| Immatics NV | 8,74 | 8,82 | 8,55 | +0,04 | +0,46% | 218,55K | 07/02 | ||
| Volkswagen 1/10 ADR | 17,79 | 17,92 | 17,61 | +0,15 | +0,82% | 169,67K | 07/02 | ||
| Deutsche Lufthansa ADR | 10,300 | 10,300 | 10,140 | -0,150 | -1,44% | 154,13K | 07/02 | ||
| Deutsche Telekom ADR | 21,65 | 21,73 | 21,41 | +0,02 | +0,09% | 134,06K | 07/02 | ||
| BASF ADR | 14,24 | 14,28 | 14,04 | +0,09 | +0,63% | 120,81K | 07/02 | ||
| Siemens ADR | 75,75 | 76,03 | 74,93 | -0,76 | -0,99% | 105,98K | 07/02 |
Giappone
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 7,200 | 7,210 | 7,040 | +0,260 | +3,75% | 6,50M | 07/02 | ||
| Sumitomo Mitsui Financial ADR | 8,610 | 8,615 | 8,490 | +0,210 | +2,50% | 3,68M | 07/02 | ||
| Nintendo ADR | 10,20 | 10,21 | 10,03 | -0,38 | -3,59% | 2,77M | 07/02 | ||
| Takeda Pharma ADR | 15,92 | 15,94 | 15,77 | +0,12 | +0,76% | 1,91M | 07/02 | ||
| Nidec | 14,02 | 14,03 | 13,71 | +0,29 | +2,11% | 1,25M | 07/02 | ||
| Honda Motor ADR | 24,86 | 25,00 | 24,50 | +0,26 | +1,06% | 995,58K | 07/02 | ||
| Sony ADR | 91,37 | 91,76 | 90,13 | +1,25 | +1,39% | 923,55K | 07/02 | ||
| Mizuho Financial ADR | 3,210 | 3,210 | 3,145 | +0,130 | +4,22% | 879,60K | 07/02 | ||
| Nomura ADR | 4,110 | 4,125 | 4,060 | +0,060 | +1,48% | 569,55K | 07/02 | ||
| Canon ADR | 22,24 | 22,24 | 22,01 | +0,14 | +0,63% | 388,61K | 07/02 | ||
| Makita | 27,660 | 27,910 | 27,030 | +0,520 | +1,92% | 310,84K | 07/02 | ||
| Nissan Motor ADR | 7,36 | 7,36 | 7,15 | +0,11 | +1,52% | 257,07K | 07/02 | ||
| Daikin Industries ADR | 17,29 | 17,40 | 17,08 | +0,02 | +0,13% | 202,98K | 07/02 | ||
| Tokio Marine Holdings Inc | 20,65 | 20,65 | 20,39 | +0,36 | +1,77% | 196,82K | 07/02 | ||
| Toyota Motor ADR | 144,64 | 144,97 | 143,06 | +0,85 | +0,59% | 166,75K | 07/02 | ||
| Tokyo Gas Co | 10,91 | 10,91 | 10,28 | +0,60 | +5,82% | 165,68K | 07/02 | ||
| Mitsubishi Estate ADR | 12,800 | 12,806 | 12,620 | +0,135 | +1,07% | 147,86K | 07/02 | ||
| Shionogi ADR | 11,92 | 11,95 | 11,72 | +0,23 | +1,99% | 145,07K | 07/02 | ||
| Fanuc Corporation | 17,54 | 17,55 | 17,23 | +0,21 | +1,18% | 124,34K | 07/02 | ||
| KDDI Corp PK | 15,05 | 15,06 | 14,78 | +0,06 | +0,39% | 123,01K | 07/02 |
Gran Bretagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| BP ADR | 37,75 | 37,93 | 36,19 | +2,91 | +8,35% | 25,16M | 07/02 | ||
| Farfetch A | 6,50 | 6,59 | 6,15 | -0,02 | -0,31% | 11,25M | 07/02 | ||
| Lloyds Banking ADR | 2,590 | 2,600 | 2,540 | +0,060 | +2,37% | 8,28M | 07/02 | ||
| Vodafone Group ADR | 11,07 | 11,10 | 10,90 | +0,11 | +1,00% | 7,40M | 07/02 | ||
| TechnipFMC | 13,510 | 13,570 | 12,980 | +0,410 | +3,13% | 6,97M | 07/02 | ||
| Profitable Develop | 0,00040 | 0,00050 | 0,00040 | 0,00000 | 0,00% | 6,79M | 07/02 | ||
| Linde PLC | 337,12 | 337,42 | 318,88 | +14,26 | +4,42% | 5,99M | 07/02 | ||
| Barclays ADR | 9,230 | 9,255 | 9,115 | +0,160 | +1,76% | 5,36M | 07/02 | ||
| Arqit Quantum | 2,770 | 3,360 | 2,630 | -0,280 | -9,18% | 5,11M | 07/02 | ||
| Shell ADR | 59,61 | 59,72 | 58,24 | +1,76 | +3,04% | 4,81M | 07/02 | ||
| AstraZeneca ADR | 64,29 | 64,39 | 63,19 | +0,77 | +1,21% | 4,63M | 07/02 | ||
| Nsav | 0,0027 | 0,0029 | 0,0026 | 0,0000 | 0,00% | 4,47M | 07/02 | ||
| HALEON ADR | 8,18 | 8,18 | 8,07 | +0,06 | +0,74% | 4,16M | 07/02 | ||
| GSK plc DRC | 36,17 | 36,17 | 35,76 | +0,83 | +2,35% | 4,07M | 07/02 | ||
| CNH Industrial NV | 16,10 | 16,15 | 15,88 | +0,10 | +0,63% | 3,88M | 07/02 | ||
| nVent Electric | 43,44 | 43,53 | 41,35 | +3,00 | +7,42% | 3,67M | 07/02 | ||
| Vopia | 0,0004 | 0,0004 | 0,0003 | 0,0000 | 0,00% | 3,64M | 07/02 | ||
| Carnival ADS | 10,97 | 11,30 | 10,51 | +0,29 | +2,72% | 3,57M | 07/02 | ||
| British American Tobacco ADR | 37,56 | 37,59 | 37,01 | -0,01 | -0,03% | 3,55M | 07/02 | ||
| Virax Biolabs | 0,87 | 1,18 | 0,82 | +0,05 | +6,16% | 3,51M | 07/02 |
Grecia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Imperial Petroleum | 0,2450 | 0,2549 | 0,2401 | -0,0050 | -2,00% | 4,12M | 07/02 | ||
| Seanergy Maritime | 0,5914 | 0,6080 | 0,5700 | +0,0114 | +1,97% | 2,10M | 07/02 | ||
| Star Bulk Carriers | 22,72 | 22,79 | 22,27 | +0,40 | +1,79% | 1,00M | 07/02 | ||
| Top Ships | 1,4300 | 1,4500 | 1,3250 | +0,0100 | +0,70% | 538,16K | 07/02 | ||
| GasLog Partners LP | 8,540 | 8,640 | 8,320 | +0,200 | +2,40% | 517,95K | 07/02 | ||
| Tsakos Energy | 19,070 | 19,390 | 18,170 | +0,820 | +4,49% | 512,06K | 07/02 | ||
| Diana Shipping | 4,210 | 4,270 | 4,165 | -0,020 | -0,47% | 482,66K | 07/02 | ||
| Oceanpal | 1,20 | 1,25 | 1,16 | -0,01 | -0,83% | 249,17K | 07/02 | ||
| Danaos | 61,61 | 61,92 | 59,75 | +1,10 | +1,82% | 182,41K | 07/02 | ||
| Pyxis Tankers Inc | 5,0000 | 5,0529 | 4,7500 | +0,2400 | +5,04% | 116,91K | 07/02 | ||
| United Maritime | 3,17 | 3,21 | 3,11 | +0,05 | +1,60% | 100,08K | 07/02 | ||
| Performance Shipping | 3,050 | 3,070 | 2,900 | +0,060 | +2,01% | 77,76K | 07/02 | ||
| Tsakos Energy Pref F | 24,42 | 24,68 | 24,24 | +0,13 | +0,54% | 63,64K | 07/02 | ||
| StealthGas | 2,740 | 2,740 | 2,680 | +0,070 | +2,62% | 56,68K | 07/02 | ||
| Globus Maritime | 1,155 | 1,180 | 1,140 | -0,015 | -1,28% | 55,38K | 07/02 | ||
| Capital Product | 13,62 | 13,85 | 13,56 | -0,12 | -0,87% | 47,64K | 07/02 | ||
| Dynagas LNG | 3,010 | 3,040 | 2,980 | -0,020 | -0,66% | 29,39K | 07/02 | ||
| Alpha Bank | 0,315 | 0,330 | 0,300 | -0,003 | -0,98% | 21,51K | 07/02 | ||
| GasLog Partners Pref A | 23,95 | 23,99 | 23,85 | +0,04 | +0,17% | 17,05K | 07/02 | ||
| EuroDry | 16,49 | 16,67 | 16,01 | +0,41 | +2,55% | 14,98K | 07/02 |
Hong Kong
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sharing Economy | 0,003 | 0,004 | 0,003 | -0,001 | -25,00% | 12,09M | 07/02 | ||
| King Resources Inc | 0,0005 | 0,0006 | 0,0005 | -0,0001 | -10,00% | 8,18M | 07/02 | ||
| Melco Resorts & Entertainment | 13,07 | 13,46 | 12,73 | -0,09 | -0,68% | 5,24M | 07/02 | ||
| Futu | 49,95 | 50,03 | 47,66 | -0,55 | -1,09% | 2,86M | 07/02 | ||
| Magnum Opus Acquisition | 10,170 | 10,170 | 10,160 | +0,007 | +0,07% | 2,14M | 07/02 | ||
| Borqs Tech | 0,3590 | 0,3740 | 0,3470 | +0,0015 | +0,42% | 1,89M | 07/02 | ||
| AMTD Digital | 9,65 | 9,99 | 9,56 | -0,41 | -4,08% | 1,77M | 07/02 | ||
| AP Acquisition | 10,44 | 10,45 | 10,43 | +0,01 | +0,10% | 970,05K | 07/02 | ||
| eBullion Inc | 0,0054 | 0,0062 | 0,0050 | 0,0000 | 0,00% | 419,52K | 07/02 | ||
| Magic Empire Global | 2,36 | 2,44 | 2,30 | -0,13 | -5,22% | 352,23K | 07/02 | ||
| Silicon Motion | 66,32 | 66,84 | 65,26 | +0,30 | +0,45% | 321,92K | 07/02 | ||
| First Pacific Company | 1,745 | 1,760 | 1,720 | +0,035 | +2,05% | 300,81K | 07/02 | ||
| Henderson Land Development | 3,69 | 3,74 | 3,69 | -0,05 | -1,34% | 226,03K | 07/02 | ||
| AMTD IDEA | 1,700 | 1,710 | 1,680 | 0,000 | 0,00% | 213,27K | 07/02 | ||
| AIA ADR | 43,67 | 43,67 | 42,97 | +0,08 | +0,17% | 149,29K | 07/02 | ||
| Energy Finders | 0,08800 | 0,13000 | 0,06550 | -0,00100 | -1,12% | 142,98K | 07/02 | ||
| Graphex ADR | 1,85 | 1,94 | 1,84 | -0,06 | -3,14% | 133,59K | 07/02 | ||
| BIT Mining | 3,550 | 3,808 | 3,540 | -0,250 | -6,58% | 128,80K | 07/02 | ||
| Bridgetown Holdings | 10,01 | 10,05 | 10,00 | +0,01 | +0,10% | 124,78K | 07/02 | ||
| Prenetics Global | 1,55 | 1,60 | 1,49 | -0,02 | -1,27% | 121,80K | 07/02 |
India
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 19,03 | 19,07 | 18,68 | +0,21 | +1,12% | 6,59M | 07/02 | ||
| ICICI Bank ADR | 20,72 | 20,73 | 20,43 | +0,08 | +0,39% | 5,32M | 07/02 | ||
| Wipro ADR | 4,860 | 4,870 | 4,790 | 0,000 | 0,00% | 1,75M | 07/02 | ||
| HDFC Bank ADR | 67,19 | 67,31 | 66,07 | +0,28 | +0,42% | 1,04M | 07/02 | ||
| MakeMyTrip | 27,03 | 27,31 | 26,44 | -0,02 | -0,07% | 369,91K | 07/02 | ||
| WNS Holdings | 88,17 | 88,62 | 86,07 | +1,22 | +1,40% | 203,23K | 07/02 | ||
| Dr. Reddy’s Labs ADR | 54,22 | 54,25 | 53,51 | +1,26 | +2,38% | 162,97K | 07/02 | ||
| Azure Power Global | 4,07 | 4,13 | 3,96 | -0,02 | -0,49% | 151,18K | 07/02 | ||
| Lytus Technologies Holdings Ptv | 1,03 | 1,04 | 1,00 | +0,02 | +1,98% | 65,54K | 07/02 | ||
| Sify | 1,750 | 1,780 | 1,730 | -0,010 | -0,57% | 41,46K | 07/02 | ||
| Yatra Online | 2,250 | 2,320 | 2,240 | -0,030 | -1,32% | 35,55K | 07/02 | ||
| Tata Motors ADR | 25,14 | 25,93 | 24,76 | +0,00 | +0,00% | 0 | 23/01 | ||
| Rediff.com India | 0,0002 | 0,0002 | 0,0002 | +0,0000 | +0,00% | 4,00K | 06/02 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 6,100 | 6,250 | 5,790 | +0,250 | +4,27% | 210,97K | 07/02 | ||
| Telkom Indonesia B ADR | 25,34 | 25,36 | 25,07 | -0,08 | -0,31% | 155,26K | 07/02 | ||
| United Tractors ADR | 33,21 | 33,45 | 32,94 | +1,59 | +5,03% | 69,46K | 07/02 | ||
| Bank Rakyat | 15,55 | 15,74 | 15,49 | -0,07 | -0,45% | 26,24K | 07/02 | ||
| Bank Mandiri Persero ADR | 13,22 | 13,37 | 13,22 | +0,54 | +4,26% | 23,10K | 07/02 | ||
| Telkom Indonesia | 0,254 | 0,254 | 0,254 | +0,001 | +0,51% | 21,20K | 07/02 | ||
| Astra Int | 7,66 | 7,79 | 7,66 | -0,07 | -0,91% | 9,61K | 07/02 | ||
| Bank Central Asia ADR | 14,5000 | 14,6500 | 14,3500 | +0,3150 | +2,22% | 8,29K | 07/02 | ||
| XL Axiata ADR | 3,03 | 3,03 | 2,97 | +0,08 | +2,66% | 2,33K | 07/02 | ||
| Bank Mandiri Persero | 0,6694 | 0,6694 | 0,6694 | +0,0241 | +3,73% | 0,63K | 07/02 | ||
| Indofood ADR | 22,2090 | 22,2090 | 22,2090 | 0,0000 | 0,00% | 0 | 06/02 | ||
| Kalbe Farma ADR | 26,30 | 26,30 | 26,30 | +0,00 | +0,00% | 0 | 10/01 | ||
| Media Nusantara Citra ADR | 4,39 | 4,39 | 4,39 | 0,00 | 0,00% | 0 | 24/01 | ||
| Semen Persero | 9,92 | 9,92 | 9,92 | +0,00 | +0,00% | 0 | 17/01 | ||
| Astra Agro Lestari TBK | 2,55 | 2,55 | 2,55 | 0,00 | 0,00% | 0 | 05/01 | ||
| Asiamet Resources | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 18/01 | ||
| Adaro Energy ADR | 9,86 | 9,86 | 9,86 | +0,00 | +0,00% | 0 | 02/02 | ||
| Bumi Serpong Damai ADR | 14 | 14 | 13 | 0 | 0,00% | 0 | 19/09 | ||
| Indo Tambangraya Megah ADR | 4,66 | 4,66 | 4,66 | 0,00 | 0,00% | 0 | 03/02 | ||
| Medco Energi ADR | 4,42 | 4,42 | 4,42 | 0,00 | 0,00% | 0 | 10/03 |
Irlanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Amarin | 2,190 | 2,190 | 1,955 | +0,250 | +12,89% | 10,91M | 07/02 | ||
| Medtronic | 86,58 | 86,93 | 85,10 | +1,34 | +1,57% | 5,13M | 07/02 | ||
| Johnson Controls | 64,52 | 65,49 | 63,70 | -1,30 | -1,98% | 3,59M | 07/02 | ||
| Eaton | 164,49 | 164,79 | 161,28 | +2,14 | +1,32% | 2,22M | 07/02 | ||
| Seagate | 71,30 | 71,55 | 69,43 | +1,55 | +2,22% | 2,17M | 07/02 | ||
| Trane Technologies | 180,45 | 183,08 | 177,91 | -4,57 | -2,47% | 1,89M | 07/02 | ||
| Horizon Therapeutics | 109,80 | 110,21 | 109,75 | -0,45 | -0,41% | 1,66M | 07/02 | ||
| Adient | 45,47 | 46,28 | 44,23 | -0,20 | -0,44% | 1,44M | 07/02 | ||
| Accenture | 287,82 | 288,85 | 282,50 | +3,34 | +1,17% | 1,40M | 07/02 | ||
| Alkermes Plc | 27,18 | 27,25 | 26,60 | +0,08 | +0,30% | 1,26M | 07/02 | ||
| Aptiv | 115,91 | 116,43 | 113,77 | +0,96 | +0,84% | 1,24M | 07/02 | ||
| Perrigo | 36,50 | 36,69 | 35,85 | +0,21 | +0,58% | 930,64K | 07/02 | ||
| Ryanair ADR | 96,50 | 96,81 | 93,97 | +1,60 | +1,69% | 698,09K | 07/02 | ||
| Aon | 319,80 | 320,96 | 314,48 | +2,07 | +0,65% | 635,21K | 07/02 | ||
| AerCap Holdings NV | 62,20 | 62,65 | 61,10 | +0,73 | +1,19% | 548,21K | 07/02 | ||
| Allegion PLC | 120,26 | 120,64 | 117,17 | -0,61 | -0,50% | 506,35K | 07/02 | ||
| STERIS | 217,01 | 218,10 | 211,21 | +2,37 | +1,10% | 461,72K | 07/02 | ||
| Endo Int | 0,0925 | 0,0935 | 0,0885 | -0,0007 | -0,75% | 435,62K | 07/02 | ||
| CRH ADR | 47,28 | 47,36 | 46,49 | +0,73 | +1,57% | 433,48K | 07/02 | ||
| Jazz Pharma | 154,51 | 154,56 | 150,71 | +1,38 | +0,90% | 404,61K | 07/02 |
Israele
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Todos | 0,01 | 0,01 | 0,01 | -0,00 | -3,45% | 29,98M | 07/02 | ||
| Teva ADR | 10,89 | 10,96 | 10,67 | +0,16 | +1,49% | 11,71M | 07/02 | ||
| Redhill ADR | 0,236 | 0,258 | 0,226 | -0,023 | -8,88% | 6,46M | 07/02 | ||
| ZIM Integrated Shipping Services | 21,61 | 22,38 | 21,08 | -0,64 | -2,88% | 4,41M | 07/02 | ||
| Pagaya | 1,135 | 1,260 | 1,080 | -0,105 | -8,47% | 2,71M | 07/02 | ||
| Mobileye Global | 42,80 | 43,03 | 41,06 | +1,34 | +3,23% | 2,49M | 07/02 | ||
| My Size | 2,0800 | 3,1000 | 1,9100 | -0,6700 | -24,36% | 1,82M | 07/02 | ||
| Innoviz Technologies | 5,22 | 5,45 | 5,10 | -0,23 | -4,22% | 1,77M | 07/02 | ||
| Nano Dimension | 2,610 | 2,700 | 2,555 | -0,080 | -2,97% | 1,53M | 07/02 | ||
| Satixfy Communications | 1,71 | 1,74 | 1,51 | +0,17 | +11,04% | 1,11M | 07/02 | ||
| Playtika | 10,55 | 10,61 | 10,18 | +0,33 | +3,23% | 1,05M | 07/02 | ||
| InMode | 36,55 | 36,75 | 35,44 | +0,09 | +0,25% | 1,03M | 07/02 | ||
| Spree Acquisition 1 | 10,33 | 10,46 | 10,33 | -0,03 | -0,24% | 1,02M | 07/02 | ||
| GlobalE Online | 29,66 | 29,94 | 27,92 | -0,12 | -0,40% | 974,27K | 07/02 | ||
| Vascular Biogenics | 0,162 | 0,162 | 0,151 | -0,002 | -0,98% | 940,09K | 07/02 | ||
| SolarEdge Technologies Inc | 319,41 | 321,91 | 311,15 | -0,14 | -0,04% | 863,87K | 07/02 | ||
| ICL Israel Chemicals | 7,740 | 7,765 | 7,635 | +0,020 | +0,26% | 796,01K | 07/02 | ||
| Perion Network | 33,54 | 33,68 | 32,90 | -0,20 | -0,59% | 736,68K | 07/02 | ||
| Check Point Software | 127,95 | 128,38 | 125,32 | +2,44 | +1,94% | 736,57K | 07/02 | ||
| Monday.Com | 139,94 | 142,49 | 132,01 | +3,44 | +2,52% | 627,46K | 07/02 |
Italia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 5,730 | 5,750 | 5,660 | +0,020 | +0,35% | 794,42K | 07/02 | ||
| UniCredit ADR | 9,850 | 9,850 | 9,670 | +0,110 | +1,13% | 655,03K | 07/02 | ||
| Ferrari NV | 266,91 | 267,25 | 262,28 | +5,60 | +2,14% | 464,61K | 07/02 | ||
| ENI ADR | 30,29 | 30,29 | 29,54 | +0,72 | +2,43% | 365,88K | 07/02 | ||
| Ermenegildo Zegna NV | 12,30 | 12,32 | 12,00 | +0,19 | +1,57% | 210,22K | 07/02 | ||
| Kaleyra | 1,22 | 1,24 | 1,10 | +0,08 | +7,02% | 133,15K | 07/02 | ||
| Intesa Sanpaolo SpA PK | 15,990 | 16,010 | 15,760 | +0,320 | +2,04% | 130,12K | 07/02 | ||
| Stevanato Group SpA | 19,68 | 19,92 | 19,27 | -0,21 | -1,06% | 90,20K | 07/02 | ||
| Snam ADR | 10,27 | 10,27 | 10,16 | +0,15 | +1,48% | 23,82K | 07/02 | ||
| Terna Rete Elettrica Nazionale | 24,07 | 24,07 | 23,70 | +0,32 | +1,35% | 21,71K | 07/02 | ||
| Assicurazioni Generali ADR | 9,71 | 9,72 | 9,60 | +0,06 | +0,62% | 20,43K | 07/02 | ||
| Saipem ADR | 0,3200 | 0,3300 | 0,3100 | +0,0200 | +6,67% | 20,39K | 07/02 | ||
| Natuzzi | 6,82 | 6,84 | 6,71 | +0,01 | +0,15% | 6,08K | 07/02 | ||
| Genenta Science ADR | 6,28 | 6,28 | 6,19 | 0,00 | 0,00% | 5,12K | 07/02 | ||
| Mediobanca ADR | 10,89 | 10,89 | 10,81 | +0,04 | +0,37% | 4,96K | 07/02 | ||
| Prysmian ADR | 20,14 | 20,14 | 19,98 | -0,14 | -0,67% | 4,01K | 07/02 | ||
| Leonardo ADR | 5,05 | 5,05 | 5,01 | +0,12 | +2,43% | 2,43K | 07/02 | ||
| Salvatore Ferragamo ADR | 9,82 | 9,87 | 9,71 | -0,08 | -0,76% | 2,14K | 07/02 | ||
| Buzzi Unicem ADR | 11,1 | 11,1 | 11,1 | -0,3 | -2,43% | 0,22K | 07/02 | ||
| Brunello Cucinelli ADR | 42,6 | 42,6 | 42,6 | -0,2 | -0,54% | 0,10K | 07/02 |
Lussemburgo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 29,34 | 29,75 | 29,00 | -0,08 | -0,27% | 6,32M | 07/02 | ||
| Arrival Vault USA | 0,3920 | 0,4000 | 0,3702 | -0,0080 | -2,00% | 4,12M | 07/02 | ||
| Spotify Tech | 125,38 | 126,04 | 121,36 | +2,46 | +2,00% | 2,88M | 07/02 | ||
| Tenaris ADR | 33,19 | 33,24 | 32,45 | +0,48 | +1,47% | 2,44M | 07/02 | ||
| FREYR Battery | 9,15 | 9,32 | 8,87 | +0,03 | +0,33% | 2,38M | 07/02 | ||
| Adecoagro SA | 8,07 | 8,10 | 7,80 | -0,10 | -1,22% | 1,03M | 07/02 | ||
| Ardagh Metal Packaging | 5,50 | 5,64 | 5,43 | -0,07 | -1,26% | 660,86K | 07/02 | ||
| Ternium ADR | 38,96 | 39,38 | 38,62 | -0,27 | -0,69% | 509,87K | 07/02 | ||
| Globant SA | 174,07 | 175,06 | 165,82 | +3,96 | +2,33% | 357,23K | 07/02 | ||
| Orion Engineered Carbons | 21,74 | 21,80 | 21,13 | +0,26 | +1,21% | 338,92K | 07/02 | ||
| MagnaChip | 10,39 | 10,51 | 10,29 | +0,10 | +0,97% | 150,38K | 07/02 | ||
| Millicom | 16,89 | 17,00 | 16,60 | +0,31 | +1,87% | 113,81K | 07/02 | ||
| Corporacion America Airports | 9,220 | 9,255 | 9,070 | -0,060 | -0,65% | 109,92K | 07/02 | ||
| Altisource Portfolio Solutions | 6,390 | 6,605 | 6,245 | -0,190 | -2,89% | 101,98K | 07/02 | ||
| Atento SA | 3,80 | 4,55 | 3,50 | -0,55 | -12,64% | 53,69K | 07/02 | ||
| Nexa Resources | 6,550 | 6,615 | 6,410 | +0,110 | +1,71% | 46,25K | 07/02 | ||
| Procaps | 4,00 | 4,50 | 3,91 | -0,35 | -8,05% | 22,59K | 07/02 | ||
| Samsonite ADR | 14,665 | 14,730 | 14,600 | +0,015 | +0,10% | 10,48K | 07/02 | ||
| BM European Value ADR | 23,42 | 23,49 | 23,00 | +0,22 | +0,95% | 7,02K | 07/02 | ||
| Subsea 7 ADR | 12,17 | 12,17 | 11,88 | +0,65 | +5,64% | 6,98K | 07/02 |
Malesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| GreenPro | 1,4600 | 1,6500 | 1,4500 | -0,1198 | -7,58% | 266,24K | 07/02 | ||
| Genting Berhad | 5,77 | 6,24 | 5,77 | -0,23 | -3,83% | 103,13K | 07/02 | ||
| Starbox Holdings | 3,24 | 3,31 | 3,11 | -0,14 | -4,14% | 103,10K | 07/02 | ||
| Malayan Banking Berhad | 4,000 | 4,070 | 3,940 | +0,090 | +2,30% | 5,95K | 07/02 | ||
| Energem | 10,48 | 10,48 | 10,48 | +0,06 | +0,58% | 1,30K | 07/02 | ||
| Tech Telecommunication | 10,41 | 10,43 | 10,41 | +0,02 | +0,14% | 0,40K | 07/02 | ||
| Top Glove ADR | 0,74 | 0,74 | 0,74 | -0,02 | -2,11% | 0,20K | 07/02 | ||
| DUET Acquisition | 10,24 | 10,24 | 10,18 | +0,00 | +0,00% | 0,16K | 07/02 | ||
| Evergreen Unt | 10,37 | 10,37 | 10,37 | +0,00 | +0,00% | 0,10K | 07/02 | ||
| Energem Unt | 10,46 | 10,46 | 10,46 | -0,01 | -0,10% | 0,01K | 07/02 | ||
| Genting Malaysia ADR | 16,00 | 16,00 | 16,00 | +0,00 | +0,00% | 0 | 11/08 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
| Vitaxel | 0,1770 | 0,1770 | 0,1770 | 0,0000 | 0,00% | 0 | 08/04 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/12 | ||
| Weconnect Tech | 0,01 | 0,05 | 0,01 | 0,00 | 0,00% | 0 | 16/06 | ||
| Leet Technology | 0,0759 | 0,0759 | 0,0575 | 0,0000 | 0,00% | 1,00K | 03/02 | ||
| PHP Ventures Acquisition | 10,57 | 10,57 | 10,54 | +0,00 | +0,00% | 0 | 03/02 | ||
| Kairous Acquisition Unt | 10,29 | 10,29 | 10,29 | +0,00 | +0,00% | 0 | 06/01 | ||
| Tenaga Nasional Berhad | 8,470 | 8,780 | 8,470 | 0,000 | 0,00% | 0 | 30/01 | ||
| IGS Capital | 0,1500 | 0,1500 | 0,1500 | 0,0000 | 0,00% | 0 | 29/12 |
Messico
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 5,280 | 5,400 | 5,225 | -0,070 | -1,31% | 6,05M | 07/02 | ||
| Grupo Televisa ADR | 5,75 | 5,96 | 5,71 | -0,05 | -0,86% | 2,49M | 07/02 | ||
| America Movil ADR | 19,38 | 19,91 | 19,34 | -0,40 | -2,02% | 2,17M | 07/02 | ||
| Vista Oil Gas | 16,450 | 16,470 | 15,650 | +0,960 | +6,20% | 814,42K | 07/02 | ||
| Fomento Economico Mexicano | 83,03 | 83,49 | 82,59 | -0,18 | -0,22% | 686,53K | 07/02 | ||
| Santander Mexico B ADR | 6,440 | 6,491 | 6,240 | +0,240 | +3,87% | 390,51K | 07/02 | ||
| Controladora Vuela ADR | 11,42 | 11,46 | 10,95 | +0,42 | +3,82% | 340,97K | 07/02 | ||
| Coca-Cola Femsa ADR | 72,38 | 72,96 | 71,60 | -0,57 | -0,78% | 202,87K | 07/02 | ||
| GAP ADR | 183,29 | 183,29 | 177,35 | +5,31 | +2,98% | 124,29K | 07/02 | ||
| Grupo Aeroportuario Sureste ADR | 268,29 | 269,34 | 261,40 | -0,62 | -0,23% | 117,58K | 07/02 | ||
| Wal Mart de Mexico ADR | 38,31 | 38,60 | 37,37 | +0,06 | +0,16% | 54,33K | 07/02 | ||
| Mexico Closed Fund | 16,30 | 16,35 | 16,06 | +0,07 | +0,43% | 43,51K | 07/02 | ||
| Banorte ADR | 40,88 | 41,06 | 39,82 | +0,62 | +1,54% | 31,99K | 07/02 | ||
| Aeroportuario del Centro Norte | 74,45 | 74,62 | 73,04 | +0,57 | +0,77% | 25,01K | 07/02 | ||
| LIV Capital Acquisition II | 10,34 | 10,34 | 10,34 | +0,00 | +0,00% | 19,73K | 07/02 | ||
| Kimberly-Clark de Mexico | 9,71 | 9,83 | 9,55 | -0,05 | -0,51% | 19,57K | 07/02 | ||
| Betterware De Mexico | 8,93 | 8,99 | 8,70 | +0,14 | +1,59% | 14,56K | 07/02 | ||
| Tamino Minerals | 0,004 | 0,004 | 0,004 | 0,001 | 19,35% | 10,00K | 07/02 | ||
| Latamgrowth Unt | 10,41 | 10,41 | 10,40 | +0,00 | +0,00% | 7,52K | 07/02 | ||
| Orbia Advance Corp | 4,0 | 4,2 | 3,9 | -0,1 | -1,25% | 5,41K | 07/02 |
Norvegia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 29,28 | 29,33 | 28,66 | +0,39 | +1,35% | 3,63M | 07/02 | ||
| Norsk Hydro ASA ADR | 8,100 | 8,120 | 7,900 | +0,250 | +3,18% | 198,55K | 07/02 | ||
| Yara International ASA | 21,68 | 21,76 | 21,33 | -0,18 | -0,82% | 135,68K | 07/02 | ||
| Opera | 6,54 | 6,60 | 6,42 | +0,01 | +0,15% | 116,41K | 07/02 | ||
| Telenor ASA ADR | 11,00 | 11,08 | 10,90 | +0,25 | +2,33% | 65,52K | 07/02 | ||
| DNB Bank ASA | 18,59 | 18,64 | 18,31 | +0,18 | +0,98% | 59,81K | 07/02 | ||
| Mowi ADR | 17,61 | 17,61 | 17,20 | +0,19 | +1,10% | 36,67K | 07/02 | ||
| Nel ASA | 1,80 | 1,80 | 1,74 | +0,07 | +3,75% | 34,61K | 07/02 | ||
| Orkla ASA ADR | 7,306 | 7,320 | 7,180 | -0,004 | -0,05% | 31,44K | 07/02 | ||
| Norwegian Air Shuttle ASA | 1,02 | 1,05 | 1,00 | -0,02 | -1,92% | 19,34K | 07/02 | ||
| Ensurge Micropower ADR | 0,2679 | 0,2679 | 0,2454 | -0,0467 | -14,84% | 17,00K | 07/02 | ||
| Aker Carbon | 1,48 | 1,48 | 1,45 | -0,11 | -7,23% | 8,89K | 07/02 | ||
| Idex Biometrics ASA | 5,89 | 5,89 | 5,51 | +0,20 | +3,51% | 4,61K | 07/02 | ||
| Norsk Hydro | 7,95 | 8,03 | 7,90 | +0,24 | +3,14% | 4,42K | 07/02 | ||
| Nordic Semiconductor ASA | 13,1625 | 13,6900 | 13,1625 | -4,1275 | -23,87% | 3,41K | 07/02 | ||
| Dno | 1,1500 | 1,1500 | 1,1500 | -0,0500 | -4,17% | 1,20K | 07/02 | ||
| Gjensidige Forsikring ADR | 17,62 | 17,62 | 17,62 | +0,14 | +0,80% | 0,46K | 07/02 | ||
| Mowi | 17,7100 | 17,7100 | 17,7100 | -0,7300 | -3,96% | 0,33K | 07/02 | ||
| REC Silicon ADR | 1,46 | 1,46 | 1,46 | -0,13 | -8,40% | 0,30K | 07/02 | ||
| Kahoot | 1,81 | 1,81 | 1,81 | -0,02 | -1,09% | 0,15K | 07/02 |
Nuova Zelanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0066 | 0,0080 | 0,0065 | 0,0000 | 0,00% | 5,17M | 07/02 | ||
| Spark New Zealand ADR | 16,79 | 16,79 | 16,44 | +0,23 | +1,39% | 14,40K | 07/02 | ||
| Astika Holdings | 0,0321 | 0,0321 | 0,0321 | -0,0059 | -15,53% | 5,00K | 07/02 | ||
| Spark New Zealand | 3,3000 | 3,3000 | 3,3000 | -0,0500 | -1,49% | 1,25K | 07/02 | ||
| A2 Milk | 4,72 | 4,72 | 4,72 | +0,07 | +1,40% | 0,26K | 07/02 | ||
| Chorus ADR | 26,98 | 26,98 | 26,98 | -0,35 | -1,26% | 0,22K | 07/02 | ||
| New Zealand Oil Gas | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 6,40K | 02/02 | ||
| Warehouse Group | 1,9700 | 1,9700 | 1,9700 | 0,0000 | 0,00% | 0 | 13/12 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 20/01 | ||
| New Zealand Energy Corp | 0,0621 | 0,0621 | 0,0573 | +0,0000 | +0,00% | 0 | 03/02 | ||
| Fletcher Building Ltd PK | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 0 | 03/02 | ||
| Ryman Healthcare ADR | 20,78 | 20,78 | 20,78 | 0,00 | 0,00% | 0 | 06/02 | ||
| Air New Zealand ADR | 2,44 | 2,44 | 2,44 | 0,00 | 0,00% | 0 | 06/02 | ||
| Auckland International Airport ADR | 26,91 | 26,91 | 26,91 | 0,00 | 0,00% | 0 | 06/02 | ||
| Port Tauranga ADR | 15,55 | 15,55 | 15,55 | +0,00 | +0,00% | 0 | 20/12 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 |
Paesi Bassi
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ING ADR | 13,39 | 13,42 | 13,17 | +0,03 | +0,22% | 5,92M | 07/02 | ||
| Stellantis NV | 16,27 | 16,31 | 16,03 | +0,10 | +0,62% | 4,83M | 07/02 | ||
| Aegon ADR | 5,280 | 5,280 | 5,195 | +0,010 | +0,19% | 2,75M | 07/02 | ||
| NXP | 193,24 | 194,55 | 188,00 | +5,87 | +3,13% | 2,27M | 07/02 | ||
| VEON | 0,6564 | 0,6700 | 0,6100 | +0,0164 | +2,56% | 1,45M | 07/02 | ||
| Koninklijke Philips ADR | 17,56 | 17,60 | 17,18 | +0,29 | +1,68% | 1,41M | 07/02 | ||
| ASML ADR | 678,72 | 683,69 | 659,24 | +16,75 | +2,53% | 1,23M | 07/02 | ||
| Qiagen NV | 49,80 | 49,85 | 48,72 | +0,49 | +0,99% | 891,15K | 07/02 | ||
| ProQR Therapeutics NV | 3,000 | 3,040 | 2,870 | +0,100 | +3,45% | 508,78K | 07/02 | ||
| Adyen | 16,50 | 16,57 | 15,92 | +0,04 | +0,24% | 490,90K | 07/02 | ||
| Merus | 16,86 | 17,00 | 16,07 | +0,35 | +2,12% | 467,78K | 07/02 | ||
| Uniqure NV | 22,92 | 22,99 | 22,26 | +0,45 | +2,00% | 398,88K | 07/02 | ||
| Prosus ADR | 15,85 | 15,92 | 15,60 | +0,15 | +0,96% | 267,17K | 07/02 | ||
| Core Laboratories | 26,40 | 26,44 | 25,62 | +0,73 | +2,84% | 223,40K | 07/02 | ||
| argenx ADR | 379,74 | 380,69 | 366,76 | +6,45 | +1,73% | 213,63K | 07/02 | ||
| Airbus Group NV | 30,27 | 30,33 | 29,84 | -0,80 | -2,56% | 176,95K | 07/02 | ||
| Koninklijke ADR | 3,325 | 3,330 | 3,300 | +0,015 | +0,45% | 132,44K | 07/02 | ||
| Just Eat Takeaway.com NV | 5,08 | 5,08 | 4,90 | +0,08 | +1,50% | 114,95K | 07/02 | ||
| Allego US | 4,46 | 4,85 | 4,30 | -0,40 | -8,23% | 91,07K | 07/02 | ||
| Koninklijke Ahold ADR | 29,3300 | 29,3600 | 29,0100 | -0,2900 | -0,98% | 60,36K | 07/02 |
Perù
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 7,750 | 7,855 | 7,510 | +0,130 | +1,71% | 1,23M | 07/02 | ||
| Credicorp | 137,33 | 137,94 | 135,41 | +1,87 | +1,38% | 314,48K | 07/02 | ||
| Intercorp Financial Services | 23,38 | 23,47 | 22,75 | +0,33 | +1,43% | 75,94K | 07/02 | ||
| Cementos Pacasmayo ADR | 5,350 | 5,435 | 5,290 | -0,020 | -0,37% | 4,09K | 07/02 | ||
| Aenza | 2,6200 | 2,6200 | 2,6200 | 0,0000 | 0,00% | 0 | 06/02 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 06/12 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 03/02 | ||
| Fossal ADR | 0,075 | 0,075 | 0,075 | +0,000 | +0,00% | 0 | 23/07 |
Polonia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7,96 | 8,20 | 7,70 | -0,29 | -3,52% | 9,07K | 07/02 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 2,64 | 2,64 | 2,64 | +0,00 | +0,00% | 0 | 19/01 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 0 | 16/06 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 25/10 |
Portogallo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 6,51 | 6,52 | 6,36 | +0,12 | +1,88% | 45,64K | 07/02 | ||
| EDP Energias de Portugal ADR | 50,16 | 50,17 | 49,44 | +0,06 | +0,11% | 9,69K | 07/02 | ||
| Jeronimo Martins SGPS SA ADR | 41,98 | 41,98 | 41,54 | -0,03 | -0,07% | 5,79K | 07/02 | ||
| Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/04 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Russia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 27/04 | ||
| Cian ADR | 3,40 | 4,49 | 3,30 | 0,00 | 0,00% | 0 | 25/02 | ||
| Fix Price Group | 1,30 | 1,30 | 1,30 | +0,00 | +0,00% | 0 | 12/01 | ||
| Zaim Credit Systems | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 07/09 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 02/03 | ||
| Comepay | 0,02 | 0,02 | 0,02 | -0,02 | -50,00% | 15,00K | 03/02 | ||
| HeadHunter ADR | 15,03 | 18,14 | 14,59 | 0,00 | 0,00% | 0 | 25/02 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | +0,00 | +0,00% | 0 | 25/02 | ||
| Novatek DRC | 38,3 | 50,0 | 37,6 | 0,0 | 0,00% | 0 | 02/03 | ||
| Polyus DRC | 3,90 | 3,90 | 3,90 | 0,00 | 0,00% | 0 | 27/04 | ||
| Rostelekom DRC | 4,04 | 4,03 | 4,00 | 0,00 | 0,00% | 0 | 01/03 | ||
| Globaltrans Inv | 1,19 | 1,19 | 1,19 | +0,00 | +0,00% | 0 | 30/01 | ||
| Lenta Ltd | 1,50 | 1,50 | 1,50 | +0,00 | +0,00% | 0 | 02/03 | ||
| Tatneft ADR | 14,15 | 14,15 | 14,15 | +0,00 | +0,00% | 0 | 09/08 | ||
| Novatek DRC | 57,00 | 57,00 | 57,00 | +0,00 | +0,00% | 0 | 03/02 | ||
| AFK Sistem DRC | 4,50 | 6,00 | 4,50 | 0,00 | 0,00% | 0 | 02/03 | ||
| Norilskiy Nikel ADR | 9,10 | 9,10 | 9,10 | +0,00 | +0,00% | 0 | 09/08 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 |
Singapore
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,50 | 3,51 | 3,40 | +0,04 | +1,16% | 13,86M | 07/02 | ||
| Guardforce AI | 0,34 | 0,40 | 0,33 | -0,01 | -3,61% | 7,67M | 07/02 | ||
| Genius | 6,24 | 6,85 | 5,80 | -0,81 | -11,49% | 5,59M | 07/02 | ||
| Flex | 24,45 | 24,55 | 23,94 | -0,04 | -0,16% | 5,32M | 07/02 | ||
| Sea | 68,54 | 68,85 | 65,67 | +2,28 | +3,44% | 3,31M | 07/02 | ||
| A Unt | 10,29 | 10,30 | 10,27 | +0,02 | +0,19% | 1,46M | 07/02 | ||
| abrdn Asia Pacific Income | 2,880 | 2,900 | 2,860 | +0,010 | +0,35% | 1,45M | 07/02 | ||
| YY A | 37,03 | 37,24 | 35,74 | +2,07 | +5,92% | 885,18K | 07/02 | ||
| Scilex Holding | 8,880 | 9,650 | 7,390 | +1,280 | +16,84% | 670,49K | 07/02 | ||
| Kulicke&Soffa | 55,95 | 56,15 | 54,23 | +0,14 | +0,25% | 654,30K | 07/02 | ||
| Aslan Pharma ADR | 0,818 | 0,880 | 0,750 | +0,070 | +9,39% | 604,15K | 07/02 | ||
| L Catterton Asia Acquisition | 10,250 | 10,278 | 10,240 | 0,000 | 0,00% | 484,21K | 07/02 | ||
| RF Acquisition | 10,22 | 10,23 | 10,22 | +0,00 | +0,00% | 309,80K | 07/02 | ||
| Society Pass | 1,27 | 1,28 | 1,16 | +0,08 | +6,72% | 300,51K | 07/02 | ||
| Wave Life Sciences Ltd | 5,260 | 5,330 | 4,920 | +0,190 | +3,75% | 297,40K | 07/02 | ||
| Maxeon Solar Technologies | 20,88 | 21,92 | 20,66 | -0,66 | -3,06% | 268,39K | 07/02 | ||
| PropertyGuru Group | 4,74 | 4,77 | 4,70 | +0,03 | +0,64% | 262,12K | 07/02 | ||
| Catcha Investment | 10,170 | 10,170 | 10,150 | +0,020 | +0,20% | 216,46K | 07/02 | ||
| Lion Group Holding | 0,563 | 0,570 | 0,542 | 0,001 | 0,14% | 208,72K | 07/02 | ||
| TDCX ADR | 13,43 | 13,78 | 12,64 | +0,37 | +2,83% | 147,09K | 07/02 |
Spagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3,750 | 3,750 | 3,695 | +0,100 | +2,74% | 4,39M | 07/02 | ||
| Telefonica ADR | 3,740 | 3,780 | 3,721 | +0,030 | +0,81% | 1,61M | 07/02 | ||
| BBVA ADR | 7,280 | 7,290 | 7,180 | +0,020 | +0,28% | 1,27M | 07/02 | ||
| Grifols ADR | 10,07 | 10,15 | 9,76 | +0,34 | +3,49% | 944,33K | 07/02 | ||
| Wallbox NV | 5,520 | 5,690 | 5,230 | -0,210 | -3,66% | 875,15K | 07/02 | ||
| Inditex ADR | 15,46 | 15,47 | 15,22 | +0,05 | +0,32% | 188,09K | 07/02 | ||
| IAG ADR | 4,02 | 4,03 | 3,96 | -0,02 | -0,50% | 121,01K | 07/02 | ||
| Siemens Gamesa ADR | 3,77 | 3,87 | 3,74 | +0,01 | +0,27% | 87,84K | 07/02 | ||
| Caixabank ADR | 1,39 | 1,39 | 1,37 | +0,01 | +0,72% | 80,19K | 07/02 | ||
| Iberdrola SA | 46,12 | 46,13 | 45,60 | +0,01 | +0,02% | 58,37K | 07/02 | ||
| Amadeus IT Holding SA PK | 64,47 | 64,52 | 63,24 | -1,18 | -1,80% | 56,41K | 07/02 | ||
| Repsol SA | 15,65 | 15,65 | 15,30 | +0,35 | +2,29% | 37,39K | 07/02 | ||
| Red Electrica ADR | 8,720 | 8,720 | 8,640 | +0,080 | +0,93% | 16,92K | 07/02 | ||
| Enagas SA | 9,030 | 9,030 | 8,950 | +0,125 | +1,40% | 11,85K | 07/02 | ||
| Ferrovial | 29,08 | 29,08 | 28,79 | -0,04 | -0,14% | 6,33K | 07/02 | ||
| Endesa ADR | 9,7 | 9,7 | 9,6 | -0,0 | -0,29% | 3,30K | 07/02 | ||
| Naturgy Energy ADR | 5,53 | 5,54 | 5,51 | +0,03 | +0,45% | 2,48K | 07/02 | ||
| ACS Actividades Construccion ADR | 5,79 | 5,80 | 5,76 | -0,01 | -0,21% | 2,34K | 07/02 | ||
| IAG | 2,10 | 2,10 | 2,10 | -0,03 | -1,29% | 0,11K | 07/02 | ||
| Bankinter ADR | 7,07 | 7,07 | 7,07 | 0,00 | 0,00% | 0 | 01/02 |
Sud Africa
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 3,550 | 3,635 | 3,511 | +0,160 | +4,72% | 6,84M | 07/02 | ||
| Gold Fields ADR | 11,090 | 11,250 | 10,925 | +0,180 | +1,65% | 6,01M | 07/02 | ||
| AngloGold Ashanti ADR | 20,35 | 20,61 | 20,16 | +0,24 | +1,19% | 2,25M | 07/02 | ||
| Sibanye Gold ADR | 10,48 | 10,56 | 10,25 | +0,25 | +2,44% | 2,06M | 07/02 | ||
| Sasol ADR | 16,32 | 16,35 | 15,98 | -1,03 | -5,94% | 472,48K | 07/02 | ||
| DRDGOLD ADR | 7,86 | 8,03 | 7,65 | +0,44 | +5,93% | 260,78K | 07/02 | ||
| Impala Platinum Holdings Ltd PK | 11,540 | 11,730 | 11,340 | +0,110 | +0,96% | 77,53K | 07/02 | ||
| Naspers ADR | 38,05 | 38,28 | 37,66 | +0,22 | +0,58% | 58,68K | 07/02 | ||
| Sappi Ltd ADR | 3,040 | 3,350 | 3,000 | +0,020 | +0,67% | 46,63K | 07/02 | ||
| Anglo American Platinum ADR | 12,650 | 12,740 | 12,470 | +0,370 | +3,01% | 32,00K | 07/02 | ||
| Lesaka Tech | 4,310 | 4,390 | 4,180 | +0,010 | +0,23% | 19,59K | 07/02 | ||
| Life Healthcare Group Holdings | 3,84 | 4,02 | 3,84 | -0,17 | -4,24% | 15,71K | 07/02 | ||
| Vodacom Group Ltd PK | 7,16 | 7,21 | 7,01 | +0,16 | +2,34% | 13,17K | 07/02 | ||
| MTN Group Ltd PK | 8,26 | 8,33 | 8,18 | -0,02 | -0,18% | 11,87K | 07/02 | ||
| Sanlam Ltd PK | 6,690 | 6,790 | 6,550 | +0,082 | +1,24% | 11,37K | 07/02 | ||
| Standard Bank Group Ltd PK | 10,43 | 10,43 | 10,23 | +0,22 | +2,20% | 10,87K | 07/02 | ||
| Nedbank Group Ltd | 13,220 | 13,310 | 13,070 | +0,050 | +0,38% | 8,11K | 07/02 | ||
| Mr Price Group | 9,23 | 9,23 | 8,81 | +0,10 | +1,04% | 7,45K | 07/02 | ||
| Bidvest Group Ltd PK | 27,18 | 27,23 | 26,70 | -0,37 | -1,34% | 6,70K | 07/02 | ||
| ArcelorMittal South Africa ADR | 0,2 | 0,2 | 0,2 | 0,0 | 15,00% | 4,35K | 07/02 |
Svezia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,80 | 5,81 | 5,63 | +0,07 | +1,22% | 12,28M | 07/02 | ||
| Oatly Group AB | 2,31 | 2,47 | 2,29 | -0,12 | -4,94% | 4,11M | 07/02 | ||
| Polestar Automotive Holding A | 5,94 | 5,97 | 5,70 | +0,01 | +0,17% | 1,29M | 07/02 | ||
| Autoliv | 91,76 | 92,07 | 89,30 | +1,23 | +1,36% | 1,17M | 07/02 | ||
| Atlas Copco AB | 12,14 | 12,16 | 11,94 | +0,19 | +1,59% | 107,51K | 07/02 | ||
| Svenska Handelsbanken PK | 5,25 | 5,27 | 5,19 | +0,08 | +1,55% | 100,17K | 07/02 | ||
| Assa Abloy AB | 12,48 | 12,48 | 12,26 | +0,11 | +0,91% | 99,04K | 07/02 | ||
| Olink Holding AB | 21,44 | 21,44 | 19,57 | +1,51 | +7,58% | 94,06K | 07/02 | ||
| Neonode | 8,620 | 8,750 | 8,350 | +0,200 | +2,38% | 89,96K | 07/02 | ||
| H&M ADR | 2,50 | 2,50 | 2,45 | +0,01 | +0,55% | 77,27K | 07/02 | ||
| Hexagon ADR | 11,77 | 11,77 | 11,46 | +0,14 | +1,20% | 64,45K | 07/02 | ||
| Telia ADR | 4,94 | 4,96 | 4,89 | +0,03 | +0,61% | 63,73K | 07/02 | ||
| Swedish Match Ab Ord | 10,0000 | 10,2500 | 8,0000 | +0,0500 | +0,50% | 51,92K | 07/02 | ||
| Evolution Gaming Group AB | 127,15 | 127,20 | 123,93 | +1,49 | +1,19% | 49,24K | 07/02 | ||
| Sandvik AB ADR | 21,09 | 21,10 | 20,77 | +0,34 | +1,64% | 33,83K | 07/02 | ||
| Volvo ADR | 19,72 | 19,72 | 19,34 | +0,29 | +1,49% | 33,11K | 07/02 | ||
| Electrolux B ADR | 24,54 | 24,67 | 24,16 | +0,09 | +0,37% | 32,54K | 07/02 | ||
| Swedbank AB | 19,08 | 19,12 | 18,88 | -0,03 | -0,13% | 23,59K | 07/02 | ||
| Calliditas Therapeutics | 17,79 | 20,02 | 17,62 | +-0,41 | +-2,25% | 20,93K | 07/02 | ||
| Alfa Laval ADR | 32,39 | 32,49 | 31,92 | +0,13 | +0,40% | 19,31K | 07/02 |
Svizzera
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 7,370 | 7,400 | 6,990 | +0,430 | +6,20% | 20,85M | 07/02 | ||
| Credit Suisse ADR | 3,61 | 3,63 | 3,49 | +0,09 | +2,56% | 17,95M | 07/02 | ||
| Amcor PLC | 11,89 | 11,93 | 11,71 | -0,04 | -0,34% | 7,36M | 07/02 | ||
| STMicroelectronics ADR | 49,52 | 49,62 | 48,06 | +1,19 | +2,46% | 5,08M | 07/02 | ||
| Novartis ADR | 86,34 | 86,46 | 85,60 | +0,87 | +1,02% | 3,39M | 07/02 | ||
| On Holding | 21,99 | 22,36 | 21,30 | -0,50 | -2,22% | 2,83M | 07/02 | ||
| TE Connectivity | 134,00 | 134,33 | 131,64 | +0,90 | +0,68% | 1,79M | 07/02 | ||
| Chubb | 215,15 | 216,06 | 211,55 | +1,30 | +0,61% | 1,75M | 07/02 | ||
| Relief Therapeutics | 0,03 | 0,03 | 0,03 | 0,00 | 5,00% | 1,73M | 07/02 | ||
| Roche Holding ADR | 38,79 | 38,83 | 38,40 | +0,44 | +1,15% | 1,60M | 07/02 | ||
| UBS Group | 21,69 | 21,74 | 21,36 | +0,28 | +1,31% | 1,57M | 07/02 | ||
| ABB ADR | 34,00 | 34,09 | 33,56 | +0,13 | +0,38% | 1,34M | 07/02 | ||
| Crispr Therapeutics | 55,67 | 57,22 | 53,50 | +0,16 | +0,28% | 1,32M | 07/02 | ||
| Logitech | 59,02 | 59,18 | 57,67 | +0,50 | +0,85% | 870,44K | 07/02 | ||
| Garmin | 98,75 | 99,02 | 96,94 | +0,29 | +0,29% | 863,98K | 07/02 | ||
| Alcon | 75,88 | 76,13 | 74,72 | +0,63 | +0,84% | 717,64K | 07/02 | ||
| Glencore ADR | 13,270 | 13,330 | 13,040 | +0,150 | +1,14% | 596,10K | 07/02 | ||
| ObsEva | 0,210 | 0,220 | 0,200 | -0,003 | -1,18% | 520,12K | 07/02 | ||
| Genesis Growth Tech Acquisition | 10,43 | 10,44 | 10,42 | +0,01 | +0,10% | 279,36K | 07/02 | ||
| Garrett Motion | 8,300 | 8,650 | 8,250 | -0,320 | -3,71% | 244,54K | 07/02 |
Tailandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| PTT Exploration & Production | 10,000 | 10,000 | 10,000 | +0,250 | +2,56% | 3,36K | 07/02 | ||
| Kasikornbank OTC | 17,27 | 17,53 | 16,91 | -0,13 | -0,72% | 2,81K | 07/02 | ||
| Airports Thailand ADR | 22,3 | 22,3 | 22,3 | +0,2 | +0,74% | 0,40K | 07/02 | ||
| Advanced Info Service Public | 5,810 | 5,810 | 5,810 | -0,270 | -4,44% | 0,20K | 07/02 | ||
| Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0 | 29/06 | ||
| Bangkok Bank ADR | 24,4800 | 24,4800 | 24,0650 | +0,0000 | +0,00% | 0 | 06/02 | ||
| Kasikornbank DRC | 4,63 | 4,63 | 4,63 | +0,00 | +0,00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 18/04 | ||
| Indorama Ventures ADR | 13,21 | 13,21 | 12,91 | 0,00 | 0,00% | 0 | 10/01 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| CP All ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 02/02 | ||
| Bumrungrad Hospital DRC | 6,06 | 6,06 | 6,06 | +0,00 | +0,00% | 0 | 31/10 | ||
| BTS ADR | 23,5 | 23,5 | 23,5 | 0,0 | 0,00% | 0 | 02/12 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 26/01 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| BEC World ADR | 4,82 | 4,82 | 4,82 | 0,00 | 0,00% | 0 | 06/04 | ||
| Bangkok Dusit Medical ADR | 30,1 | 30,1 | 30,1 | 0,0 | 0,00% | 0 | 13/10 | ||
| Advanced Info Service DRC | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0 | 17/10 | ||
| TTW Public Company | 12,77 | 12,77 | 12,77 | 0,00 | 0,00% | 0 | 28/12 |
Taiwan
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 94,55 | 94,70 | 91,68 | +2,72 | +2,96% | 14,60M | 07/02 | ||
| United Microelectronics | 8,300 | 8,320 | 8,090 | +0,200 | +2,47% | 11,93M | 07/02 | ||
| ASE Industrial ADR | 7,450 | 7,460 | 7,280 | +0,110 | +1,50% | 10,64M | 07/02 | ||
| Himax | 8,41 | 8,43 | 8,14 | +0,28 | +3,44% | 1,52M | 07/02 | ||
| Giga Media Ltd | 1,570 | 1,890 | 1,500 | +0,080 | +5,37% | 1,04M | 07/02 | ||
| Gogoro | 4,760 | 4,870 | 4,680 | 0,000 | 0,00% | 188,61K | 07/02 | ||
| Chunghwa Telecom | 37,12 | 37,33 | 37,02 | 0,00 | 0,00% | 173,46K | 07/02 | ||
| Hon Hai Precision ADR | 6,67 | 6,75 | 6,62 | -0,05 | -0,74% | 31,52K | 07/02 | ||
| Perfect Corp | 7,420 | 7,580 | 7,400 | +0,410 | +5,85% | 17,02K | 07/02 | ||
| ChipMOS Tech | 23,89 | 23,89 | 23,46 | +0,40 | +1,70% | 14,94K | 07/02 | ||
| Gorilla Tech | 6,65 | 7,25 | 6,65 | -0,45 | -6,34% | 12,02K | 07/02 | ||
| Nocera | 1,30 | 1,31 | 1,29 | +0,01 | +0,78% | 11,73K | 07/02 | ||
| SemiLEDS | 2,27 | 2,29 | 2,15 | +0,01 | +0,44% | 7,64K | 07/02 | ||
| AU Optronics | 5,780 | 5,800 | 5,730 | +0,110 | +1,94% | 7,36K | 07/02 | ||
| Gogoro Wnt | 0,73 | 0,79 | 0,70 | -0,03 | -3,95% | 4,15K | 07/02 | ||
| Asia Pacific Wire & Cable | 1,600 | 1,650 | 1,543 | -0,020 | -1,23% | 3,45K | 07/02 | ||
| FIH Mobile ADR | 2,340 | 2,340 | 2,340 | +0,140 | +6,36% | 1,00K | 07/02 | ||
| Maxpro Capital Acquisition | 10,45 | 10,45 | 10,42 | -0,05 | -0,48% | 0,68K | 07/02 | ||
| Maxpro Capital Acquisition Unt | 10,44 | 10,44 | 10,44 | +0,02 | +0,19% | 0,10K | 07/02 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Turchia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 0,97 | 1,09 | 0,93 | -0,04 | -4,29% | 920,21K | 07/02 | ||
| Turkcell Iletisim Hizmetleri | 4,530 | 4,570 | 4,360 | -0,380 | -7,74% | 364,01K | 07/02 | ||
| Akbank Turk Anonim Sirketi | 1,51 | 1,57 | 1,50 | -0,05 | -3,21% | 41,30K | 07/02 | ||
| Turkiye Garanti Bankasi AS | 1,125 | 1,125 | 1,110 | -0,040 | -3,43% | 5,63K | 07/02 | ||
| Tav Havalimanlari Holding AS | 15,760 | 15,760 | 15,245 | -0,890 | -5,35% | 1,30K | 07/02 | ||
| Koc Holdings AS | 18,95 | 18,95 | 17,93 | -0,81 | -4,07% | 1,28K | 07/02 | ||
| Turk Telekomunikasyon ADR | 2,1 | 2,1 | 2,1 | -0,0 | -0,96% | 0,60K | 07/02 | ||
| Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 0 | 13/09 | ||
| Turkiye Vakiflar Bankasi ADR | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 0 | 30/12 | ||
| Arcelik ADR | 28,99 | 28,99 | 28,99 | +0,00 | +0,00% | 0 | 03/02 | ||
| Ford Otomoti Sanayi ADR | 134,13 | 134,13 | 134,13 | +0,00 | +0,00% | 0 | 29/12 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
| Eregli Demir Celik ADR | 9,80 | 9,80 | 9,80 | +0,00 | +0,00% | 0 | 26/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
| THY ADR | 71,2 | 71,2 | 71,2 | 0,0 | 0,00% | 0 | 06/02 | ||
| Ulker Biskuvi Sanayi ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 06/02 | ||
| Anadolu Efes ADR | 0,572 | 0,572 | 0,572 | +0,000 | +0,00% | 0 | 06/02 |
Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3,9 | 3,9 | 3,7 | 0,1 | 0,00% | 14,59K | 07/02 | ||
| Magyar Telekom Plc | 5,38 | 5,38 | 4,95 | +0,28 | +5,42% | 2,19K | 07/02 |