Ultime Notizie
Investing Pro 0
Offerta Cyber Monday: Fino al 55% di sconto RICHIEDI LO SCONTO

ADR mondiali

Argentina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 YPF Sociedad Anonima16,79017,30016,560-0,470-2,72%4,09M28/11 
 BBVA Argentina5,3105,8405,230-0,350-6,18%2,27M28/11 
 Grupo Supervielle3,3303,3903,030+0,060+1,83%2,14M28/11 
 Grupo Financiero Galicia ADR16,88017,15016,180+0,060+0,36%1,60M28/11 
 Banco Macro B ADR28,0528,7026,61-0,25-0,88%789,61K28/11 
 Telecom Argentina ADR7,8708,8707,750-0,770-8,91%616,98K28/11 
 Transportadora Gas ADR13,71014,73013,290-0,840-5,77%605,91K28/11 
 Central Puerto8,0508,3807,810-0,230-2,78%504,34K28/11 
 Cresud SACIF8,8609,3008,800-0,190-2,10%292,61K28/11 
 Loma Negra ADR6,3606,6006,260-0,180-2,75%286,97K28/11 
 Despegar.com7,938,147,86-0,22-2,70%238,77K28/11 
 IRSA ADR8,9959,1008,452-0,015-0,17%212,55K28/11 
 Pampa Energia ADR45,8748,0045,59-1,35-2,86%205,50K28/11 
 Edenor ADR15,24516,97014,790-0,985-6,07%152,68K28/11 
 Bioceres Crop12,1512,3412,09-0,15-1,22%94,64K28/11 

Australia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Tritium Dcfc0,170,180,16-0,02-10,89%5,65M28/11 
 Iris Energy4,374,413,85+0,57+15,00%4,14M28/11 
 Atlassian Corp Plc188,41189,88179,45+8,09+4,49%2,00M28/11 
 Peninsula Energy0,070,080,070,002,74%1,53M28/11 
 BHP Group Ltd ADR61,6461,7760,98+0,33+0,54%1,40M28/11 
 Woodside Energy20,8220,8820,61-0,03-0,12%808,82K28/11 
 Propanc Biopharma0,00970,00980,0081-0,0002-2,02%725,63K28/11 
 Greenland Minerals and Energy0,0300,0300,025+0,007+30,43%394,32K28/11 
 Novonix0,450,460,450,000,80%323,43K28/11 
 Santos ADR4,5904,7704,550+0,020+0,44%311,85K28/11 
 Piedmont Lithium ADR26,6426,9725,51+0,25+0,95%249,69K28/11 
 Jervois Mining Ltd0,030,030,03-0,00-6,82%179,42K28/11 
 Bionomics ADR1,451,661,45-0,10-6,45%132,52K28/11 
 Treasury Wine Estates Ltd PK6,867,096,840,000,00%128,96K28/11 
 South32 ADR10,3510,419,88+0,18+1,77%107,13K28/11 
 Syrah Resources0,430,460,39+0,03+6,82%105,94K28/11 
 Lotus Resources0,190,200,19-0,01-4,10%101,63K28/11 
 Immutep ADR1,8601,9901,855-0,090-4,62%98,45K28/11 
 Paladin Energy0,6730,6800,670+0,003+0,43%92,65K28/11 
 ANZ Group16,2816,5515,76+0,33+2,07%76,48K28/11 

Austria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Erste Group Bank AG PK19,8219,9419,74+0,20+1,02%33,19K28/11 
 Wienerberger Baustoffindustrie5,5205,8605,520-0,380-6,44%1,38K28/11 
 OMV AG PK43,6543,6943,63-0,06-0,14%1,22K28/11 
 Andritz ADR10,8810,8810,88+0,29+2,76%0,30K28/11 
 Erste Bank40,25040,25040,090+0,000+0,00%027/11 
 Voestalpine AG PK5,615,705,61+0,00+0,00%021/11 
 Verbund ADR17,9017,9017,90+0,00+0,00%020/11 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Raiffeisen Bank ADR4,134,134,13+0,00+0,00%027/11 
 Schoeller Bleckmann ADR5,365,365,360,000,00%030/05 
 Flughafen Wien ADR12,312,312,30,00,00%004/08 
 Vienna Insurance ADR5,325,325,320,000,00%011/08 

Belgio

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Anheuser Busch ADR62,8162,9162,49+0,21+0,34%936,11K28/11 
 Euronav18,14018,17018,130+0,010+0,06%909,91K28/11 
 KBC Groep ADR28,6128,7628,49-0,17-0,57%147,60K28/11 
 Umicore ADR6,546,576,51+0,03+0,46%110,33K28/11 
 Materialise NV6,516,536,40+0,08+1,24%103,90K28/11 
 Galapagos ADR37,2037,2536,78-0,32-0,85%74,53K28/11 
 Mdxh3,213,292,96+0,14+4,56%22,63K28/11 
 UCB ADR37,1737,2837,02-0,51-1,37%16,57K28/11 
 Bpost ADR4,9004,9004,900-0,050-1,01%8,04K28/11 
 Nyxoah4,924,994,92-0,03-0,61%4,47K28/11 
 ageas SA/NV43,6543,8443,56-0,21-0,48%2,95K28/11 
 Brussel Lambert ADR8,008,008,00-0,10-1,23%0,55K28/11 
 Solvay ADR11,30011,30011,250+0,055+0,49%0,39K28/11 
 D’Ieteren ADR84,9484,9484,94+0,00+0,00%027/11 
 Agfa Gevaert ADR3,33003,33003,33000,00000,00%018/10 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 Celyad Oncology0,6000,6450,4010,0000,00%025/10 
 NV Bekaert ADR4,5804,5804,580+0,000+0,00%004/04 
 Galapagos33,8233,8233,82+0,00+0,00%013/11 
 Proximus ADR1,821,821,82+0,00+0,00%024/11 

Brasile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Banco Bradesco3,3703,3703,270+0,090+2,74%32,73M28/11 
 Itau Unibanco6,3806,3906,240+0,160+2,57%21,89M28/11 
 Nu Holdings8,108,188,08-0,07-0,80%21,72M28/11 
 Petroleo Brasileiro Petrobras ADR15,4815,6115,38+0,24+1,57%16,87M28/11 
 Vale ADR15,1015,1114,79+0,21+1,38%14,78M28/11 
 Gerdau ADR4,6004,6504,520+0,080+1,77%7,09M28/11 
 Petroleo Brasileiro ADR Reptg 2 Pref14,5514,6414,40+0,28+1,96%6,63M28/11 
 Ambev SA2,7902,8202,770+0,030+1,09%6,46M28/11 
 BRF ADR3,0153,0452,905+0,125+4,33%5,91M28/11 
 Energy of Minas Gerais2,1502,1802,150+0,030+1,42%4,24M28/11 
 Telefonica Brasil ADR10,62010,76010,600-0,010-0,09%3,86M28/11 
 PagSeguro Digital9,859,879,56+0,22+2,28%2,77M28/11 
 SID Nacional ADR3,2753,2973,225+0,055+1,71%1,81M28/11 
 Ultrapar Participacoes5,1005,1204,950+0,130+2,62%1,41M28/11 
 Sigma Lithium Resources29,7029,8928,11+1,35+4,76%1,09M28/11 
 Suzano Papel ADR10,8810,9510,77-0,05-0,41%939,79K28/11 
 Azul10,9411,0110,66+0,19+1,82%745,45K28/11 
 COPEL Pref ADR9,6109,7709,550+0,030+0,31%710,75K28/11 
 Sabesp ADR13,81014,00013,790+0,030+0,22%680,77K28/11 
 Brazilian Electric Power DRC8,3858,5208,325-0,015-0,18%611,95K28/11 

Canada

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Bitfarms1,3401,3701,150+0,280+26,42%45,29M28/11 
 Indo Global Exchange0,001300,001400,00120-0,00020-13,33%44,79M28/11 
 Barrick Gold17,4517,4716,60+0,88+5,28%30,72M28/11 
 Hut 8 Mining2,0302,0901,900+0,120+6,28%17,93M28/11 
 Kinross Gold5,8905,9005,740+0,180+3,15%17,59M28/11 
 B2Gold3,3203,3403,140+0,200+6,41%16,30M28/11 
 Canopy Growth0,540,550,52-0,01-1,26%15,87M28/11 
 Shopify Inc73,5174,2272,20-0,28-0,38%12,05M28/11 
 IAMGold2,5552,5602,450+0,095+3,86%11,74M28/11 
 Tilray1,771,791,720,000,00%8,32M28/11 
 Baytex Energy Corp3,7953,9003,780+0,005+0,13%7,84M28/11 
 Cenovus Energy17,67017,84517,450+0,160+0,91%7,63M28/11 
 First Majestic Silver5,925,935,74+0,14+2,42%6,71M28/11 
 Denison Mines1,82501,88001,8200-0,0550-2,93%6,60M28/11 
 Cybin0,5080,5700,485+0,023+4,75%6,11M28/11 
 Fortuna Silver3,9453,9453,795+0,175+4,64%5,94M28/11 
 Bruush Oral Care Unt0,19690,22820,1805-0,0451-18,64%5,84M28/11 
 Eco-Tek Group, Inc.0,000400,000400,000300,000000,00%5,83M28/11 
 Endeavour2,2552,2902,220+0,025+1,12%5,63M28/11 
 Agnico Eagle Mines53,4153,4251,26+2,62+5,16%5,25M28/11 

Cile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Soquimich B ADR50,0951,3449,78+0,37+0,74%1,05M28/11 
 Enel Chile ADR3,2453,2653,230-0,025-0,76%493,42K28/11 
 Santander Chile ADR19,2519,4219,08+0,06+0,31%290,19K28/11 
 LATAM Airlines ADR0,5810,5900,560-0,019-3,17%185,91K28/11 
 Cervecerias ADR12,0712,1711,89+0,27+2,29%88,49K28/11 
 Banco De Chile22,1822,1821,94+0,27+1,23%41,40K28/11 
 Embotelladora Andina B ADR14,4814,4813,90+0,04+0,28%1,84K28/11 
 Embotelladora Andina11,5611,5611,56+0,16+1,40%0,96K28/11 
 Banco Itau Chile3,0403,1053,0400,0000,00%017/11 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%005/04 

Cina

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Bit Brother0,02300,02570,0206-0,0028-10,85%52,05M28/11 
 Nio A ADR7,217,267,02+0,02+0,28%47,36M28/11 
 Lufax0,840,850,83-0,02-1,76%46,04M28/11 
 Alibaba ADR76,7476,8475,26-0,79-1,02%23,56M28/11 
 TAL Education11,4011,7710,90+0,50+4,59%15,29M28/11 
 JD.com Inc Adr28,1628,2227,61-0,18-0,64%12,56M28/11 
 RLX Technology2,2752,3002,210-0,015-0,66%10,04M28/11 
 iQIYI4,644,734,56-0,05-1,07%8,82M28/11 
 Bilibili13,3413,5813,22-0,35-2,56%7,89M28/11 
 MicroCloud Hologram0,701,230,64-0,25-26,33%6,71M28/11 
 Xpeng17,8818,0017,51+0,17+0,96%5,90M28/11 
 Full Truck Alliance Co7,467,517,35+0,02+0,27%5,84M28/11 
 FLJ Group0,12890,13360,1070-0,0061-4,52%5,52M28/11 
 Trip.com ADR35,4035,6835,22-0,12-0,34%4,70M28/11 
 Tencent Music Entertainment Group8,408,518,360,000,00%4,43M28/11 
 Ke Hldg15,9616,0315,70+0,17+1,08%4,05M28/11 
 Didi Global4,004,043,85+0,10+2,56%3,82M28/11 
 Li Auto40,3041,0040,15+0,59+1,49%3,68M28/11 
 Baidu119,63123,73119,48-4,37-3,52%3,56M28/11 
 Hesai ADR10,9511,2010,65+0,32+3,01%3,33M28/11 

Cipro

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Frontline Ltd21,63522,18021,630-0,575-2,59%1,90M28/11 
 Castor Maritime0,3150,3180,301+0,003+0,93%527,68K28/11 
 Gifa0,04000,04000,04000,00000,00%24,75K28/11 
 GDEV Inc2,422,762,34+0,13+5,43%13,06K28/11 
 Bank of Cyprus3,363,363,36+0,26+8,39%5,00K28/11 
 QIWI5,675,955,530,000,00%025/02 
 Neuro Hitech0,007200,007200,00720+0,00000+0,00%024/05 
 Polymetal International ADR1,901,901,900,000,00%017/10 

Colombia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ecopetrol ADR12,8712,9312,74+0,11+0,86%1,59M28/11 
 Almacenes Exito ADR6,996,996,91+0,07+1,01%299,54K28/11 
 GeoPark Ltd9,269,389,15-0,01-0,11%286,71K28/11 
 BanColombia ADR28,1628,4728,05-0,10-0,35%177,61K28/11 
 Grupo Aval2,1602,1952,160-0,050-2,26%67,28K28/11 
 Clever Leaves Holdings2,21002,22502,0750+0,1000+4,74%5,90K28/11 
 Bakken Energy Corp0,0000,0000,0000,0000,00%008/08 
 Tower One Wireless0,0000,0000,0000,0000,00%4,35K22/11 
 Cementos Argos ADR6,266,266,26+0,00+0,00%024/11 
 Nutresa ADR11,6911,6911,50+0,00+0,00%009/11 
 Inversiones Suramericana ADR17,8517,8517,85+0,00+0,00%020/07 
 Interconnection Electric95,6297,0593,880,000,00%027/11 
 Clever Leaves Holdings0,01680,01680,0116+0,0000+0,00%027/11 

Corea del Sud

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Hanryu Holdings0,450,520,41-0,07-12,98%776,55K28/11 
 KT13,1013,1012,98+0,27+2,10%759,18K28/11 
 SK Telecom ADR22,6122,6122,23+0,49+2,22%329,19K28/11 
 LG Display4,884,934,870,000,00%202,06K28/11 
 MagnaChip6,686,756,66-0,07-1,04%160,24K28/11 
 KB Financial40,6740,7940,33+0,38+0,96%158,26K28/11 
 Shinhan28,5428,5728,28+0,45+1,60%104,65K28/11 
 Kepco ADR7,387,397,32+0,05+0,68%71,46K28/11 
 POSCO92,9293,3392,39+2,34+2,58%61,96K28/11 
 Woori Financial30,2930,2929,80+0,70+2,37%45,71K28/11 
 Gravity Co72,5774,0070,66+1,91+2,70%35,55K28/11 
 Doubledown8,258,828,25-0,36-4,18%8,08K28/11 
 Hyundai Motor DRC41,4741,5041,22+0,52+1,27%0,75K28/11 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Danimarca

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Novo Nordisk ADR101,43102,25101,03-2,44-2,35%5,14M28/11 
 Vestas Wind Systems AS8,548,628,51-0,06-0,64%631,32K28/11 
 Genmab AS30,3830,5130,20-0,32-1,04%554,95K28/11 
 Evaxion Biotech AS0,7970,8580,792-0,010-1,26%266,44K28/11 
 AP Moeller-Maersk AS7,817,857,76-0,04-0,51%246,81K28/11 
 Ascendis Pharma AS90,6291,7890,13-0,79-0,86%223,28K28/11 
 Galecto0,6000,6300,566+0,020+3,47%159,70K28/11 
 Oersted AS DRC14,8714,9514,73-0,31-2,04%119,05K28/11 
 Carlsberg AS24,5224,6024,37-0,05-0,20%80,46K28/11 
 IO Biotech1,311,361,23-0,03-2,24%65,57K28/11 
 Coloplast A11,7411,8711,69-0,02-0,13%51,81K28/11 
 DSV ADR75,6376,2075,52-1,71-2,21%33,44K28/11 
 Novozymes AS51,5751,8451,35-1,40-2,64%24,61K28/11 
 Chr Hansen ADR19,7119,8119,57-0,50-2,47%14,47K28/11 
 LiqTech3,4503,7403,450-0,200-5,48%13,37K28/11 
 Vestas Wind25,825026,190025,5700+0,0250+0,10%12,83K28/11 
 Danske Bank A/S ADR12,9613,0612,94-0,09-0,72%6,94K28/11 
 Pandora ADR33,2733,4633,27+0,17+0,51%5,55K28/11 
 Bavarian Nordic ADR7,907,937,88-0,07-0,88%2,54K28/11 
 GN Store Nord ADR67,60567,86067,450-0,745-1,09%0,16K28/11 

Emirati Arabi Uniti

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Yalla5,865,875,60+0,16+2,72%394,23K28/11 
 Anghami De2,1102,2692,050-0,260-10,97%348,80K28/11 
 NWTN Inc7,718,177,45+0,02+0,26%12,06K28/11 
 Brooge Holdings Ltd4,6504,9504,650-0,160-3,33%7,97K28/11 
 Swvl Holdings0,9790,9980,940+0,049+5,25%2,39K28/11 
 Amira Nature Foods0,0001000,0001000,000100+0,000000+0,00%014/11 
 3Power Energy0,00030,00030,00030,00000,00%015/11 

Filippine

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PLDT ADR22,9923,0522,84-0,10-0,43%30,34K28/11 
 BDO Unibank ADR23,1323,1423,13-0,32-1,36%2,49K28/11 
 D&L Industries ADR2,562,672,56-0,04-1,54%1,67K28/11 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR18,8618,8618,860,000,00%003/11 
 Manila Water ADR7,677,807,670,000,00%021/09 
 Metropolitan Bank ADR212121+0+0,00%024/01 
 Megaworld ADR7,57,57,5+0,0+0,00%024/11 
 Manila Electric ADR14,2414,2414,24+0,00+0,00%024/10 
 JG Summit ADR17171700,00%022/05 
 Jollibee Foods ADR17,10017,10017,1000,0000,00%027/11 
 Globe Telecom ADR33,2533,2533,250,000,00%020/07 
 First Gen ADR6,226,246,22+0,00+0,00%030/06 
 DMCI ADR1,561,561,56+0,00+0,00%024/11 
 Bank the Philippine Islands ADR37,4537,4537,450,000,00%022/11 
 Ayala ADR999,0999,0999,0+0,0+0,00%017/11 
 Aboitiz Power ADR13,5713,5713,570,000,00%030/06 
 Aboitiz Equity ADR9,329,349,320,000,00%011/07 
 Benguet B0,05000,05000,0500+0,0000+0,00%0,31K27/11 
 Robinsons Retail Holdings Inc6,936,976,93+0,00+0,00%015/11 

Finlandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nokia ADR3,5203,5403,500-0,020-0,57%7,02M28/11 
 Nordea Bank ADR11,3611,4211,30+0,07+0,62%43,66K28/11 
 Sampo OYJ21,6521,7421,60+0,09+0,41%41,94K28/11 
 Neste18,6818,7918,59+0,25+1,36%31,09K28/11 
 Kone Oyj ADR22,6422,7322,57-0,15-0,66%29,09K28/11 
 Kesko ADR9,3509,3509,290+0,012+0,13%18,17K28/11 
 Metso Outotec OTC4,854,864,73+0,01+0,26%16,87K28/11 
 Stora Enso Oyj PK12,9413,0112,90+0,24+1,85%13,46K28/11 
 Outokumpu ADR2,082,092,08+0,10+5,05%7,00K28/11 
 Kone Corporation45,100045,100045,0000-1,8000-3,84%2,90K28/11 
 Fortum ADR2,8302,8702,710-0,020-0,70%2,59K28/11 
 Nokian Tyres ADR4,294,294,29-0,02-0,46%0,13K28/11 
 Fortum12,98512,98512,985+0,000+0,00%003/11 
 Uponor30,0030,0030,000,000,00%013/09 
 Konecranes ADR7,7407,7407,740+0,000+0,00%027/11 
 Orion ADR19,4519,4519,450,000,00%022/11 
 Wartsila ADR2,682,682,680,000,00%027/11 
 Yit ADR0,970,970,97+0,00+0,00%015/11 

Francia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Alstom PK1,2801,2901,250-0,025-1,92%4,33M28/11 
 AMTD Digital5,015,854,92-0,48-8,74%1,90M28/11 
 Sanofi ADR46,9847,3846,93-0,67-1,41%1,13M28/11 
 TotalEnergies SE ADR68,9769,5068,97+0,27+0,39%926,94K28/11 
 Kering SA43,2843,4342,96-0,95-2,15%464,32K28/11 
 Constellium Nv17,3617,6717,29-0,13-0,74%450,27K28/11 
 Cellectis3,193,252,90+0,33+11,54%396,44K28/11 
 Safran SA44,15644,35044,050+0,375+0,86%355,92K28/11 
 Orange ADR12,3412,4012,32+0,07+0,57%339,36K28/11 
 Societe Generale ADR4,98755,00004,9500+0,0100+0,20%218,33K28/11 
 Criteo Sa24,6825,0024,67-0,16-0,64%211,76K28/11 
 Danone PK12,9913,0312,93+0,03+0,23%180,63K28/11 
 Louis Vuitton ADR149,868150,640148,030-2,832-1,85%173,46K28/11 
 Sodexo PK22,09022,23022,090+0,100+0,45%155,58K28/11 
 Sequans Communications2,9002,9002,885+0,050+1,75%149,43K28/11 
 Schneider Electric SA36,37036,50036,220+0,030+0,08%146,49K28/11 
 Credit Agricole SA PK6,3906,4306,360+0,005+0,08%128,55K28/11 
 Carrefour SA PK3,853,883,72-0,02-0,52%96,05K28/11 
 Michelin ADR16,4616,5316,31+0,19+1,17%94,04K28/11 
 Air Liquide ADR38,1838,3738,10+0,12+0,31%92,82K28/11 

Germania

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Lilium NV1,0401,0600,930+0,130+14,29%8,43M28/11 
 Jumia Tech3,753,753,36+0,30+8,70%3,21M28/11 
 Bayer AG PK8,328,398,31-0,31-3,59%2,46M28/11 
 MorphoSys ADR5,555,555,01+0,40+7,77%1,84M28/11 
 Deutsche Bank12,1612,2012,10+0,07+0,58%1,42M28/11 
 Affimed NV0,5240,5240,421+0,074+16,44%927,86K28/11 
 ATAI Life Sciences BV1,141,151,06+0,06+5,56%876,71K28/11 
 SAP ADR156,28156,68155,37+1,34+0,86%560,29K28/11 
 BioNTech98,3098,8595,91+1,44+1,49%462,07K28/11 
 Fresenius Medical Care ADR20,4120,6020,31+0,20+0,99%357,96K28/11 
 Henkel Ag A19,3919,4519,36+0,04+0,19%348,09K28/11 
 Henkel AG & Co KGAA17,2617,3317,25-0,01-0,06%299,79K28/11 
 CureVac NV5,505,565,37+0,01+0,18%296,20K28/11 
 Infineon ADR37,5937,7637,40+0,80+2,17%263,11K28/11 
 Deutsche Telekom ADR24,0424,0723,86+0,01+0,04%249,26K28/11 
 Mercedes Benz DRC15,8515,9015,75-0,08-0,50%222,68K28/11 
 Porsche Automobile Holding SE4,834,844,76-0,01-0,16%220,93K28/11 
 Volkswagen 1/10 ADR12,8612,9312,79-0,03-0,23%215,14K28/11 
 Symrise Ag PK27,9527,9727,77-0,11-0,39%180,98K28/11 
 Merck ADR34,68034,79734,430-0,385-1,10%176,36K28/11 

Giappone

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nomura ADR4,0604,0754,030-0,060-1,46%7,62M28/11 
 Mitsubishi UFJ Financial ADR8,7208,7408,681+0,010+0,11%2,72M28/11 
 Takeda Pharma ADR14,0914,1014,01+0,02+0,14%1,54M28/11 
 Sumitomo Mitsui Financial ADR10,00510,0109,950+0,015+0,15%1,34M28/11 
 Sony ADR87,2487,6186,43+0,29+0,33%1,13M28/11 
 Aerwins Tech0,140,150,130,018,59%1,06M28/11 
 Fanuc Corporation13,8313,9213,65-0,10-0,72%966,84K28/11 
 Honda Motor ADR30,9331,0730,77-0,20-0,64%944,97K28/11 
 Nintendo ADR11,5311,5511,45-0,01-0,09%655,80K28/11 
 Mizuho Financial ADR3,4853,5003,470+0,005+0,14%649,18K28/11 
 Panasonic Corp PK10,4010,5010,30-0,01-0,10%381,58K28/11 
 Astellas Pharma Inc12,1112,4411,71-0,15-1,22%280,08K28/11 
 Recruit ADR787-0-0,68%261,07K28/11 
 Yoshitsu ADR0,800,830,77+0,01+1,77%259,88K28/11 
 Panasonic10,435010,435010,4000-0,0150-0,14%256,83K28/11 
 Denso ADR15,20015,30015,000-0,920-5,71%238,96K28/11 
 Toyota Motor ADR187,11187,32185,81+0,50+0,27%218,27K28/11 
 Daikin Industries ADR15,1315,3014,92-0,18-1,16%218,18K28/11 
 Unicharm Corp6,4506,4706,200-0,040-0,62%215,12K28/11 
 Nidec9,569,649,47-0,14-1,44%211,66K28/11 

Gran Bretagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Farfetch A2,102,241,63+0,39+22,81%71,72M28/11 
 Net Savings Link0,00110,00120,00100,00010,00%23,43M28/11 
 CNH Industrial NV10,5210,6410,38+0,05+0,48%15,46M28/11 
 Drone Guarder0,00050,00050,0004+0,0001+25,00%14,18M28/11 
 Vodafone Group ADR9,059,108,930,000,00%11,87M28/11 
 Lloyds Banking ADR2,1452,1502,100+0,055+2,63%11,74M28/11 
 Barclays ADR7,1557,1807,113+0,015+0,21%8,16M28/11 
 Roivant Sciences9,0909,1508,870-0,010-0,11%7,08M28/11 
 Profitable Develop0,000300,000300,000200,000000,00%6,73M28/11 
 Abcam23,9523,9623,94+0,01+0,04%6,40M28/11 
 Captivision3,764,092,70-0,33-8,07%6,22M28/11 
 CLARIVATE7,447,587,34+0,03+0,40%5,96M28/11 
 BP ADR35,9436,2435,86-0,01-0,01%5,37M28/11 
 AstraZeneca ADR63,3063,5363,09-0,36-0,57%5,02M28/11 
 Autolus Therapeutics4,5504,8003,060-0,230-4,81%4,93M28/11 
 SFLMaven0,00070,00070,00060,00000,00%4,71M28/11 
 British American Tobacco ADR32,4132,5132,20+0,09+0,28%4,36M28/11 
 Rolls Royce Holdings plc3,233,253,21+0,21+6,95%4,27M28/11 
 Arm61,9262,6760,80+0,92+1,51%4,04M28/11 
 TechnipFMC20,73021,22020,700-0,310-1,47%3,67M28/11 

Grecia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Star Bulk Carriers20,0020,0719,88-0,03-0,15%1,15M28/11 
 Diana Shipping3,3503,4253,319+0,040+1,21%693,54K28/11 
 Performance Shipping2,33002,35002,2401+0,0500+2,19%299,07K28/11 
 Imperial Petroleum1,61001,66001,5800-0,0400-2,42%297,86K28/11 
 StealthGas6,7406,8356,633-0,020-0,30%283,16K28/11 
 Top Ships11,400011,650010,7501+0,9000+8,57%248,11K28/11 
 C3is Inc0,430,460,43-0,01-2,35%211,96K28/11 
 Tsakos Energy19,96020,54019,940-0,560-2,73%185,09K28/11 
 Seanergy Maritime6,55006,66006,3400-0,1100-1,65%158,97K28/11 
 Danaos69,3669,8868,69-0,10-0,14%86,57K28/11 
 Globus Maritime1,94002,00981,9300-0,0600-3,00%75,65K28/11 
 Pyxis Tankers Inc4,04004,26004,0400-0,1200-2,88%74,16K28/11 
 Alpha Bank0,3820,3900,370+0,012+3,24%51,92K28/11 
 United Maritime2,392,512,32-0,08-3,24%46,42K28/11 
 Greek Org of Football Prognostics7,8808,2907,770-0,120-1,50%44,24K28/11 
 Eurobank Ergasias0,8550,8900,8280,0000,00%34,56K28/11 
 Oceanpal2,28002,37502,1600+0,0700+3,17%23,35K28/11 
 Euroseas29,9730,0029,50+0,33+1,11%22,09K28/11 
 Capital Product13,8614,2213,80-0,36-2,53%21,85K28/11 
 Tsakos Energy Pref F25,5125,6525,40+0,02+0,08%6,81K28/11 

Hong Kong

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 King Resources Inc0,00050,00060,0005-0,0001-9,09%2,25M28/11 
 Melco Resorts & Entertainment7,247,377,22-0,03-0,41%2,15M28/11 
 Futu55,8658,1955,54-0,87-1,53%1,65M28/11 
 Henderson Land Development2,882,942,860,000,00%651,45K28/11 
 DDC Enterprise6,286,285,48+0,86+15,87%356,79K28/11 
 GD Culture3,4203,4703,003+0,190+5,88%309,48K28/11 
 Alpha Technology15,9419,4715,75+0,54+3,51%282,74K28/11 
 AIA ADR35,9436,4935,80-0,16-0,45%246,09K28/11 
 MMTEC1,37001,45001,2800-0,0300-2,14%237,68K28/11 
 iClick Interactive Asia3,813,823,75+0,02+0,53%232,27K28/11 
 Sun Hung Kai Properties9,979,989,89-0,03-0,30%228,13K28/11 
 Playmates Toys0,0650,0880,065-0,005-7,14%200,00K28/11 
 Silicon Motion59,2059,4758,69-0,30-0,50%198,43K28/11 
 CK Hutchison ADR5,055,084,94-0,06-1,17%181,95K28/11 
 TOP Financial4,424,424,26+0,13+3,03%156,66K28/11 
 HUTCHMED DRC19,3619,6919,28+0,26+1,36%151,52K28/11 
 WANG LEE GROUP0,590,730,59-0,13-18,31%120,33K28/11 
 AMTD IDEA1,8301,8701,771+0,060+3,39%115,01K28/11 
 Nft Ltd0,15400,15560,1465+0,0015+0,98%98,46K28/11 
 Hang Lung Properties7,137,377,08-0,09-1,19%83,43K28/11 

India

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Infosys ADR17,6417,6717,34+0,26+1,53%6,47M28/11 
 ICICI Bank ADR22,1822,3222,16-0,06-0,25%5,12M28/11 
 HDFC Bank ADR59,3359,7358,77+0,44+0,75%1,79M28/11 
 Wipro ADR4,7154,7204,690+0,025+0,53%1,12M28/11 
 MakeMyTrip41,9442,5041,73-0,26-0,62%329,34K28/11 
 WNS Holdings58,4360,1058,04-0,37-0,63%320,94K28/11 
 Lytus Technologies Holdings Ptv0,140,150,130,000,88%239,04K28/11 
 Dr. Reddy’s Labs ADR67,8668,2167,75+0,16+0,23%205,91K28/11 
 Sify1,6101,6301,530+0,040+2,55%62,22K28/11 
 Yatra Online1,5001,5201,470+0,020+1,35%52,78K28/11 
 Azure Power Global1,441,451,20+0,24+20,00%9,24K28/11 
 Roadzen4,855,014,72-0,15-3,00%6,21K28/11 
 Rediff.com India0,00010,00010,00010,00000,00%012/10 
 Axis Bank ADR55500,00%004/02 

Indonesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Telkom Indonesia B ADR24,4524,5024,30+0,52+2,17%490,88K28/11 
 Bank Rakyat17,2217,8717,22-0,04-0,23%38,31K28/11 
 Indonesia Energy3,0203,0502,920+0,030+1,00%28,36K28/11 
 Unilever Indonesia ADR4,674,674,67+0,13+2,86%24,59K28/11 
 Bank Mandiri Persero ADR15,2515,4814,74-0,02-0,13%18,69K28/11 
 Astra Int7,187,266,90-0,01-0,14%18,25K28/11 
 Bank Central Asia ADR14,190014,250014,1500+0,0500+0,35%13,91K28/11 
 Bank Negara Indonesia ADR16,7516,8516,52+0,06+0,33%8,11K28/11 
 United Tractors ADR28,9029,0028,53+0,18+0,63%7,47K28/11 
 XL Axiata ADR2,652,832,65+0,01+0,53%4,78K28/11 
 Bank Mandiri Persero0,38560,38570,3856+0,0056+1,46%3,23K28/11 
 Indo Tambangraya Megah ADR3,443,443,30-0,02-0,58%1,37K28/11 
 Indofood ADR20,690020,690020,6900-0,5600-2,64%0,39K28/11 
 Media Nusantara Citra ADR2,802,802,800,000,00%006/11 
 Bumi Serpong Damai ADR222622+0+0,00%022/08 
 Asiamet Resources0,0000,0000,0000,0000,00%012/10 
 Semen Persero8,588,588,58+0,00+0,00%027/11 
 Kalbe Farma ADR29,1029,1029,10+0,00+0,00%005/05 
 Astra Agro Lestari TBK2,202,202,200,000,00%025/10 
 Vale Indonesia0,29000,29000,29000,00000,00%016/11 

Irlanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PDD Holdings DRC139,00139,93133,10+21,28+18,08%28,63M28/11 
 Medtronic78,6379,0578,40-0,37-0,47%4,25M28/11 
 CRH61,6662,2461,51-0,31-0,50%4,21M28/11 
 Alkermes Plc23,5524,2822,25-0,67-2,77%2,73M28/11 
 Johnson Controls52,2752,7652,07-0,16-0,31%2,56M28/11 
 Fusion Fuel Green1,221,340,94+0,32+36,31%2,13M28/11 
 Aptiv81,9582,9781,31+0,14+0,17%1,64M28/11 
 Jazz Pharma114,49117,21111,25-3,05-2,59%1,50M28/11 
 Eaton224,59229,33224,54-4,19-1,83%1,48M28/11 
 Mural Oncology4,054,253,56+0,44+12,19%1,38M28/11 
 Adient32,1632,4831,61+0,06+0,19%1,37M28/11 
 AerCap Holdings NV66,6167,5266,34-0,36-0,54%1,34M28/11 
 Accenture332,53333,19329,99+0,10+0,03%1,32M28/11 
 Seagate76,9577,3976,30-0,61-0,79%1,25M28/11 
 Amarin0,7440,7700,730-0,032-4,17%1,10M28/11 
 Trane Technologies222,68225,71221,56-3,30-1,46%1,04M28/11 
 Perrigo30,4631,2430,43-0,29-0,94%861,19K28/11 
 Allegion PLC104,11105,01103,19-0,04-0,04%548,72K28/11 
 Iterum Therapeutics2,1702,3201,880+0,340+18,58%525,10K28/11 
 Ryanair ADR117,55119,28116,78+0,04+0,03%503,61K28/11 

Israele

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Redhill ADR2,2802,7901,170+1,280+128,00%145,70M28/11 
 Icecure Medical1,351,491,04+0,60+79,47%97,15M28/11 
 Teva ADR9,809,859,63-0,08-0,76%8,12M28/11 
 Saverone 2014 ADR0,400,500,36-0,02-5,57%6,96M28/11 
 Pagaya1,2901,3201,250+0,020+1,57%6,38M28/11 
 ZIM Integrated Shipping Services6,596,686,39-0,04-0,53%4,99M28/11 
 Hub Cyber Security0,26400,28500,24050,00000,00%3,26M28/11 
 Gamida Cell0,3370,3600,330+0,008+2,56%3,05M28/11 
 Innoviz Technologies1,811,871,74-0,07-3,72%2,51M28/11 
 Mobileye Global41,6942,5041,13-0,97-2,27%2,27M28/11 
 Nano Dimension2,3602,4702,350-0,100-4,07%2,26M28/11 
 SolarEdge Technologies Inc76,9778,4273,85+0,15+0,20%2,21M28/11 
 Wearable Devices0,400,470,35-0,02-3,65%1,75M28/11 
 GlobalE Online34,3035,0332,80+0,87+2,60%1,57M28/11 
 InMode23,3923,7622,53+0,63+2,77%1,51M28/11 
 Tower27,4127,6727,14+0,21+0,77%1,19M28/11 
 Monday.Com179,85181,80177,64+0,97+0,54%1,13M28/11 
 Nano X6,476,525,72+0,16+2,54%1,01M28/11 
 Playtika8,488,678,41-0,01-0,12%880,64K28/11 
 Check Point Software145,69147,16145,180,000,00%749,59K28/11 

Italia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 ENEL Societa per Azioni7,0207,0426,980+0,020+0,29%597,60K28/11 
 Ermenegildo Zegna NV11,3911,6311,38-0,19-1,60%326,71K28/11 
 Stevanato Group SpA25,4426,4524,72-0,54-2,08%317,80K28/11 
 Ferrari NV368,27369,67366,45-1,39-0,38%283,16K28/11 
 ENI ADR33,2333,3632,96+0,47+1,43%195,96K28/11 
 Snam ADR9,919,959,88-0,06-0,55%87,94K28/11 
 UniCredit ADR13,56813,62013,450-0,023-0,17%86,45K28/11 
 Intesa Sanpaolo SpA PK17,29017,39017,100+0,150+0,88%82,95K28/11 
 Prysmian ADR18,9119,1118,86-0,26-1,33%52,09K28/11 
 Terna Rete Elettrica Nazionale24,0924,4623,93-0,22-0,91%34,11K28/11 
 Assicurazioni Generali ADR10,4110,4110,34+0,01+0,10%24,52K28/11 
 Salvatore Ferragamo ADR6,426,586,22-0,04-0,62%11,57K28/11 
 Leonardo ADR7,717,707,66+0,08+1,05%3,55K28/11 
 Mediobanca ADR11,7411,8511,74+0,10+0,84%3,39K28/11 
 Genenta Science ADR4,875,254,87-0,04-0,81%1,18K28/11 
 Natuzzi6,356,356,24-0,06-0,94%1,04K28/11 
 Tod's ADR3,603,603,60+0,04+1,12%0,89K28/11 
 Brunello Cucinelli ADR41,041,041,0-1,4-3,21%0,69K28/11 
 Prada Spa PK11,3411,3411,25+0,09+0,80%0,57K28/11 
 Saipem ADR0,26000,28000,26000,00000,00%027/11 

Lussemburgo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 FREYR Battery1,431,491,42-0,09-5,63%2,35M28/11 
 ArcelorMittal ADR24,6024,8324,55-0,03-0,12%1,71M28/11 
 Tenaris ADR33,6534,0433,60-0,08-0,24%1,23M28/11 
 Ardagh Metal Packaging3,853,943,82-0,02-0,39%887,41K28/11 
 Spotify Tech182,61184,92182,04-0,43-0,23%842,44K28/11 
 Adecoagro SA11,2011,4011,17-0,25-2,14%549,73K28/11 
 Globant SA215,55219,33213,89-1,16-0,54%481,56K28/11 
 Arrival Vault USA1,15001,36501,1200+0,0400+3,60%451,85K28/11 
 Ternium ADR40,9541,2439,98+0,85+2,12%274,84K28/11 
 Corporacion America Airports14,99015,22014,742-0,030-0,20%160,98K28/11 
 Procaps2,422,552,40-0,12-4,72%148,07K28/11 
 Nexa Resources5,8705,9405,870-0,010-0,17%89,98K28/11 
 Millicom17,0417,1816,99-0,03-0,18%66,23K28/11 
 Altisource Portfolio Solutions4,4304,4604,329+0,060+1,37%52,55K28/11 
 Codere Online US3,353,363,26-0,02-0,59%41,03K28/11 
 Subsea 7 ADR14,1314,1914,00-0,06-0,42%34,69K28/11 
 BM European Value ADR28,5328,6228,17+0,88+3,19%8,21K28/11 
 Samsonite ADR15,42015,44015,380+0,260+1,72%5,28K28/11 
 RTL ADR3,743,743,56+0,36+10,65%0,72K28/11 
 Moolec Science2,4902,5002,490+0,075+3,11%0,64K28/11 

Malesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Starbox Holdings0,260,320,25-0,04-14,40%574,27K28/11 
 Agape ATP1,111,171,10-0,01-0,89%18,59K28/11 
 GreenPro0,89800,92000,8240+0,0580+6,90%13,54K28/11 
 Genting Berhad4,814,924,80+0,21+4,57%11,61K28/11 
 Energem11,2211,2411,18+0,16+1,45%7,43K28/11 
 Integrated Media Tech2,7702,8802,640+0,030+1,09%3,66K28/11 
 Top Glove ADR0,69000,70000,6900+0,0259+3,90%2,57K28/11 
 Tenaga Nasional Berhad7,9407,9407,940-0,140-1,73%0,40K28/11 
 Malayan Banking Berhad4,8404,8404,160-1,960-28,82%0,38K28/11 
 Evergreen11,1011,1011,09+0,01+0,09%0,14K28/11 
 Tech Telecommunication11,4011,4811,40-0,05-0,44%0,11K28/11 
 Leet Technology0,00010,00010,0001-0,0150-99,34%0,10K28/11 
 Kairous Acquisition11,4111,4111,41+0,06+0,53%0,06K28/11 
 DUET Acquisition10,7610,7610,76+0,04+0,37%0,03K28/11 
 PHP Ventures Acquisition11,0211,0211,02+0,02+0,18%0,01K28/11 
 Genting Malaysia ADR13,0013,0013,00+0,00+0,00%006/11 
 Energem Unt11,5012,0011,500,000,00%020/11 
 Natural Health Farm0,000,000,000,000,00%015/05 
 Fintech Scion2,50002,50002,50000,00000,00%0,15K24/11 
 FVP Holdings0,00030,00030,00030,00000,00%025/07 

Messico

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Cemex ADR6,7706,8956,650+0,070+1,04%4,75M28/11 
 Grupo Televisa ADR2,652,702,52+0,10+3,71%2,98M28/11 
 America Movil ADR17,8017,8817,63+0,06+0,34%942,42K28/11 
 Vista Oil Gas30,87032,30030,700-1,250-3,89%890,80K28/11 
 Controladora Vuela ADR8,058,097,49+0,46+6,06%754,12K28/11 
 Fomento Economico Mexicano124,75125,58122,04+1,33+1,08%330,07K28/11 
 LIV Capital Acquisition II10,9710,9710,97+0,01+0,09%294,59K28/11 
 Coca-Cola Femsa ADR85,1485,8784,54-0,14-0,16%94,94K28/11 
 Aeroportuario del Centro Norte71,0372,2470,40+0,31+0,44%94,61K28/11 
 Wal Mart de Mexico ADR39,0839,9138,73+0,36+0,93%81,26K28/11 
 Vesta Real Estate ADR35,9037,2235,76-1,31-3,52%78,59K28/11 
 GAP ADR148,82150,94146,96+1,59+1,08%73,64K28/11 
 Grupo Aeroportuario Sureste ADR229,47232,87226,90-1,52-0,66%41,26K28/11 
 Betterware De Mexico14,1014,1214,030,000,00%35,06K28/11 
 Kimberly-Clark de Mexico10,0210,029,77+0,12+1,21%18,03K28/11 
 Becle1,72001,73001,7200+0,0680+4,12%11,02K28/11 
 Banorte ADR46,5046,7246,23+0,13+0,28%10,97K28/11 
 Mexico Closed Fund17,3717,4017,20+0,08+0,46%8,61K28/11 
 Fresnillo7,0507,2606,790-0,100-1,40%7,90K28/11 
 Mexico Equity and Income Closed9,989,989,97+0,01+0,10%5,42K28/11 

Norvegia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Equinor ADR32,5532,8732,50-0,24-0,73%2,44M28/11 
 Opera11,2911,7811,24-0,58-4,93%638,06K28/11 
 DNB Bank ASA19,3119,3619,10+0,01+0,05%67,48K28/11 
 Norsk Hydro ASA ADR6,0226,0505,962-0,048-0,79%64,47K28/11 
 Orkla ASA ADR7,5207,6407,470+0,050+0,67%50,21K28/11 
 Nel ASA0,680,710,66-0,06-7,72%43,89K28/11 
 Telenor ASA ADR10,7110,7710,62+0,03+0,28%26,70K28/11 
 Yara International ASA17,0717,0816,89-0,27-1,56%24,67K28/11 
 Mowi ADR17,9718,0517,68-0,13-0,72%14,60K28/11 
 Aker Carbon0,920,950,92-0,03-3,08%13,79K28/11 
 Kahoot3,103,203,10-0,02-0,64%13,77K28/11 
 Norwegian Air Shuttle ASA0,880,900,88-0,04-4,82%4,82K28/11 
 Tomra Systems ADR9,419,639,40-0,05-0,53%2,86K28/11 
 TGS NOPEC ADR12,712,712,7-0,2-1,78%2,20K28/11 
 Norsk Hydro6,046,056,05+0,06+1,00%0,50K28/11 
 Gjensidige Forsikring ADR17,4917,4917,45+0,69+4,13%0,37K28/11 
 Equinor32,492032,492032,4920-0,5955-1,80%0,13K28/11 
 Akastor ASA1,01001,03001,0100+0,0000+0,00%020/11 
 Mowi17,000017,000017,0000+0,0000+0,00%013/11 
 Prosafe8,30008,30008,30000,00000,00%002/10 

Nuova Zelanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Starfleet Innotech0,00430,00460,00380,00010,00%410,91K28/11 
 Astika Holdings0,09790,15000,0980-0,0421-30,04%121,05K28/11 
 Spark New Zealand ADR15,6915,7315,43+0,02+0,10%14,13K28/11 
 Chorus ADR22,7022,7022,70+0,47+2,11%0,60K28/11 
 A2 Milk2,562,572,57+0,01+0,20%0,38K28/11 
 New Zealand Oil Gas0,2500,2500,250+0,000+0,00%021/09 
 Warehouse Group1,09001,09001,09000,00000,00%011/10 
 Konared Corporation0,00000,00000,00000,00000,00%007/11 
 New Zealand Energy Corp1,00001,00001,0000+0,0000+0,00%7,77K22/11 
 Spark New Zealand3,11503,11503,1150+0,0000+0,00%0,50K27/11 
 Fletcher Building Ltd PK5,125,125,120,000,00%020/11 
 Ryman Healthcare ADR16,0116,3816,010,000,00%0,43K24/11 
 Air New Zealand ADR2,102,102,100,000,00%027/11 
 Auckland International Airport ADR23,6223,6223,62+0,00+0,00%020/11 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR13131300,00%022/11 

Paesi Bassi

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Stellantis NV20,5220,5820,38+0,10+0,49%3,67M28/11 
 ING ADR13,8813,9413,82-0,03-0,18%1,50M28/11 
 Koninklijke Philips ADR21,1521,4421,11-0,32-1,49%1,31M28/11 
 NXP200,03201,88198,36+0,37+0,19%1,23M28/11 
 argenx ADR445,34453,87436,04-50,43-10,17%1,19M28/11 
 Qiagen NV41,1341,1540,43+0,54+1,33%1,12M28/11 
 Aegon ADR5,3805,4005,360+0,010+0,19%997,02K28/11 
 Airbus Group NV36,8137,0036,72+0,27+0,74%985,98K28/11 
 Elastic77,9578,2474,99+1,81+2,38%961,18K28/11 
 Adyen11,8911,9411,82-0,01-0,08%805,13K28/11 
 Uniqure NV6,987,006,64-0,04-0,57%700,17K28/11 
 ASML ADR675,99682,85672,65-12,39-1,80%634,44K28/11 
 Prosus ADR6,626,646,53-0,01-0,15%314,45K28/11 
 Merus24,0224,3823,04-0,19-0,78%234,63K28/11 
 Heineken NV45,6745,8745,560,000,00%218,36K28/11 
 Allego US1,251,401,21-0,15-10,71%213,22K28/11 
 Koninklijke ADR3,4893,5103,480+0,029+0,84%213,21K28/11 
 Koninklijke Ahold ADR29,080029,163828,7600-0,0800-0,27%155,03K28/11 
 ProQR Therapeutics NV1,3651,4201,330+0,015+1,11%122,06K28/11 
 Just Eat Takeaway.com NV3,143,143,10-0,09-2,64%53,13K28/11 

Perù

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Buenaventura Mining ADR9,4609,5209,260+0,190+2,05%1,12M28/11 
 Credicorp125,63128,07124,77+0,07+0,06%741,28K28/11 
 Intercorp Financial Services18,9819,1118,93+0,06+0,32%27,52K28/11 
 Cementos Pacasmayo ADR4,8804,8804,800+0,081+1,69%8,33K28/11 
 Aenza1,91001,96001,9100-0,0900-4,50%7,16K28/11 
 Dana Resources0,000010,000010,00001+0,00000+0,00%028/09 
 Goldsands Dev Co0,00000,00000,00000,00000,00%014/11 
 Fossal ADR0,0010,0010,0010,0000,00%023/02 

Polonia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 CD Projekt6,876,936,70-0,01-0,12%8,79K28/11 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,713,713,710,000,00%008/09 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR15,0115,0115,010,000,00%013/10 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR5,255,535,250,000,00%029/03 

Portogallo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 EDP Energias de Portugal ADR47,9348,3847,83+0,54+1,14%26,30K28/11 
 Galp Energa7,457,517,43+0,01+0,19%15,78K28/11 
 Jeronimo Martins SGPS SA ADR49,1149,4048,73+0,68+1,39%4,84K28/11 
 Banco Espirito Santo0,00000,00000,00000,00000,00%016/11 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Russia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Globaltrans Inv3,453,453,45+0,00+0,00%020/11 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,007,007,00+0,00+0,00%027/07 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 NMTP DRC7,107,106,00+0,00+0,00%025/02 
 En+ London9,309,309,300,000,00%002/03 
 Fix Price Group1,651,651,65+0,00+0,00%016/10 
 HMS Hydraulic Machines Systems Group DRC3,503,703,500,000,00%028/02 

Singapore

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Grab Holdings3,053,153,04-0,01-0,33%15,22M28/11 
 Sea39,7240,3036,79+2,25+6,00%13,04M28/11 
 MoneyHero4,034,163,24+0,81+25,16%8,26M28/11 
 Canaan1,7201,7591,590+0,030+1,78%5,05M28/11 
 Flex26,2026,8826,12-0,47-1,76%3,40M28/11 
 Maxeon Solar Technologies4,354,544,06+0,05+1,16%2,68M28/11 
 Genius0,63970,67000,6350-0,0303-4,52%783,82K28/11 
 Bitdeer Tech4,554,774,18+0,37+8,85%718,52K28/11 
 abrdn Asia Pacific Income2,6202,6402,610+0,010+0,38%464,87K28/11 
 Society Pass0,280,300,260,000,87%346,28K28/11 
 YY A39,2439,5338,85-0,09-0,23%330,30K28/11 
 FingerMotion4,374,394,11+0,08+1,86%271,60K28/11 
 Bit Origin5,06005,09004,3900+0,6700+15,26%221,54K28/11 
 Wave Life Sciences Ltd5,1205,2505,100-0,110-2,10%211,96K28/11 
 TDCX ADR4,955,014,81+0,05+0,92%194,93K28/11 
 A SPAC I Acquisition10,9410,9510,94-0,01-0,09%167,21K28/11 
 Marvion0,00100,00110,0010-0,0002-13,79%119,50K28/11 
 DBS Group Holdings ADR94,9995,1994,18+0,38+0,40%110,61K28/11 
 Aslan Pharma ADR0,6800,7380,641-0,055-7,48%101,77K28/11 
 India Closed Fund16,7916,9016,69+0,09+0,54%85,16K28/11 

Spagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Santander ADR4,1054,1204,090+0,075+1,86%2,40M28/11 
 BBVA ADR9,3359,3909,315+0,165+1,80%1,32M28/11 
 Wallbox NV1,4301,4301,350+0,070+5,15%791,40K28/11 
 Telefonica ADR4,1854,1904,150+0,035+0,84%648,19K28/11 
 Grifols ADR9,769,989,71-0,03-0,31%611,16K28/11 
 Caixabank ADR1,501,551,480,010,40%165,50K28/11 
 Inditex ADR20,4320,5020,31+0,10+0,47%117,14K28/11 
 Repsol SA15,4415,5615,39+0,05+0,35%46,68K28/11 
 Iberdrola SA49,4349,7849,420,000,00%36,01K28/11 
 Amadeus IT Holding SA PK69,3869,9169,38+0,44+0,64%25,40K28/11 
 Enagas SA9,1309,1909,130+0,030+0,33%21,62K28/11 
 Red Electrica ADR8,3308,3908,330+0,040+0,48%14,42K28/11 
 EDP Renovaveis17,802017,802017,5800+0,2720+1,55%6,90K28/11 
 ACS Actividades Construccion ADR7,917,967,91+0,02+0,25%4,43K28/11 
 Endesa ADR10,510,510,4+0,1+1,15%3,96K28/11 
 Naturgy Energy ADR5,945,985,94-0,01-0,17%1,20K28/11 
 Banco de Sabadell ADR2,702,702,70-0,15-5,26%0,20K28/11 
 Acerinox ADR5,65,65,60,11,08%0,18K28/11 
 Bankinter ADR7,177,177,170,000,00%027/11 
 Redeia Corporacion17,430017,430017,4300+0,0000+0,00%003/07 

Sud Africa

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sibanye Gold ADR4,674,734,45+0,21+4,60%9,47M28/11 
 Gold Fields ADR15,12015,15014,230+1,270+9,17%8,87M28/11 
 Harmony Gold Mining6,2156,2306,040+0,315+5,34%5,81M28/11 
 Impala Platinum Holdings Ltd PK4,3024,4104,110-0,248-5,45%984,63K28/11 
 DRDGOLD ADR9,519,589,21+0,43+4,74%497,53K28/11 
 Sasol ADR11,5711,6511,41+0,12+1,05%381,20K28/11 
 Anglo American Platinum ADR7,2857,3407,080+0,405+5,89%89,87K28/11 
 Naspers ADR37,1337,1936,64+0,58+1,59%44,37K28/11 
 MTN Group Ltd PK5,475,505,32+0,07+1,32%29,62K28/11 
 Life Healthcare Group Holdings3,913,983,80+0,08+2,09%24,51K28/11 
 Vodacom Group Ltd PK5,595,845,49-0,10-1,76%21,43K28/11 
 Lesaka Tech3,5503,7003,520-0,100-2,74%20,75K28/11 
 Sanlam Ltd PK7,5007,5107,360+0,040+0,54%20,25K28/11 
 Kumba Iron Ore Ltd PK11,15511,15511,000+0,310+2,86%13,96K28/11 
 Nedbank Group Ltd11,56011,56011,365+0,115+1,00%11,40K28/11 
 Standard Bank Group Ltd PK10,8210,8210,63+0,19+1,83%8,57K28/11 
 Sappi Ltd ADR2,2202,2202,1810,0000,00%7,21K28/11 
 Bidvest Group Ltd PK26,6826,8526,07-2,42-8,32%3,01K28/11 
 Leatt9,69,89,4-0,3-3,03%2,70K28/11 
 Capitec Bank ADR53,054,752,1+1,7+3,33%1,41K28/11 

Svezia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LM Ericsson B ADR4,944,964,920,000,00%6,54M28/11 
 Oatly Group AB0,850,850,76+0,06+7,45%2,81M28/11 
 Polestar Automotive Holding A2,082,081,98+0,04+1,96%2,70M28/11 
 Olink Holding AB25,8525,9125,84-0,01-0,04%1,14M28/11 
 Autoliv100,96101,90100,29-0,60-0,59%610,27K28/11 
 Atlas Copco AB15,4615,5015,28+0,10+0,65%115,13K28/11 
 Assa Abloy AB12,8012,8412,72-0,04-0,31%85,13K28/11 
 Svenska Handelsbanken PK4,744,914,70-0,02-0,40%54,35K28/11 
 Hexagon ADR10,0010,049,95+0,06+0,58%37,95K28/11 
 Bynordic Acquisition10,9110,9110,90+0,01+0,09%34,63K28/11 
 Husqvarna AB15,1915,2215,04+0,17+1,13%32,85K28/11 
 Sandvik AB ADR19,6519,7319,51-0,06-0,29%32,42K28/11 
 H&M ADR3,323,323,29+0,03+0,91%27,05K28/11 
 Volvo ADR22,9923,0822,77+0,10+0,44%24,67K28/11 
 Neonode1,2101,2461,170+0,050+4,31%24,06K28/11 
 Telia ADR4,724,774,690,000,00%23,49K28/11 
 Atlas Copco ADR13,3413,4513,26+0,14+1,02%22,09K28/11 
 Evolution Gaming Group AB104,64105,35103,76-0,15-0,14%21,15K28/11 
 Swedbank AB18,4618,5518,42-0,05-0,27%9,01K28/11 
 Boliden ADR55,7955,8954,99-0,15-0,27%8,73K28/11 

Svizzera

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Transocean6,2906,4556,270-0,060-0,94%11,64M28/11 
 Amcor PLC9,309,419,28-0,05-0,53%6,68M28/11 
 On Holding28,7828,9927,75+0,57+2,02%2,98M28/11 
 UBS Group26,3026,4426,24+0,12+0,46%1,99M28/11 
 STMicroelectronics ADR45,7346,0045,39+0,34+0,75%1,93M28/11 
 Crispr Therapeutics70,6671,7469,44-0,95-1,33%1,85M28/11 
 Roche Holding ADR33,5633,6633,25+0,19+0,57%1,66M28/11 
 Chubb225,04228,05224,69-3,31-1,45%1,35M28/11 
 Novartis ADR97,0097,2896,87-0,75-0,76%1,15M28/11 
 TE Connectivity130,17131,26129,82-0,48-0,37%1,07M28/11 
 Glencore ADR11,28011,32011,170+0,130+1,17%929,14K28/11 
 MoonLake Immunotherapeutics42,5145,3341,31-1,69-3,82%826,36K28/11 
 Alcon73,5274,0473,07+0,28+0,38%821,67K28/11 
 Garrett Motion7,5307,6507,520-0,050-0,66%713,19K28/11 
 Garmin121,40122,27121,09-0,07-0,06%709,85K28/11 
 SGS SA8,468,538,42-0,02-0,20%456,58K28/11 
 Compagnie Financiere Richemont12,26912,37012,216-0,421-3,32%451,02K28/11 
 Lonza Group AG38,4938,6138,13-0,53-1,36%295,55K28/11 
 Nestle ADR113,06113,60112,62-0,76-0,66%237,62K28/11 
 Adc Thera0,740,760,73+0,02+2,28%229,61K28/11 

Tailandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Zapp Electric Vehicles0,330,330,25+0,08+29,95%332,86K28/11 
 Kasikornbank OTC15,2915,3314,87+0,24+1,56%9,60K28/11 
 Airports Thailand ADR17,517,617,5-0,1-0,40%6,99K28/11 
 Bangkok Bank ADR22,429022,430021,2000+0,0490+0,22%4,90K28/11 
 PTT Exploration & Production20,50028,00020,500-6,700-24,63%1,90K28/11 
 Advanced Info Service Public6,0606,0606,060-0,140-2,26%0,74K28/11 
 CP All ADR151515-0-0,46%0,32K28/11 
 TTW Public Company12,4412,4412,44+0,00+0,00%001/09 
 Advanced Info Service DRC5,905,905,90+0,00+0,00%002/11 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Banpu ADR55500,00%023/10 
 BTS ADR20,920,920,90,00,00%024/07 
 Bumrungrad Hospital DRC6,126,126,120,000,00%020/11 
 Electricity Generating ADR22222200,00%003/11 
 Indorama Ventures ADR7,077,077,07+0,00+0,00%010/11 
 IRPC ADR10101000,00%005/04 
 Kasikornbank DRC3,793,793,79+0,00+0,00%017/11 

Taiwan

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Taiwan Semiconductor97,9898,2597,24+0,77+0,79%6,34M28/11 
 Apollomics1,121,181,01-0,02-1,75%4,87M28/11 
 United Microelectronics7,8207,8407,750-0,020-0,26%4,39M28/11 
 ASE Industrial ADR8,4758,5208,410-0,025-0,29%3,05M28/11 
 Himax5,915,925,75+0,02+0,34%521,16K28/11 
 Gogoro2,5802,6102,440+0,080+3,20%233,96K28/11 
 Chunghwa Telecom37,9238,0237,85-0,05-0,13%109,14K28/11 
 Perfect Corp2,9903,0902,900-0,070-2,29%94,16K28/11 
 AU Optronics5,2505,3805,160+0,080+1,55%51,99K28/11 
 Hon Hai Precision ADR6,206,436,18-0,01-0,16%42,85K28/11 
 ChipMOS Tech25,4625,4825,19+0,51+2,04%22,06K28/11 
 Gogoro Wnt0,160,160,150,016,31%5,12K28/11 
 Giga Media Ltd1,4301,4491,4000,0000,00%3,41K28/11 
 Nocera1,491,491,40+0,08+5,67%3,34K28/11 
 SemiLEDS1,081,101,08+0,02+1,89%1,54K28/11 
 FIH Mobile ADR1,4201,4201,4200,0000,00%020/11 
 Namliong SkyCosmos0,7000,7000,700+0,000+0,00%024/11 
 Fubon Financial ADR99900,00%030/01 
 Cathay Financial ADR14141400,00%026/03 
 MediaTek7,307,307,300,000,00%031/12 

Turchia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 DMARKET Electronic Services Trading ADR1,331,411,300,000,00%386,87K28/11 
 Turkcell Iletisim Hizmetleri4,9705,0054,950-0,050-1,00%151,67K28/11 
 Marti Technologies0,620,650,59-0,04-5,79%85,76K28/11 
 Akbank Turk Anonim Sirketi2,292,302,29-0,01-0,43%14,09K28/11 
 Arcelik ADR24,7524,7524,75-0,25-1,00%2,50K28/11 
 Turkiye Garanti Bankasi AS1,7501,8701,750+0,010+0,57%0,43K28/11 
 Koc Holdings AS25,2025,2025,20-0,20-0,79%0,25K28/11 
 THY ADR87,887,887,8+0,2+0,27%0,20K28/11 
 Turk Telekomunikasyon ADR1,61,61,6+0,2+10,34%0,16K28/11 
 Anadolu Efes ADR0,7250,7250,725-0,003-0,38%0,13K28/11 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Tav Havalimanlari Holding AS16,40016,40016,4000,0000,00%014/11 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Ford Otomoti Sanayi ADR157,00157,00157,00+0,00+0,00%011/07 
 Eregli Demir Celik ADR7,907,907,90+0,00+0,00%001/08 
 Tekfen ADR33300,00%017/07 
 Ulker Biskuvi Sanayi ADR323232+0+0,00%021/11 

Ungheria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 MOL ADR4,24,24,10,11,94%303,87K28/11 
 Magyar Telekom Plc8,838,838,70+0,09+1,08%1,55K28/11 
Registrati tramite Google
o
Registrati tramite email