Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Risparmia il 50%
/Iscriviti gratis
 0
🧩 In base alla mia attuale watchlist, come potrei diversificare il mio portafoglio?
Chiedi a WarrenAI

ADR mondiali

 
Un ADR (American Depositary Receipt) è un titolo scambiabile negli USA che è parte delle quote di un titolo finanziario estero scambiato su borse non statunitensi ed emesso da una banca locale. La tabella delle quotazioni di tutti gli ADR mondiali mostra fino a 5 ADR per paese, con l’opzione mostra di più: il primo click mostra fino a 50 ADR per un determinato paese, il secondo click porta alla pagina dell’ADR del paese. La tabella può essere filtrata per paese e/o per categorie di indici.
ADR mondiali  

Argentina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 YPF Sociedad Anonima36,89038,10035,910+0,910+2,53%2,38M06/03 
 Grupo Financiero Galicia ADR41,74042,70041,130-1,450-3,36%1,63M06/03 
 Grupo Supervielle8,2908,4408,120-0,230-2,70%958,27K06/03 
 BBVA Argentina13,87014,27013,350-0,400-2,80%641,73K06/03 
 Loma Negra ADR9,85010,1309,574-0,070-0,71%598,40K06/03 
 Central Puerto14,37014,68514,070-0,350-2,38%524,66K06/03 
 Banco Macro B ADR70,4072,6569,80-3,62-4,89%523,38K06/03 
 Bioceres Crop0,540,570,51-0,02-3,57%449,32K06/03 
 Pampa Energia ADR78,9481,2577,18+0,35+0,45%237,28K06/03 
 Telecom Argentina ADR10,99011,19010,540-0,110-0,99%218,70K06/03 
 Cresud SACIF10,78010,91010,500-0,080-0,74%197,57K06/03 
 Transportadora Gas ADR29,04029,76028,315+0,480+1,68%176,46K06/03 
 IRSA ADR14,40014,84414,120-0,210-1,44%123,44K06/03 
 Edenor ADR25,35026,35024,925-0,800-3,06%75,30K06/03 

Australia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 IREN Ltd36,70039,87036,670-3,425-8,54%34,75M06/03 
 Innovation Beverage5,535,864,21+1,23+28,60%15,76M06/03 
 Atlassian Corp Plc83,6284,9579,43+1,11+1,35%7,53M06/03 
 Australian Oilseeds Holdings0,5900,6000,561-0,013-2,16%6,50M06/03 
 BHP Group Ltd ADR71,8572,7871,61-3,75-4,96%4,89M06/03 
 Woodside Energy22,3422,4421,74+0,47+2,15%1,23M06/03 
 BHP Group Ltd36,880036,880036,8800-0,9200-2,43%921,89K06/03 
 Anteris Tech6,206,305,99-0,13-2,05%821,25K06/03 
 Propanc Biopharma0,169000,179300,16010+0,00080+0,48%784,58K06/03 
 Nova Minerals ADR6,596,906,43-0,34-4,91%614,54K06/03 
 Blue Star Helium Ltd0,00660,02710,0061-0,0033-33,33%541,70K06/03 
 Telix Pharmaceuticals ADR7,527,637,30+0,39+5,47%515,98K06/03 
 Novonix ADR0,8260,8900,815-0,039-4,51%410,97K06/03 
 Energy Transition Minerals0,06610,07460,0661-0,0089-11,87%363,85K06/03 
 Treasury Wine Estates Ltd PK2,962,972,93-0,04-1,33%317,87K06/03 
 CSL25,1525,5025,05-0,26-1,02%304,46K06/03 
 Mesoblast15,85016,34015,660+0,170+1,08%296,43K06/03 
 Novo Resources0,08000,08590,0756+0,0035+4,58%277,73K06/03 
 Lynas Rare Earths ADR12,615012,760012,4000-0,3250-2,51%251,30K06/03 
 Incannex Healthcare ADR3,9003,9803,800-0,100-2,50%236,84K06/03 

Austria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Erste Group Bank AG PK55,5456,4754,65-0,42-0,75%52,85K06/03 
 OMV AG PK16,9516,9516,39+0,49+2,98%14,05K06/03 
 Erste Bank111,290112,290109,230-4,580-3,95%11,02K06/03 
 Raiffeisen Bank ADR11,5211,5210,61+0,59+5,40%9,79K06/03 
 Wienerberger Baustoffindustrie5,7405,7455,685-0,340-5,59%5,43K06/03 
 Voestalpine AG PK9,759,819,50-0,38-3,75%2,21K06/03 
 Andritz ADR17,0717,0717,07+0,47+2,83%0,62K04/03 
 Verbund ADR14,8614,8614,86-0,19-1,26%0,56K06/03 
 Vienna Insurance ADR14,6115,0014,61-0,86-5,56%0,50K06/03 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 

Belgio

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 CMB TECH NV13,07013,22512,820-0,510-3,76%2,12M06/03 
 Anheuser Busch ADR73,6573,6872,01-0,06-0,08%2,07M06/03 
 Titan America16,0616,3415,50-0,53-3,19%522,81K06/03 
 Agomab Therapeutics13,6214,4513,20-0,59-4,15%152,80K06/03 
 Galapagos ADR32,9233,0632,54-0,46-1,38%130,05K06/03 
 MDxHealth ADR3,2703,3753,250-0,040-1,21%129,50K06/03 
 Materialise NV5,2305,2705,180-0,080-1,51%75,19K06/03 
 Solvay ADR2,9602,9702,920-0,020-0,67%24,98K06/03 
 KBC Groep ADR63,8863,9362,33+0,14+0,22%23,58K06/03 
 UCB ADR145,78146,29144,34-4,23-2,82%23,29K06/03 
 Nyxoah3,743,753,65+0,02+0,54%20,17K06/03 
 Umicore ADR4,874,924,84-0,24-4,70%18,56K06/03 
 ageas SA/NV69,6069,6168,24+0,13+0,19%9,59K06/03 
 Brussel Lambert ADR9,649,649,64-0,06-0,62%0,68K05/03 
 Proximus ADR1,781,781,78-0,10-5,32%0,40K06/03 
 D’Ieteren ADR102,00102,00102,00-5,00-4,67%0,23K06/03 
 Galapagos33,2733,2733,270,000,00%027/02 
 Bpost ADR2,6402,6402,6400,0000,00%009/02 
 Agfa Gevaert ADR2,29002,29002,29000,00000,00%014/11 
 NV Bekaert ADR4,5244,5244,5240,0000,00%005/01 

Brasile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Banco Bradesco3,6803,7053,625-0,060-1,60%81,77M06/03 
 Nu Holdings14,5814,7314,24-0,24-1,62%51,95M06/03 
 Vale ADR14,9715,1314,88-0,45-2,92%42,92M06/03 
 Petroleo Brasileiro Petrobras ADR17,6017,8317,17+0,87+5,20%42,13M06/03 
 Itau Unibanco8,1408,2108,045-0,120-1,45%26,42M06/03 
 Petroleo Brasileiro ADR Reptg 2 Pref16,1216,3015,81+0,65+4,20%23,23M06/03 
 Ambev SA2,9202,9302,8300,0000,00%20,21M06/03 
 Gerdau ADR3,5603,5903,540-0,080-2,20%19,82M06/03 
 Braskem A4,925,304,410,000,00%8,89M06/03 
 Suzano Papel ADR10,4010,5110,31-0,13-1,23%6,60M06/03 
 Energy of Minas Gerais2,1902,2102,1490,0000,00%6,42M06/03 
 SID Nacional ADR1,3901,4501,390-0,080-5,44%6,06M06/03 
 PagSeguro Digital9,8510,089,76-0,24-2,38%3,97M06/03 
 Axia Energia ON DRC11,30011,39510,900-0,030-0,26%3,05M06/03 
 Ultrapar Participacoes4,9905,0204,840+0,070+1,42%3,02M06/03 
 Inter and Co A8,028,147,91-0,22-2,67%2,87M06/03 
 Embraer ADR61,6964,4360,97-4,78-7,19%2,41M06/03 
 Sigma Lithium Resources12,3412,6511,89-0,01-0,08%1,97M06/03 
 Sabesp ADR27,56027,72027,120-0,380-1,36%1,70M06/03 
 Cosan ADR4,254,364,22-0,11-2,52%1,32M06/03 

Canada

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Denison Mines3,67003,85983,6200-0,2100-5,41%52,90M06/03 
 Edesa Biotech6,52007,43003,5500+2,9100+80,61%32,19M06/03 
 Bitfarms2,0402,1402,000-0,180-8,11%29,17M06/03 
 B2Gold5,3205,3304,991+0,110+2,11%28,79M06/03 
 Cenovus Energy22,73023,89022,670-0,570-2,45%22,29M06/03 
 First Majestic Silver25,8326,3325,04-0,44-1,67%19,38M06/03 
 Baytex Energy Corp3,9504,1253,890-0,030-0,75%17,86M06/03 
 Shopify Inc130,20135,02128,01-4,59-3,41%15,75M06/03 
 Canadian Natural46,3146,8545,42+0,99+2,18%14,31M06/03 
 Ultrack Systems0,000100,000100,000050,000000,00%12,79M06/03 
 Vizsla Silver4,0004,1003,800-0,070-1,72%12,61M06/03 
 Algonquin6,086,525,95-0,80-11,63%12,50M06/03 
 Equinox Gold16,63016,89015,760+0,210+1,28%11,90M06/03 
 New Gold11,210011,365010,7000+0,0400+0,36%11,13M06/03 
 Barrick Mining45,4245,7344,02+0,06+0,13%10,66M06/03 
 Kinross Gold32,55032,80531,662-0,190-0,58%10,57M06/03 
 Winning Brands Corp0,000100,000100,000100,000000,00%10,55M06/03 
 POET Tech6,287,106,26-0,36-5,42%10,10M06/03 
 Endeavour11,18011,52010,910-0,330-2,87%9,06M06/03 
 Lionsgate Studios Holding10,6611,029,77+0,67+6,71%7,84M06/03 

Cile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LATAM Airlines ADR48,07048,93046,630-0,510-1,05%1,63M06/03 
 Soquimich B ADR70,3972,2768,81-0,23-0,33%1,16M06/03 
 Enel Chile ADR3,8103,8603,710-0,030-0,78%478,54K06/03 
 Santander Chile ADR31,2731,8130,03+0,32+1,03%433,71K06/03 
 Banco De Chile38,0338,5836,40+0,46+1,22%326,01K06/03 
 Cervecerias ADR11,7511,9011,63-0,25-2,08%191,81K06/03 
 Embotelladora Andina B ADR26,0026,4925,70-0,33-1,25%9,60K06/03 
 Embotelladora Andina23,1624,0022,740,000,00%2,08K03/03 

Cina

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Decent Holding0,280,370,16+0,13+85,25%595,21M06/03 
 Blue Hat0,03480,04120,0290-0,0024-6,45%231,00M06/03 
 eLong Power Holding0,050,050,04-0,04-49,88%102,83M06/03 
 Li Bang International0,090,130,080,000,00%36,55M06/03 
 Nio A ADR4,7804,8104,630+0,060+1,27%28,38M06/03 
 JD.com Inc Adr27,0327,3426,23+1,56+6,12%22,90M06/03 
 Didi Global4,214,314,08+0,11+2,68%18,56M06/03 
 Jiuzi Holdings1,53001,64001,4000+0,2200+16,79%18,16M06/03 
 Ecarx Holdings1,7751,8731,585-0,015-0,84%14,06M06/03 
 Quhuo0,1000,1140,090-0,001-0,99%11,10M06/03 
 Xpeng17,3217,4316,50+0,98+6,00%9,55M06/03 
 STAK Inc0,941,200,80-0,06-6,00%8,06M06/03 
 JIA DA CORP0,120,130,11-0,01-7,81%7,51M06/03 
 Pony Ai12,4813,2512,21-1,11-8,17%5,56M06/03 
 Tencent Music Entertainment Group13,6213,8213,46+0,15+1,11%5,48M06/03 
 Full Truck Alliance Co8,979,038,75+0,03+0,34%5,17M06/03 
 Kanzhun15,1415,5515,12-0,40-2,57%5,08M06/03 
 Bilibili24,6725,0824,55-0,88-3,44%4,81M06/03 
 TAL Education10,6410,7010,38+0,21+2,01%4,77M06/03 
 Yum China Holdings51,8352,6851,82-0,55-1,05%4,77M06/03 

Cipro

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Frontline Ltd34,56034,99033,650-0,360-1,03%6,35M06/03 
 Robin Energy2,593,112,54-0,32-11,00%2,72M06/03 
 Castor Maritime2,1902,2202,150+0,010+0,46%54,23K06/03 
 Toro Corp3,7803,7893,570+0,050+1,34%45,81K06/03 
 Gifa0,01530,01530,01530,00000,00%21,40K06/03 
 GDEV Inc14,11014,11014,110-0,100-0,70%0,19K06/03 
 Bank of Cyprus Holdings10,1710,1710,170,000,00%0,10K03/03 
 Neuro Hitech0,750300,750300,750300,000000,00%018/02 

Colombia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ecopetrol ADR12,9213,2312,75+0,31+2,46%5,55M06/03 
 GeoPark Ltd8,629,008,60-0,19-2,16%1,38M06/03 
 Grupo Cibest DRC65,2565,9464,01+0,14+0,22%498,38K06/03 
 Grupo Aval3,7603,9503,730-0,200-5,05%261,85K06/03 
 BMP AI Tech0,1560,1560,120+0,035+29,12%21,18K06/03 
 Cementos Argos ADR15,4015,4015,400,000,00%7,54K04/03 
 Clever Leaves Holdings0,00010,00010,00010,00000,00%0,20K05/03 
 Interconnection Electric ADR181,40181,40178,00+11,74+6,92%0,00K06/03 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 

Corea del Sud

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 KT22,0122,4221,79-0,32-1,43%2,76M06/03 
 SK Telecom ADR28,7129,0228,11-0,74-2,51%2,50M06/03 
 LG Display3,9103,9603,855-0,050-1,26%1,41M06/03 
 Kepco ADR16,3316,4616,03-0,25-1,51%1,41M06/03 
 Shinhan59,7360,3258,55-1,14-1,87%513,25K06/03 
 KB Financial99,75100,5497,21-2,64-2,58%404,59K06/03 
 MagnaChip2,7502,8452,730-0,120-4,18%270,13K06/03 
 POSCO58,9859,6358,15-0,52-0,87%163,99K06/03 
 Captivision0,4470,4610,437-0,001-0,22%89,78K06/03 
 Woori Financial66,1267,1565,20-2,29-3,35%59,15K06/03 
 Global Interactive Tech2,20002,67802,0500-0,1000-4,35%53,86K06/03 
 Gravity Co63,1366,9062,00-0,25-0,39%41,83K06/03 
 Doubledown8,969,258,93-0,32-3,45%39,83K06/03 
 Harvard Ave Acquisition Unt10,1210,1210,12+0,01+0,10%0,02K06/03 

Danimarca

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Novo Nordisk ADR38,5838,8538,17-0,49-1,25%15,63M06/03 
 Genmab AS27,0627,2326,69-0,42-1,53%2,54M06/03 
 IO Biotech0,3010,3270,301-0,025-7,67%1,03M06/03 
 Ascendis Pharma AS240,65241,79233,00+3,30+1,39%559,29K06/03 
 Coloplast A7,247,337,13+0,11+1,54%369,40K06/03 
 Pandora ADR9,579,739,51-0,02-0,21%263,80K06/03 
 Vestas Wind Systems AS8,098,147,97-0,12-1,46%154,19K06/03 
 Oersted AS DRC7,357,387,25-0,02-0,27%142,15K06/03 
 Galecto28,91029,55527,100+0,550+1,94%132,61K06/03 
 Cadeler AS ADR24,1924,3123,74-0,01-0,04%90,46K06/03 
 AP Moeller-Maersk AS13,2413,2813,14+0,15+1,15%85,90K06/03 
 Danske Bank A/S ADR24,8024,8724,31-0,33-1,31%67,89K06/03 
 Novozymes AS DRC56,5256,8756,00-0,45-0,79%54,84K06/03 
 DSV ADR128,74129,40126,91-0,30-0,23%50,39K06/03 
 Carlsberg AS28,4228,5027,76+0,15+0,53%42,99K06/03 
 Evaxion Biotech AS3,2203,4303,130-0,180-5,29%29,98K06/03 
 LiqTech1,4201,5211,340-0,090-5,96%23,68K06/03 
 Bavarian Nordic ADR9,589,609,58-0,16-1,64%1,08K05/03 
 Oersted AS22,222,321,8-0,6-2,64%1,06K06/03 
 GN Store Nord ADR41,89842,27041,898-0,942-2,20%0,21K06/03 

Emirati Arabi Uniti

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Roboai0,140,160,14-0,02-12,50%2,51M06/03 
 Micropolis Holding4,404,623,62+0,44+11,11%533,66K06/03 
 VEON54,000062,860052,9114+0,8200+1,54%324,15K06/03 
 Yalla6,9907,0656,910-0,050-0,71%239,92K06/03 
 Swvl Holdings1,5601,5901,550-0,020-1,27%17,47K06/03 
 Apimeds1,331,351,30+0,03+2,31%11,79K06/03 
 Anghami De3,0273,0302,460+0,397+15,10%4,94K06/03 
 M2MMA9,50009,50009,5000+1,9901+26,50%0,11K06/03 
 Iris Acquisition II Unt9,949,949,940,000,00%0,03K06/03 
 Brooge Energy0,0900,0900,0500,0000,00%020/02 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Lytus Technologies Holdings Ptv11,75011,75011,7500,0000,00%025/02 
 Vantage Drilling International10,0010,0010,000,000,00%009/01 

Filippine

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 One and One Green Tech7,607,897,60-0,15-1,94%81,66K06/03 
 PLDT ADR22,4622,8022,31-0,24-1,06%67,36K06/03 
 CGS International0,000100,000100,000100,000000,00%55,28K06/03 
 BDO Unibank ADR20,7321,8820,62-0,92-4,25%22,72K06/03 
 Benguet B0,07000,07000,07000,00000,00%1,21K04/03 
 Alliance Global Group Inc7,157,157,15-0,64-8,22%1,04K06/03 
 Bank the Philippine Islands ADR37,1037,1037,10-1,38-3,59%0,43K06/03 
 Jollibee Foods ADR13,85013,85013,850+0,150+1,09%0,39K06/03 
 Megaworld ADR7,67,67,60,00,00%0,12K02/03 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Ayala ADR9,99,99,90,00,00%011/02 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 DMCI ADR2,002,002,000,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 JG Summit ADR88800,00%005/11 
 Manila Electric ADR24,5624,5624,560,000,00%027/02 
 Metropolitan Bank ADR23232300,00%019/02 
 D&L Industries ADR1,591,591,590,000,00%029/01 

Finlandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nokia ADR7,7407,8557,680-0,110-1,40%43,51M06/03 
 Amer Sports A33,9835,1833,77-1,37-3,88%5,71M06/03 
 Nordea Bank ADR18,3018,3017,85-0,10-0,54%225,16K06/03 
 Sampo OYJ21,1721,3320,90-0,02-0,09%83,29K06/03 
 Neste14,5614,6314,12+0,27+1,89%60,50K06/03 
 Kone Oyj ADR34,4934,5534,24-0,45-1,29%33,34K06/03 
 Kesko ADR11,66011,66011,426+0,070+0,60%27,66K06/03 
 Stora Enso Oyj PK12,4412,4512,31-0,16-1,27%19,52K06/03 
 Metso Outotec OTC9,159,169,02-0,23-2,45%6,92K06/03 
 Wartsila ADR7,917,917,60+0,10+1,28%3,76K06/03 
 Nokian Tyres ADR5,785,785,75-0,04-0,69%2,62K06/03 
 Orion ADR37,8637,8637,860,000,00%0,52K03/03 
 Fortum ADR4,4904,4904,490-0,250-5,27%0,34K06/03 
 Kone Corporation71,760071,760071,76000,00000,00%0,15K02/03 
 Outokumpu ADR3,263,263,260,000,00%0,10K04/03 
 Yit ADR1,661,661,660,000,00%006/02 
 Konecranes ADR22,50022,50022,5000,0000,00%026/02 
 Fortum23,60023,60023,6000,0000,00%027/02 

Francia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sanofi ADR44,5544,6344,00-0,45-1,00%6,45M06/03 
 Criteo Sa19,7419,7918,60+0,45+2,33%3,06M06/03 
 TotalEnergies SE78,7779,4477,48+1,74+2,26%2,74M06/03 
 Constellium Nv24,7525,7524,34-1,59-6,04%2,47M06/03 
 Compagnie Saint-Gobain ADR17,2517,3317,10-0,43-2,43%1,41M06/03 
 Abivax ADR109,33111,34108,83-3,37-2,99%823,20K06/03 
 Societe Generale ADR15,520015,670015,1600-0,3600-2,27%735,29K06/03 
 UbiSoft Entertainment Inc0,890,900,85+0,01+1,14%617,29K06/03 
 Veolia ADR19,12019,19018,750-0,300-1,54%571,63K06/03 
 Alstom PK2,7702,8102,720-0,110-3,82%523,88K06/03 
 BNP Paribas ADR50,64050,78049,160+0,020+0,04%480,47K06/03 
 Schneider Electric SA57,91058,22056,700-1,180-2,00%478,62K06/03 
 Pernod Ricard17,1017,1416,99-0,07-0,41%472,82K06/03 
 AMTD Digital1,5601,6301,520+0,020+1,30%370,82K06/03 
 Danone PK16,3416,3415,96+0,14+0,86%366,46K06/03 
 DBV Technologies21,87022,75021,420-0,210-0,95%357,97K06/03 
 Credit Agricole SA PK9,7309,7809,520-0,110-1,12%327,19K06/03 
 Carrefour SA PK3,593,593,51+0,02+0,56%275,23K06/03 
 Dassault Systemes SA21,7221,8521,56-0,02-0,09%250,88K06/03 
 Renault6,5706,6306,500-0,050-0,76%245,42K06/03 

Germania

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Deutsche Bank31,2531,4830,77-1,21-3,73%3,89M06/03 
 SAP ADR202,25202,25197,34+2,77+1,39%2,43M06/03 
 SCHMID NV5,977,105,75-1,29-17,77%2,00M06/03 
 Bayer AG PK10,6010,6210,42-0,31-2,84%1,16M06/03 
 Deutsche Lufthansa ADR9,5209,6009,320-0,120-1,24%1,12M06/03 
 Jumia Tech7,6007,7807,470-0,310-3,92%1,12M06/03 
 Siemens ADR131,13131,77128,00-1,59-1,20%1,07M06/03 
 Deutsche Telekom ADR38,2038,2337,52-0,15-0,39%694,09K06/03 
 Muenchener Rueckver Ges12,2712,2912,06-0,10-0,81%588,04K06/03 
 BioNTech101,50102,1098,60-0,45-0,44%578,37K06/03 
 Fresenius Medical Care ADR22,9523,0822,74-0,10-0,43%479,32K06/03 
 InflaRx0,9701,0000,909+0,050+5,43%373,81K06/03 
 Porsche Automobile Holding SE3,833,873,80-0,07-1,79%362,12K06/03 
 Dr Ing hc F Porsche ADR4,354,374,31-0,10-2,25%347,36K06/03 
 Mercedes Benz DRC15,8515,9515,63-0,13-0,81%329,29K06/03 
 Allianz ADR40,5340,6139,44-0,48-1,17%306,93K06/03 
 Volkswagen 1/10 ADR10,6010,6510,47-0,25-2,30%295,44K06/03 
 Beiersdorf ADR19,519,519,2+0,5+2,64%282,75K06/03 
 Immatics NV9,8610,229,74-0,29-2,86%223,92K06/03 
 LuxExperience BV DRC8,9909,4458,885-0,390-4,16%194,60K06/03 

Giappone

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Mizuho Financial ADR8,0608,0957,920-0,080-0,98%4,56M06/03 
 Mitsubishi UFJ Financial ADR17,04017,13016,850-0,190-1,10%4,43M06/03 
 Sony ADR21,4821,6321,34+0,11+0,51%3,96M06/03 
 Nintendo ADR13,5113,7013,43-0,12-0,88%3,70M06/03 
 Nomura ADR7,6907,7257,575-0,160-2,04%2,50M06/03 
 Takeda Pharma ADR17,8817,8817,71+0,12+0,68%2,31M06/03 
 Sumitomo Mitsui Financial ADR20,08020,18519,865-0,220-1,08%2,00M06/03 
 SoftBank Group11,6411,9411,50-0,29-2,43%1,95M06/03 
 Hitachi ADR29,67031,24029,260-0,610-2,01%1,95M06/03 
 Recruit ADR99900,00%1,71M06/03 
 Fujitsu ADR23,5123,8422,67+1,23+5,52%1,70M06/03 
 Itochu ADR12,82013,20012,800-0,400-3,03%1,27M06/03 
 Honda Motor ADR27,2427,3727,12-0,23-0,84%1,14M06/03 
 Pan Pacific Intl ADR13,3913,7013,17-0,21-1,54%967,03K06/03 
 LY Corp DRC4,874,904,84+0,22+4,73%735,40K06/03 
 Kawasaki Heavy Industries ADR39,9941,7539,74-1,84-4,40%716,29K06/03 
 Murata Manufacturing Inc11,5211,6211,41-0,37-3,11%628,21K06/03 
 Metaplanet2,102,142,01-0,07-3,23%596,10K06/03 
 Shin-Etsu Chemical ADR19,1120,4219,03-0,30-1,55%517,20K06/03 
 Fanuc Corporation19,3120,2219,04-0,30-1,53%491,96K06/03 

Gran Bretagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 MDJM0,0720,0770,070-0,008-10,03%27,08M06/03 
 Lloyds Banking ADR5,1905,2305,100-0,060-1,14%25,62M06/03 
 BP ADR40,4440,6039,34+1,14+2,90%23,64M06/03 
 Rezolve AI2,732,842,66+0,01+0,37%15,28M06/03 
 LyondellBasell Industries67,1168,8864,58+1,23+1,87%13,28M06/03 
 CNH Industrial NV11,1511,2310,94-0,25-2,19%11,51M06/03 
 Profitable Develop0,000100,000100,000100,000000,00%11,01M03/03 
 Shell ADR84,7085,1682,88+1,76+2,12%9,92M06/03 
 Barclays ADR21,86021,98521,495-0,570-2,54%8,63M06/03 
 HALEON ADR10,2810,2810,08-0,05-0,48%7,66M06/03 
 Klarna13,7514,2913,51+0,22+1,63%6,96M06/03 
 GSK plc DRC54,5154,9254,07-0,76-1,38%6,19M06/03 
 CLARIVATE2,742,762,54+0,15+5,79%6,15M06/03 
 Genius Sports5,395,855,36-0,47-8,02%6,15M06/03 
 Roivant Sciences28,78029,38028,310-0,940-3,16%5,69M06/03 
 British American Tobacco ADR57,8757,9356,97-0,72-1,23%5,40M06/03 
 TechnipFMC63,02064,94062,540-1,420-2,20%4,58M06/03 
 Arm114,38119,27113,51-6,24-5,17%4,33M06/03 
 Rio Tinto ADR90,2190,7688,86-3,16-3,38%4,27M06/03 
 Natwest Group15,52015,60015,230-0,220-1,40%3,83M06/03 

Grecia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Imperial Petroleum4,53004,73994,2000+0,3550+8,50%3,15M06/03 
 Star Bulk Carriers23,6624,3323,44-0,96-3,90%2,81M06/03 
 Oceanpal0,50400,58480,4660-0,0776-13,34%2,50M06/03 
 Diana Shipping2,3602,5402,355-0,170-6,72%1,36M06/03 
 C3is Inc1,24001,41001,2100-0,1900-13,29%844,98K06/03 
 Okeanis Eco Tankers47,6948,0946,09-1,12-2,29%690,55K06/03 
 Global Ship Lease38,8139,4537,53+0,29+0,75%639,76K06/03 
 Seanergy Maritime13,280013,989913,1000-1,0200-7,13%636,79K06/03 
 Tsakos Energy34,75035,35033,750-0,200-0,57%588,30K06/03 
 StealthGas10,16010,5209,900-0,140-1,36%352,01K06/03 
 Icon Energy Corp1,3201,4001,290-0,100-7,04%302,57K06/03 
 Navios Maritime Unit66,5467,3765,11-2,22-3,23%267,10K06/03 
 Heidmar Maritime Holdings1,02001,08000,9500+0,0437+4,48%196,73K06/03 
 Dynagas LNG4,2104,3904,150-0,070-1,64%182,46K06/03 
 Performance Shipping2,29002,31002,1500+0,0300+1,33%145,38K06/03 
 Pyxis Tankers Inc3,99004,24003,9000+0,0500+1,27%135,88K06/03 
 Danaos109,92111,67108,20-1,13-1,02%126,70K06/03 
 United Maritime2,0002,0701,920-0,080-3,85%122,90K06/03 
 Euroseas64,7668,6464,10-3,26-4,79%112,95K06/03 
 Top Ships4,40004,62004,3001-0,1000-2,22%79,38K06/03 

Hong Kong

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Cre8 Enterprise4,534,923,44+1,91+72,90%24,23M06/03 
 Reitar Logtech Holdings0,810,890,71+0,17+26,43%22,18M06/03 
 Alibaba ADR130,79132,43128,80+0,44+0,34%10,96M06/03 
 707 Cayman0,080,090,07-0,01-10,58%7,51M06/03 
 NeoConcept International Holdings10,5611,797,15+0,06+0,57%2,09M06/03 
 ModuLink0,00070,00070,0007+0,0001+15,38%1,80M06/03 
 CIMG Inc0,1050,1850,105-0,118-52,96%1,45M06/03 
 Futu143,46145,25140,61-1,02-0,71%1,20M06/03 
 Prudential Public ADR28,8928,9628,48-0,65-2,20%966,41K06/03 
 Intercont0,160,160,14-0,01-6,13%754,28K06/03 
 Melco Resorts & Entertainment5,585,695,57-0,15-2,62%667,05K06/03 
 Roma Green Finance2,84003,41362,3600+0,4500+18,83%515,70K06/03 
 Powell Max1,231,361,12-0,63-33,87%459,47K06/03 
 AIA ADR42,7643,1742,37-0,36-0,83%458,19K06/03 
 Ping An Biomedical0,150,150,140,000,00%455,58K06/03 
 Dreamland0,160,170,160,000,00%438,23K06/03 
 Prenetics Global17,800018,305016,0850+2,7300+18,12%411,20K06/03 
 Tianci International0,340,360,22-0,04-10,55%382,78K06/03 
 Silicon Motion118,35122,52116,07-5,41-4,37%338,46K06/03 
 Highways0,9180,9900,840+0,035+3,97%321,15K06/03 

India

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Wipro ADR2,3202,3252,220+0,100+4,50%18,68M06/03 
 Infosys ADR14,4414,5214,06+0,04+0,28%15,22M06/03 
 HDFC Bank ADR29,4730,0129,43-0,92-3,03%10,79M06/03 
 ICICI Bank ADR28,2028,4528,05-0,57-1,98%5,60M06/03 
 MakeMyTrip52,1253,1850,87-0,82-1,55%2,09M06/03 
 Dr. Reddy’s Labs ADR14,4014,4614,24+0,13+0,91%1,73M06/03 
 Yatra Online1,1801,2301,130+0,020+1,72%64,61K06/03 
 Sify14,16014,59014,000-0,290-2,01%21,82K06/03 
 Rediff.com India0,00010,00010,00010,00000,00%7,00K03/03 
 Zoomcar Holdings0,06250,06300,0625-0,0075-10,71%0,93K06/03 
 Azure Power Global1,011,011,010,000,00%0,25K06/03 
 Axis Bank ADR55500,00%004/02 

Indonesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Indonesia Energy5,6506,3005,300+0,600+11,88%15,68M06/03 
 Telkom Indonesia B ADR19,2319,3619,00-0,29-1,49%694,24K06/03 
 Bank Central Asia ADR10,180010,360010,1800-0,2000-1,93%110,20K06/03 
 Bank Rakyat10,6611,0010,64-0,14-1,30%58,98K06/03 
 Bank Mandiri Persero ADR11,5511,6311,44-0,42-3,51%48,27K06/03 
 Astra Int7,687,687,18+0,21+2,81%32,81K06/03 
 United Tractors ADR35,6336,1734,81+0,54+1,54%25,78K06/03 
 Telkom Indonesia0,207400,207400,207400,000000,00%11,50K05/03 
 DigiAsia0,010,010,01+0,01+192,31%10,49K06/03 
 Alamtri Resources Indonesia Tbk PT DRC6,827,056,82-0,18-2,57%7,45K06/03 
 Asiamet Resources0,0180,0180,0180,0000,00%4,00K04/03 
 Bukit Asam ADR4,074,073,990,000,00%3,72K03/03 
 Vale Indonesia0,39000,39000,3900+0,0215+5,83%2,50K05/03 
 Indo Tambangraya Megah ADR2,983,252,98-0,22-6,88%2,24K06/03 
 XL Axiata ADR3,553,783,550,000,00%2,01K05/03 
 Indofood ADR18,510018,510018,5100-0,8900-4,59%0,53K06/03 
 Bank Negara Indonesia ADR12,7012,7012,70-0,23-1,78%0,22K04/03 
 Kalbe Farma ADR12,3012,3012,300,000,00%0,11K03/03 
 Indofood Sukses Makmur ADR9,009,009,00-0,85-8,63%0,10K06/03 
 Vale Indonesia ADR19,7519,7519,750,000,00%0,10K04/03 

Irlanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Medtronic90,9092,6790,17-2,11-2,27%10,79M06/03 
 James Hardie Industries ADR21,1521,7020,82-0,96-4,34%8,01M06/03 
 Smurfit Westrock42,8544,0042,50-1,74-3,90%7,45M06/03 
 Accenture215,00218,60212,00+1,00+0,47%6,50M06/03 
 CRH106,41108,17105,17-4,69-4,22%6,06M06/03 
 PDD Holdings DRC101,97102,73101,39+1,23+1,22%4,80M06/03 
 Johnson Controls132,40135,73131,85-4,78-3,48%4,21M06/03 
 Perrigo10,7211,0810,65-0,48-4,29%3,81M06/03 
 Eaton347,75353,85340,66-7,04-1,98%3,80M06/03 
 AerCap Holdings NV136,10139,50136,07-4,73-3,36%1,96M06/03 
 Alkermes Plc28,6328,7527,42+0,28+0,99%1,92M06/03 
 TE Connectivity205,85209,25204,34-4,71-2,24%1,77M06/03 
 Ryanair ADR63,5863,6661,08+1,73+2,80%1,59M06/03 
 Experian plc PK37,3337,4736,62+0,37+1,00%1,48M06/03 
 Trane Technologies423,13426,37420,00-13,23-3,03%1,40M06/03 
 ICON PLC107,20109,97106,28-3,40-3,07%1,39M06/03 
 Aon340,60341,46334,09+1,83+0,54%1,19M06/03 
 Allegion PLC150,37150,79147,46-1,89-1,24%1,04M06/03 
 Jazz Pharma182,01183,45176,67-1,62-0,88%982,77K06/03 
 Adient21,2821,5220,63-0,75-3,40%882,62K06/03 

Israele

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Silynxcom1,5801,9501,160+0,580+58,00%72,84M06/03 
 World Health Energy0,000100,000200,000100,000000,00%7,81M06/03 
 Teva ADR31,0531,4030,74-0,70-2,20%7,79M06/03 
 Mobileye Global8,018,117,93-0,11-1,35%4,52M06/03 
 Oddity Tech14,1914,5113,33+0,26+1,87%3,91M06/03 
 Wix.Com Ltd93,8994,8390,88+0,95+1,02%2,89M06/03 
 Hub Cyber Security1,03001,18000,9900-0,2600-20,16%2,26M06/03 
 SolarEdge Technologies Inc33,4135,0833,13-1,83-5,19%2,14M06/03 
 Maris Tech1,8101,9401,550-0,280-13,40%1,94M06/03 
 ZIM Integrated Shipping Services27,8128,3727,80-0,63-2,22%1,84M06/03 
 Tower110,59117,80109,47-9,95-8,25%1,78M06/03 
 Playtika2,782,872,73-0,14-4,79%1,56M06/03 
 ICL Israel Chemicals4,9404,9904,895+0,030+0,61%1,46M06/03 
 Arbe Robotics0,7800,8300,780-0,046-5,57%1,43M06/03 
 Cellebrite15,30015,46514,750+0,110+0,72%1,43M06/03 
 Monday.Com78,7079,5776,39+0,22+0,28%1,17M06/03 
 Innoviz Technologies0,8210,8800,820-0,035-4,09%1,05M06/03 
 Check Point Software165,22166,31162,46+0,74+0,45%993,79K06/03 
 Gilat Satellite Networks Ltd16,14016,58015,940-0,580-3,47%931,91K06/03 
 eToro31,8232,6231,21-0,88-2,69%867,72K06/03 

Italia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ermenegildo Zegna NV10,4710,5510,13-0,19-1,78%729,18K06/03 
 Terra Innovatum Global NV4,014,333,99-0,35-8,03%694,05K06/03 
 Stevanato Group SpA15,4115,6514,93-0,50-3,14%596,25K06/03 
 Assicurazioni Generali ADR19,3919,4418,90-0,32-1,62%505,97K06/03 
 ENEL Societa per Azioni10,95010,97010,750-0,040-0,36%496,40K06/03 
 ENI ADR47,7647,9346,86+1,11+2,38%479,93K06/03 
 Ferrari NV350,08351,85347,07-7,95-2,22%478,32K06/03 
 UniCredit ADR38,47038,80037,460-0,520-1,33%316,94K06/03 
 Prysmian ADR57,5158,2555,60-0,31-0,54%271,59K06/03 
 Intesa Sanpaolo SpA PK36,38036,48035,566-0,770-2,07%262,63K06/03 
 Leonardo ADR34,0334,3233,54+1,16+3,53%76,29K06/03 
 Genenta Science ADR0,8600,9180,827-0,047-5,18%64,78K06/03 
 Prada Spa PK10,2110,299,81-0,85-7,69%47,40K06/03 
 Brunello Cucinelli ADR8,78,78,2-0,1-1,14%39,73K06/03 
 Snam ADR15,0915,1514,84+0,10+0,67%31,18K06/03 
 Terna Rete Elettrica Nazionale34,4534,5334,26+0,11+0,32%17,05K06/03 
 Saipem ADR0,78400,78400,7840-0,0160-2,00%4,00K06/03 
 Campari7,307,507,30+0,20+2,82%3,90K05/03 
 Unipol ADR10,97910,97910,979-0,406-3,57%2,87K06/03 
 Mediobanca ADR17,9718,1817,97-0,44-2,39%2,81K06/03 

Lussemburgo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Tenaris ADR52,5352,8751,85-0,16-0,30%2,34M06/03 
 Globant SA51,6153,5650,47-1,59-2,99%1,65M06/03 
 ArcelorMittal ADR55,4056,2055,19-2,04-3,55%1,64M06/03 
 Adecoagro SA10,1610,359,70+0,46+4,74%1,50M06/03 
 Millicom69,2871,4969,03-1,77-2,49%1,29M06/03 
 Ardagh Metal Packaging4,5204,6104,460-0,080-1,74%953,14K06/03 
 Orion Engineered Carbons4,955,264,91-0,34-6,43%815,99K06/03 
 Nexa Resources10,87011,27510,700-0,550-4,82%535,92K06/03 
 Auna ADR4,834,924,69-0,12-2,42%395,42K06/03 
 Alvotech4,014,113,99-0,15-3,61%311,84K06/03 
 Corporacion America Airports25,42025,99025,010-0,720-2,75%235,63K06/03 
 Ternium ADR39,1239,4738,65-0,99-2,47%137,87K06/03 
 Altisource Portfolio Solutions6,5557,2105,970+0,555+9,25%70,29K06/03 
 Codere Online US8,048,047,86+0,04+0,50%8,93K06/03 
 Subsea 7 ADR26,1926,2025,46-0,37-1,39%8,64K06/03 
 Aperam PK43,5843,5843,56-0,37-0,84%5,56K06/03 
 Samsonite ADR11,44911,66011,378-0,042-0,37%3,02K06/03 
 SES SA7,37,37,2+0,1+1,39%2,30K05/03 
 BM European Value ADR9,689,689,62-0,34-3,39%2,00K06/03 
 RTL ADR4,544,544,54+0,16+3,65%1,24K05/03 

Malesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 TMD Energy2,923,692,81-0,12-3,95%5,96M06/03 
 Megan Holdings2,983,092,80+0,05+1,71%2,08M06/03 
 CBL International0,6450,7670,630-0,018-2,71%1,62M06/03 
 VCI Global3,8504,6703,620-1,260-24,66%704,12K06/03 
 WF Holding0,480,530,45-0,04-7,69%278,43K06/03 
 Linkers Industries1,041,110,93-0,05-4,59%165,46K06/03 
 Agape ATP2,19002,34501,9000+0,1500+7,35%69,07K06/03 
 Founder Group7,417,927,05-0,65-8,06%23,69K06/03 
 Bio Green Med Solution0,95000,99000,9500-0,0101-1,05%19,11K06/03 
 Black Titan1,431,441,370,000,00%16,49K06/03 
 GreenPro1,74001,75001,70010,00000,00%11,90K06/03 
 Genting Berhad3,633,643,33+0,15+4,31%11,80K06/03 
 BioNexus Gene Lab2,50002,53012,5000-0,0800-3,10%5,71K06/03 
 Sagtec Global1,931,951,87-0,04-2,03%5,45K06/03 
 Sime Darby0,66000,69100,6413+0,0505+8,29%5,05K04/03 
 Graphjet Tech0,2040,2040,157+0,012+6,23%1,99K06/03 
 Malayan Banking Berhad6,5307,0056,530-0,340-4,95%1,05K06/03 
 Top Glove ADR0,54980,54980,5498+0,0498+9,96%0,12K04/03 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Genting Malaysia ADR14,0514,0514,050,000,00%017/12 

Messico

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Cemex ADR10,92011,10010,760-0,420-3,70%8,51M06/03 
 America Movil ADR23,7324,2323,69-0,67-2,75%5,17M06/03 
 Vista Oil Gas62,59064,00061,040+1,730+2,84%3,17M06/03 
 Grupo Televisa ADR2,8402,8802,755-0,010-0,35%1,14M06/03 
 Controladora Vuela ADR7,007,237,00-0,28-3,85%762,18K06/03 
 BBB Foods33,1133,6431,85+0,10+0,30%535,91K06/03 
 Fomento Economico Mexicano109,53109,84107,53+0,68+0,62%479,10K06/03 
 Freight Tech1,1301,1601,105-0,060-5,04%255,50K06/03 
 Betterware De Mexico17,5217,9917,43-0,54-2,99%147,28K06/03 
 GAP ADR237,35243,23231,63-6,39-2,62%136,82K06/03 
 Aeroportuario del Centro Norte110,88111,55108,73-2,70-2,38%111,57K06/03 
 Coca-Cola Femsa ADR104,24105,68103,46-1,28-1,21%103,02K06/03 
 Mexico Closed Fund20,8621,3920,62-0,47-2,20%87,08K06/03 
 Grupo Aeroportuario Sureste ADR333,22337,80329,05-4,63-1,37%65,98K06/03 
 Wal Mart de Mexico ADR31,1831,9631,18-0,62-1,95%48,30K06/03 
 Vesta Real Estate ADR33,0633,6032,94-0,40-1,20%47,21K06/03 
 Kimberly-Clark de Mexico11,6511,8911,61-0,35-2,92%37,34K06/03 
 Banorte ADR53,4654,5052,90-1,18-2,16%26,09K06/03 
 Fresnillo48,97549,05046,672+0,605+1,25%19,15K06/03 
 Grupo TMM SAB2,0002,0002,0000,0000,00%11,30K05/03 

Norvegia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Equinor ADR33,5933,6432,48+1,83+5,76%10,99M06/03 
 Opera15,2915,6715,21-0,27-1,74%399,95K06/03 
 Equinor33,000033,000033,0000+0,8400+2,61%200,66K06/03 
 Norsk Hydro ASA ADR9,4009,5109,038+0,190+2,06%82,75K06/03 
 Yara International ASA25,5125,6025,18+0,33+1,31%74,36K06/03 
 DNB Bank ASA30,2530,7130,09-0,30-0,98%55,62K06/03 
 Orkla ASA ADR13,06013,09012,810+0,092+0,71%21,45K06/03 
 Telenor ASA ADR17,7417,8117,57+0,10+0,57%20,79K06/03 
 TGS NOPEC ADR11,411,511,2+0,2+1,79%18,79K06/03 
 Nel ASA0,210,220,21-0,01-4,65%16,02K06/03 
 Mowi ADR23,3723,3923,06+0,27+1,17%15,25K06/03 
 Nordic Semiconductor ASA14,600014,610014,41000,00000,00%15,14K02/03 
 Norsk Hydro9,449,489,21+0,14+1,51%11,17K06/03 
 Dno1,62001,68501,62000,00000,00%5,21K02/03 
 Norwegian Air Shuttle ASA1,481,601,48-0,07-4,51%5,11K06/03 
 Vend Marketplaces DRC26,727,625,7+0,5+1,91%4,15K06/03 
 DNO ADR16,516,716,5-0,7-4,07%3,00K05/03 
 Tomra Systems ADR12,1312,1812,02+0,13+1,08%1,81K06/03 
 Gjensidige Forsikring ADR27,7527,7527,75-0,02-0,07%1,19K06/03 
 Hexagon Composites0,82640,82640,82640,00000,00%0,35K03/03 

Nuova Zelanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Starfleet Innotech0,00120,00130,00110,00000,00%2,79M06/03 
 Spark New Zealand ADR6,646,736,50-0,04-0,60%8,61K06/03 
 New Zealand Energy Corp0,24000,24600,2097+0,0345+16,79%5,80K06/03 
 Spark New Zealand1,28801,40001,2880-0,0620-4,59%3,28K05/03 
 A2 Milk6,756,756,750,000,00%3,00K02/03 
 Fisher & Paykel Healthcare Corp24,1124,1124,110,000,00%1,82K05/03 
 Chorus ADR27,0028,1526,01-1,20-4,26%1,21K06/03 
 Auckland International Airport ADR25,8925,8925,890,000,00%0,19K05/03 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 Konared Corporation0,00010,03000,00010,00000,00%027/02 
 Ryman Healthcare ADR7,017,877,010,000,00%026/02 
 Air New Zealand ADR1,581,581,580,000,00%024/02 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR22222200,00%006/01 

Paesi Bassi

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Uniqure NV14,27015,04010,000+3,620+33,99%17,63M06/03 
 Stellantis NV7,157,267,13-0,12-1,65%11,92M06/03 
 Nebius NV89,3394,9588,80-6,32-6,61%7,83M06/03 
 STMicroelectronics ADR31,3631,8831,19-1,95-5,85%7,46M06/03 
 Aegon ADR7,0507,0506,870-0,030-0,42%5,56M06/03 
 JBS NV15,5215,5715,15-0,13-0,83%4,77M06/03 
 NXP201,74205,67201,11-8,84-4,20%3,11M06/03 
 ING ADR26,4126,5125,78-0,44-1,64%2,95M06/03 
 Qiagen NV44,5545,9144,50-1,89-4,07%2,82M06/03 
 Elastic53,7354,2751,81+0,71+1,34%2,23M06/03 
 ASML ADR1.292,801.338,001.286,67-75,56-5,52%1,90M06/03 
 Ferrovial66,16066,48564,950-1,090-1,62%1,23M06/03 
 Koninklijke Philips ADR28,9329,1628,80-0,73-2,46%1,14M06/03 
 NewAmsterdam Pharma29,86030,43529,000-0,280-0,93%1,04M06/03 
 Prosus ADR9,729,749,59+0,05+0,52%958,88K06/03 
 Airbus Group NV50,7351,2650,00-0,13-0,26%903,10K06/03 
 Koninklijke ADR5,4705,4905,374+0,030+0,55%888,23K06/03 
 Adyen10,8210,8610,680,000,00%868,37K06/03 
 argenx ADR717,80725,28705,89-10,31-1,42%536,28K06/03 
 ProQR Therapeutics NV1,7801,7901,660+0,090+5,33%354,53K06/03 

Perù

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Buenaventura Mining ADR37,03037,73035,430-0,230-0,62%1,29M06/03 
 Credicorp330,57335,52324,07-3,61-1,08%616,00K06/03 
 Intercorp Financial Services44,6044,9142,98-0,36-0,80%262,61K06/03 
 Cementos Pacasmayo ADR10,48010,53510,480-0,010-0,10%1,60K06/03 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0070,0070,0070,0000,00%023/02 

Polonia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Powszechna Kasa ADR24,2325,0022,59-0,75-3,00%43,20K06/03 
 Dino Polska ADR11,0011,0710,51+0,20+1,85%27,97K06/03 
 CD Projekt16,5016,9916,40-0,26-1,55%9,36K06/03 
 Asseco Poland ADR46,2848,3645,000,000,00%1,16K05/03 
 Eurocash SA PK1,931,931,930,000,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portogallo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Galp Energa11,4811,5011,11+0,42+3,80%44,78K06/03 
 EDP Energias de Portugal ADR49,2749,4648,80-0,42-0,85%13,79K06/03 
 Jeronimo Martins SGPS SA ADR49,7149,8649,43+0,26+0,53%8,84K06/03 
 Banco Comercial Portugues ADR10,0010,0010,000,000,00%012/02 

Russia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapore

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Grab Holdings3,9804,0403,970-0,050-1,24%34,15M06/03 
 YY Holding0,110,140,11-0,04-25,76%23,19M06/03 
 Canaan0,5110,5110,482-0,010-1,92%9,69M06/03 
 Bitdeer Tech7,287,717,18-0,52-6,67%7,91M06/03 
 Sea91,9895,7591,00-3,54-3,71%7,47M06/03 
 Trip.com ADR54,0054,2452,68+2,04+3,93%5,94M06/03 
 Delixy Holdings1,061,341,00-0,11-9,40%3,68M06/03 
 Hafnia7,467,527,22-0,04-0,53%3,57M06/03 
 Wave Life Sciences Ltd13,12013,40012,930-0,080-0,61%2,47M06/03 
 Davis Commodities0,0720,0780,066-0,011-13,27%2,44M06/03 
 Seagate352,80370,34351,15-14,54-3,96%2,42M06/03 
 FBS Global0,380,410,34-0,04-9,41%2,23M06/03 
 Up Fintech7,2007,3007,152-0,120-1,64%1,74M06/03 
 Republic Power1,311,411,26-0,23-14,94%1,29M06/03 
 Ryde0,6400,6780,550+0,040+6,67%1,09M06/03 
 INNEOVA Holdings0,540,730,49+0,01+1,88%780,92K06/03 
 UniFuels Holdings1,181,231,12+0,04+3,51%729,61K06/03 
 Genius0,45800,49000,4490-0,0063-1,36%716,43K06/03 
 Kulicke&Soffa61,4762,6760,60-2,01-3,17%687,13K06/03 
 BW LPG17,0517,2316,86-0,30-1,73%521,15K06/03 

Spagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Turbo Energy ADR3,7804,7703,080+0,760+25,17%24,85M06/03 
 Santander ADR11,06011,12010,770-0,140-1,25%18,78M06/03 
 BBVA ADR21,32021,45020,810-0,210-0,98%1,54M06/03 
 Caixabank ADR3,793,803,70-0,06-1,56%910,93K06/03 
 Inditex ADR15,0515,0814,89-0,29-1,89%417,40K06/03 
 Grifols ADR8,598,658,440,000,00%404,95K06/03 
 Cellnex Telecom ADR17,0017,0216,68-0,34-1,96%216,79K06/03 
 Freightos1,3001,3601,270-0,080-5,80%150,60K06/03 
 Red Electrica ADR8,5708,6208,540-0,040-0,46%120,06K06/03 
 Amadeus IT Holding SA PK63,5363,6961,99+1,30+2,09%119,54K06/03 
 Iberdrola SA89,4790,0087,86-0,42-0,47%88,82K06/03 
 Repsol SA24,4124,4123,94+0,87+3,70%86,99K06/03 
 Bankinter ADR15,3615,4415,25-0,27-1,73%69,52K06/03 
 ACS Actividades Construccion ADR23,8823,9123,36-0,60-2,45%40,82K06/03 
 Acerinox ADR7,27,27,2+0,1+1,40%32,25K06/03 
 Endesa ADR19,419,419,1+0,2+1,04%19,85K06/03 
 Naturgy Energy ADR5,655,765,65+0,01+0,18%13,25K06/03 
 EDP Renovaveis14,670014,850014,67000,00000,00%8,21K04/03 
 Wallbox NV2,8902,9602,805-0,150-4,93%3,99K06/03 
 Enagas SA8,5608,5608,440+0,120+1,42%3,24K06/03 

Sud Africa

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sibanye Gold ADR14,1014,3713,56-0,15-1,05%7,17M06/03 
 Harmony Gold Mining19,59019,75518,790+0,040+0,20%4,03M06/03 
 Gold Fields ADR50,44050,59047,690+0,340+0,68%3,89M06/03 
 Sasol ADR8,969,268,93+0,36+4,19%3,31M06/03 
 Valterra Platinum DRC16,38016,51015,685+0,710+4,53%296,20K06/03 
 DRDGOLD ADR32,9433,2131,60+0,12+0,37%222,41K06/03 
 Impala Platinum Holdings Ltd PK16,65016,72015,770+0,270+1,65%179,70K06/03 
 Naspers ADR10,6110,6610,33+0,03+0,28%164,28K06/03 
 Sanlam Ltd PK11,33011,34011,095-0,490-4,15%62,05K06/03 
 Lesaka Tech4,6604,7104,600+0,100+2,19%49,12K06/03 
 Standard Bank Group Ltd PK17,6117,8217,26-0,75-4,08%37,80K06/03 
 Nedbank Group Ltd16,90016,90016,360-0,550-3,15%31,96K06/03 
 Bidvest Group Ltd PK28,8328,8328,07-0,32-1,10%21,15K06/03 
 Vodacom Group Ltd PK9,589,589,46-0,08-0,83%20,65K06/03 
 Life Healthcare Group Holdings2,722,762,57-0,09-3,20%20,02K06/03 
 Kumba Iron Ore Ltd PK7,0807,1407,040-0,275-3,74%10,25K06/03 
 MTN Group Ltd PK11,7311,7311,40-0,32-2,66%6,70K06/03 
 Clicks Group36,2336,2835,61-0,78-2,11%5,19K06/03 
 Shoprite ADR15,7315,7315,63-0,16-1,01%2,78K06/03 
 Leatt8,98,98,9-0,1-1,11%1,37K06/03 

Svezia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LM Ericsson B ADR11,1311,2011,02-0,13-1,15%7,02M06/03 
 Spotify Tech565,19568,40545,00+13,07+2,37%2,67M06/03 
 Polestar Automotive Holding A16,56016,79015,260+0,150+0,91%755,28K06/03 
 Autoliv111,00111,16107,88+0,57+0,52%673,75K06/03 
 Hexagon ADR10,6410,7210,51-0,14-1,30%570,75K06/03 
 Husqvarna AB9,059,058,89-0,02-0,22%403,79K06/03 
 Assa Abloy AB19,6419,6419,22-0,16-0,81%290,43K06/03 
 Atlas Copco AB19,1319,3018,89-0,57-2,89%203,53K06/03 
 Svenska Handelsbanken PK7,597,617,44-0,01-0,13%184,17K06/03 
 Neonode1,6601,7801,650-0,020-1,19%148,22K06/03 
 Saab AB ADR35,5435,8334,63+1,47+4,31%135,83K06/03 
 H&M ADR3,863,863,80-0,04-1,03%129,71K06/03 
 Sandvik AB ADR40,3840,3938,96-0,46-1,13%69,38K06/03 
 Oatly Group AB10,830011,365410,8000-0,2600-2,34%68,20K06/03 
 Volvo ADR35,9736,0535,22-0,47-1,29%63,97K06/03 
 Evolution Gaming Group AB61,0461,6060,84+0,35+0,58%55,74K06/03 
 Telia ADR10,0910,149,85+0,11+1,10%42,33K06/03 
 Swedbank AB36,3936,5035,52-0,02-0,05%41,73K06/03 
 Tele2 AB10,41910,50010,140-0,082-0,78%32,97K06/03 
 NIP ADR0,830,860,83-0,02-2,34%29,99K06/03 

Svizzera

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Transocean5,9306,1075,850-0,200-3,26%38,51M06/03 
 Sealsq3,9904,3403,980-0,250-5,90%7,05M06/03 
 Amcor PLC43,2843,3642,52-0,41-0,94%5,96M06/03 
 On Holding41,4643,2541,39-1,91-4,40%5,49M06/03 
 Amrize58,1259,8458,05-3,39-5,51%4,04M06/03 
 Novartis ADR160,12160,54156,18-0,89-0,55%3,77M06/03 
 UBS Group38,4438,6037,93-0,82-2,09%2,68M06/03 
 Roche Holding ADR55,3955,3954,32+1,20+2,21%2,42M06/03 
 Aptiv72,7073,3170,47+0,49+0,68%2,38M06/03 
 Chubb328,00332,21322,68-4,46-1,34%2,09M06/03 
 Lithium Americas6,6506,9356,483-0,130-1,92%1,72M06/03 
 Alcon81,3381,7079,56-1,19-1,44%1,60M06/03 
 Sportradar18,5519,1718,52-0,70-3,64%1,53M06/03 
 Novocure Ltd13,0413,9113,01-1,19-8,36%1,45M06/03 
 Garrett Motion18,46018,64018,110-0,410-2,17%1,40M06/03 
 Logitech92,1892,2788,25+2,19+2,43%1,39M06/03 
 Straumann ADR10,8510,9410,67+0,03+0,28%1,36M06/03 
 Crispr Therapeutics56,5057,0454,80-0,83-1,45%1,17M06/03 
 Garmin243,48243,96233,64+3,31+1,38%1,01M06/03 
 MoonLake Immunotherapeutics18,1518,2017,34+0,13+0,72%884,78K06/03 

Tailandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 NewGenIvf0,48450,58500,4800-0,1069-18,08%201,88K06/03 
 Kasikornbank OTC23,8624,7423,73-0,22-0,91%16,42K06/03 
 Bangkok Bank ADR27,325027,605027,0200-0,6050-2,17%14,72K06/03 
 Thai Oil ADR16161600,00%11,40K05/03 
 Thai Union ADR7,397,396,88-0,38-4,89%1,45K06/03 
 Airports Thailand ADR18,418,418,4+0,4+2,22%1,22K06/03 
 Advanced Info Service Public11,31011,45211,3100,0000,00%0,69K04/03 
 Krung Thai Bank Public Co19,9519,9519,950,000,00%0,26K03/03 
 PTT Exploration & Production6,3506,3506,350-1,040-14,07%0,17K05/03 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Bangkok Dusit Medical ADR25,225,225,20,00,00%023/01 
 BEC World ADR0,530,530,530,000,00%003/11 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Banpu ADR33300,00%002/12 
 BTS ADR3,13,13,10,00,00%016/04 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 CP All ADR13131300,00%015/01 
 TTW Public Company15,3515,3515,350,000,00%026/01 
 Indorama Ventures ADR6,556,556,550,000,00%006/02 

Taiwan

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Taiwan Semiconductor338,89348,72336,69-14,97-4,23%13,80M06/03 
 United Microelectronics9,6009,7859,545-0,150-1,54%9,25M06/03 
 ASE Industrial ADR21,12021,71020,970-0,940-4,26%8,00M06/03 
 Himax7,4007,6107,355-0,280-3,65%1,16M06/03 
 Chunghwa Telecom42,9243,0242,32+0,05+0,12%132,01K06/03 
 Plandai Biotech0,000100,000100,000100,000000,00%131,00K06/03 
 Gogoro4,6605,4303,825+0,750+19,18%108,00K06/03 
 Gogoro Wnt0,00810,00990,0079+0,0003+3,85%43,96K06/03 
 Perfect Corp1,4601,5001,440-0,010-0,68%40,81K06/03 
 Hon Hai Precision ADR13,5913,8513,53-0,26-1,88%33,22K06/03 
 ChipMOS Tech36,9938,4936,98-1,62-4,20%25,96K06/03 
 MKDWELL Tech2,342,492,10-0,03-1,27%18,47K06/03 
 Giga Media Ltd1,5501,5801,530-0,010-0,64%17,28K06/03 
 Obook Holdings5,936,045,90-0,16-2,63%15,15K06/03 
 Semilux0,5400,5450,495+0,023+4,44%13,22K06/03 
 SemiLEDS1,4501,5231,430-0,100-6,45%13,01K06/03 
 YD Bio8,158,408,04-0,23-2,75%9,94K06/03 
 AU Optronics4,8304,9004,800+0,060+1,26%4,38K06/03 
 Nocera0,3520,3740,332+0,002+0,57%3,03K06/03 
 Asia Pacific Wire & Cable1,6601,6601,610+0,020+1,22%1,51K06/03 

Turchia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Turkcell Iletisim Hizmetleri6,0806,1906,060-0,090-1,46%1,45M06/03 
 DMARKET Electronic Services Trading ADR2,8602,8902,815-0,030-1,04%114,84K06/03 
 Marti Technologies2,1902,1902,000+0,140+6,83%54,12K06/03 
 Anadolu Efes ADR0,3900,3900,363-0,005-1,27%39,25K05/03 
 Tav Havalimanlari Holding AS26,42026,81025,860-0,480-1,78%10,26K06/03 
 Turkiye Garanti Bankasi AS3,1853,2003,100-0,075-2,30%5,41K06/03 
 Akbank Turk Anonim Sirketi3,503,503,37-0,30-7,89%4,86K06/03 
 Koc Holdings AS21,7621,8021,76+0,37+1,73%1,14K05/03 
 Ulker Biskuvi Sanayi ADR272727+1+3,85%0,20K06/03 
 Ford Otomoti Sanayi ADR12,8012,8012,80-0,08-0,62%0,18K04/03 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR13,5013,5013,500,000,00%027/02 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 THY ADR78,078,078,00,00,00%012/02 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%020/01 

Ungheria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 MOL ADR5,75,75,40,00,00%57,17K06/03 
 Magyar Telekom Plc6,436,446,31-0,04-0,62%1,20K06/03 
 Wizz Air Holdings3,423,423,42-0,53-13,42%0,63K06/03 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email