Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Risparmia il 50%
/Iscriviti gratis
 0

ADR mondiali

 
Un ADR (American Depositary Receipt) è un titolo scambiabile negli USA che è parte delle quote di un titolo finanziario estero scambiato su borse non statunitensi ed emesso da una banca locale. La tabella delle quotazioni di tutti gli ADR mondiali mostra fino a 5 ADR per paese, con l’opzione mostra di più: il primo click mostra fino a 50 ADR per un determinato paese, il secondo click porta alla pagina dell’ADR del paese. La tabella può essere filtrata per paese e/o per categorie di indici.
ADR mondiali  

Argentina

Crea una notifica
Aggiungi alla Watchlist
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 YPF Sociedad Anonima46,15046,85045,900+0,820+1,81%381,07K16:42:30 
 Grupo Financiero Galicia ADR50,28051,43050,025+0,310+0,62%299,70K16:42:54 
 BBVA Argentina19,67020,21019,435+0,440+2,29%161,78K16:42:25 
 Telecom Argentina ADR12,97013,07012,767+0,140+1,09%75,08K16:40:58 
 Grupo Supervielle9,7409,9109,490+0,170+1,78%95,19K16:41:18 
 Bioceres Crop0,340,350,33+0,01+1,61%29,24K16:19:58 
 Central Puerto14,95515,23014,885+0,175+1,18%44,07K16:40:01 
 Transportadora Gas ADR29,88530,49529,759+0,135+0,45%27,91K16:42:50 
 Banco Macro B ADR93,0095,0091,67+1,56+1,71%44,84K16:42:18 
 Cresud SACIF11,25011,35011,180+0,070+0,63%49,29K16:42:11 
 Loma Negra ADR11,49011,73511,470-0,070-0,61%51,99K16:36:11 
 Pampa Energia ADR80,9984,0080,89+0,21+0,26%35,10K16:41:51 
 Edenor ADR24,77025,59024,465+0,280+1,14%24,15K16:21:40 
 IRSA ADR15,52015,65015,430-0,040-0,26%12,62K16:42:11 

Australia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 IREN Ltd45,73048,98143,890-1,480-3,13%12,92M16:42:57 
 Atlassian Corp Plc81,7782,8380,10+3,03+3,85%649,06K16:42:47 
 Anteris Tech9,6910,059,620,000,00%136,31K16:42:45 
 BHP Group Ltd ADR80,8381,6680,36-0,19-0,23%514,74K16:42:27 
 Blue Star Helium Ltd0,00500,00620,0050+0,0000+0,00%026/06 
 Nova Minerals ADR4,384,594,27-0,25-5,30%186,86K16:42:44 
 Woodside Energy19,1519,3119,12+0,21+1,11%133,97K16:42:21 
 National Australia Bank ADR12,9513,5312,91-0,02-0,12%4,75K16:21:39 
 GMEX Robotics0,550,560,52+0,02+4,49%136,09K16:40:56 
 Mesoblast13,49013,60013,385+0,300+2,27%59,83K16:41:41 
 CSL19,8319,9919,75-0,16-0,78%20,75K16:26:42 
 Energy Transition Minerals0,03300,03800,0330-0,0014-4,14%129,06K16:26:04 
 Immutep ADR0,4040,4040,382+0,013+3,41%96,97K16:41:33 
 Tamboran Resources31,6632,3231,01-0,34-1,07%42,69K16:35:13 
 Incannex Healthcare ADR3,5003,6003,380+0,080+2,34%107,53K16:29:52 
 Mixed Martial Arts0,5180,5250,517-0,008-1,60%3,59K16:25:02 
 Santos ADR4,9504,9504,920+0,050+1,02%11,51K16:22:12 
 Arafura Resources Ltd0,17500,17500,16500,00000,00%20,43K16:25:01 
 ioneer ADR4,144,214,09-0,04-0,84%24,62K16:36:52 
 Paladin Energy6,5506,7406,250-0,190-2,82%10,25K16:11:24 

Austria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Erste Group Bank AG PK65,6866,0365,68+0,22+0,34%1,59K16:05:07 
 OMV AG PK15,4315,4815,42+0,06+0,36%463,0016:23:56 
 Wienerberger Baustoffindustrie5,2905,2905,2900,0000,00%228,0015:30:05 
 Raiffeisen Bank ADR15,5515,5515,55-0,09-0,58%205,0015:50:26 
 Voestalpine AG PK9,249,319,24-0,09-0,99%275,0016:14:35 
 Verbund ADR11,8811,8811,880,000,00%026/06 
 Andritz ADR17,6817,6817,680,000,00%026/06 
 Erste Bank133,649133,649133,649+0,000+0,00%025/06 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Belgio

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Anheuser Busch ADR84,4185,1084,31-0,68-0,80%411,41K16:42:32 
 CMB TECH NV14,23014,61014,220+0,130+0,92%319,28K16:42:27 
 MDxHealth ADR0,4260,4300,410-0,001-0,30%552,97K16:42:17 
 Titan America18,7919,2618,54-0,53-2,74%34,15K16:42:37 
 Materialise NV7,1357,2107,037+0,065+0,92%37,01K16:37:28 
 Lakefront Bio ADR29,3829,7329,19-0,11-0,36%39,05K16:42:02 
 Nyxoah1,641,711,64-0,03-1,80%45,57K16:29:13 
 Agomab Therapeutics14,2714,2813,73+0,46+3,33%13,66K16:23:15 
 Solvay ADR3,0103,0103,010+0,006+0,19%0,37K15:30:05 
 KBC Groep ADR66,7466,7466,25+0,44+0,66%1,21K16:25:27 
 Umicore ADR5,785,785,77-0,08-1,36%917,0015:30:02 
 UCB ADR149,78150,09149,63+2,89+1,97%2,32K16:13:43 
 X Fab Silicon9,8510,008,950,000,00%025/06 
 Brussel Lambert ADR9,0411,209,040,000,00%026/06 
 ageas SA/NV79,1979,1979,14-0,49-0,61%0,22K15:36:38 
 Bpost ADR1,7501,7501,7500,0000,00%024/06 
 D’Ieteren ADR93,4093,4393,400,000,00%026/06 
 Proximus ADR1,381,381,380,000,00%026/06 
 Evs Broadcast ADR8,358,358,35+0,00+0,00%026/06 
 Ackermans Van Haaren ADR311,6312,4311,60,00,00%024/04 

Brasile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nu Holdings13,2013,3013,05+0,03+0,19%6,84M16:42:44 
 Banco Bradesco3,4653,4803,424+0,005+0,14%6,35M16:42:45 
 Vale ADR14,9315,1014,85-0,14-0,96%2,88M16:42:48 
 Itau Unibanco8,1858,2108,110-0,045-0,55%4,25M16:42:50 
 Gerdau ADR4,0804,1404,075-0,070-1,69%1,73M16:42:54 
 Ambev SA3,2253,2403,215-0,005-0,15%7,93M16:41:42 
 Petroleo Brasileiro Petrobras ADR16,2616,4016,22-0,03-0,18%1,33M16:42:36 
 Inter and Co A5,395,485,37-0,06-1,01%1,30M16:42:10 
 Sabesp ADR5,7455,7855,700-0,045-0,78%2,88M16:41:43 
 PagSeguro Digital9,159,199,00+0,08+0,88%374,07K16:42:44 
 Petroleo Brasileiro ADR Reptg 2 Pref14,6814,7614,64-0,01-0,03%1,58M16:42:37 
 Suzano Papel ADR7,677,737,65-0,06-0,71%451,13K16:42:06 
 Energy of Minas Gerais2,1152,1502,110-0,035-1,63%1,95M16:41:54 
 Braskem A2,532,612,47+0,05+1,81%713,06K16:42:31 
 SID Nacional ADR0,9140,9300,905-0,025-2,64%615,16K16:40:49 
 Axia Energia DRC10,72510,78010,675-0,095-0,88%514,55K16:42:55 
 Embraer ADR62,1063,0962,10-1,65-2,59%130,69K16:42:10 
 Ultrapar Participacoes5,0455,1005,035+0,085+1,71%401,38K16:39:30 
 Cosan ADR2,852,882,80-0,07-2,23%234,52K16:40:45 
 Telefonica Brasil ADR13,33013,41513,240-0,092-0,69%115,93K16:41:33 

Canada

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PowerBank0,680,730,67-0,04-5,49%1,76M16:41:37 
 BlackBerry11,65511,93011,310+0,255+2,24%16,26M16:42:51 
 Denison Mines3,04503,09003,0050-0,0550-1,77%3,91M16:42:36 
 Titan Mining2,182,191,92+0,08+3,81%1,69M16:42:45 
 B2Gold3,8153,9203,750-0,125-3,17%10,47M16:42:46 
 POET Tech8,949,828,68-0,50-5,30%8,73M16:42:52 
 Gfl Environmental37,3137,6436,93-0,01-0,03%268,99K16:42:13 
 Novagold6,0356,3305,920-0,325-5,11%1,66M16:42:43 
 Abcellera Biologics8,2758,4207,390+0,895+12,13%7,37M16:42:49 
 Baytex Energy Corp4,0354,0804,020+0,045+1,13%3,89M16:42:17 
 Equinox Gold9,6859,8209,480-0,025-0,26%2,52M16:42:55 
 Bausch Health4,704,804,64-0,06-1,26%871,47K16:42:53 
 Barrick Mining36,3636,8235,97-0,93-2,49%2,17M16:42:48 
 First Majestic Silver16,5716,7116,27-0,33-1,92%2,75M16:42:26 
 Shopify Inc118,67120,62117,49+1,81+1,55%2,31M16:42:53 
 McEwen Mining Inc17,625017,792517,3300-0,3750-2,08%179,09K16:41:39 
 Lionsgate Studios Holding16,0316,5515,98-0,37-2,26%663,36K16:41:40 
 Kinross Gold23,64023,94023,470-0,620-2,56%1,79M16:42:37 
 TMC the metals company4,1704,3504,110-0,080-1,88%1,29M16:42:51 
 Xenon Pharmaceuticals59,2859,9358,13-0,46-0,77%325,63K16:42:34 

Cile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Soquimich B ADR69,0971,4569,00-2,50-3,49%126,34K16:41:37 
 LATAM Airlines ADR58,40558,64057,656-0,325-0,55%68,53K16:39:10 
 Enel Chile ADR4,4354,4554,410+0,015+0,34%60,27K16:39:51 
 Banco De Chile38,9639,1738,46+0,05+0,13%8,62K16:35:24 
 Santander Chile ADR32,5232,5231,88+0,40+1,25%16,75K16:35:16 
 Cervecerias ADR11,2011,4411,20-0,19-1,67%3,85K16:38:47 
 Embotelladora Andina B ADR29,7829,7829,78+0,63+2,16%0,89K15:49:08 
 Embotelladora Andina22,6822,6822,680,000,00%024/06 

Cina

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 INLIF0,060,080,05+0,01+22,06%840,93M16:42:53 
 Hitek0,3300,3550,248+0,046+16,13%8,01M16:42:49 
 Zhongchao1,19001,74000,8100+0,2372+24,90%3,90M16:42:41 
 Nio A ADR4,9654,9804,850+0,105+2,16%7,38M16:42:50 
 Scage Future ADR0,470,530,44+0,01+2,38%1,06M16:42:32 
 Universe Pharmaceuticals13,285317,960012,5300+10,3253+348,83%40,48M16:42:45 
 Lichen China0,97831,07000,9629-0,0417-4,09%311,23K16:42:37 
 JD.com Inc Adr25,3725,6825,29-0,03-0,10%2,49M16:42:36 
 Xpeng12,6212,6612,18+0,53+4,34%2,81M16:42:52 
 Tencent Music Entertainment Group8,528,628,47+0,13+1,49%1,97M16:42:54 
 iQIYI1,0151,0200,989+0,029+2,98%1,67M16:42:44 
 CN Energy Group0,4400,5050,407+0,021+5,11%386,51K16:39:50 
 Tencent ADR53,93054,10053,400+0,610+1,14%1,11M16:27:47 
 Didi Global3,353,413,35-0,05-1,47%1,19M16:27:46 
 Ke Hldg14,6114,6814,51+0,35+2,45%685,72K16:42:35 
 Kanzhun13,2913,5713,28-0,01-0,04%572,85K16:42:41 
 Full Truck Alliance Co8,158,248,01+0,44+5,63%2,62M16:42:37 
 Pop Culture Group0,09850,11660,0970+0,0061+6,60%4,30M16:42:51 
 RLX Technology1,8751,8751,845+0,015+0,81%318,98K16:37:56 
 VNET DRC7,4507,8557,380-0,200-2,61%961,72K16:42:55 

Cipro

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Frontline Ltd35,58036,63935,550+0,060+0,17%1,39M16:42:56 
 Robin Energy0,680,690,66+0,01+0,74%134,16K16:36:50 
 Castor Maritime2,0852,1402,065-0,035-1,65%11,83K16:41:49 
 Toro Corp4,8405,0404,8400,0000,00%4,70K15:39:23 
 GDEV Inc12,14012,14012,140-0,260-2,10%0,15K15:58:22 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings11,8811,8811,880,000,00%007/05 
 Gifa0,00810,00810,00810,00000,00%017/06 

Colombia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ecopetrol ADR14,6814,7614,57-0,04-0,27%221,01K16:41:08 
 Grupo Cibest DRC79,0679,1378,61-0,22-0,27%18,28K16:40:10 
 GeoPark Ltd9,139,319,04-0,10-1,08%57,41K16:35:13 
 Grupo Aval5,1305,1905,090+0,050+0,98%48,56K16:29:28 
 Cementos Argos ADR23,5923,5922,000,000,00%026/06 
 BMP AI Tech0,0840,0840,084+0,000+0,00%026/06 
 Interconnection Electric ADR224,40279,44220,00+0,00+0,00%024/06 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Clever Leaves Holdings0,00020,00020,00020,00000,00%016/06 

Corea del Sud

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LG Display3,9193,9683,890+0,079+2,05%239,02K16:41:27 
 SK Telecom ADR31,8832,7431,55-0,19-0,59%585,79K16:42:22 
 Kepco ADR12,3312,4012,21+0,34+2,79%199,89K16:42:04 
 KT17,4217,7417,34-0,24-1,33%129,69K16:42:29 
 MagnaChip4,4304,7094,302-0,220-4,73%492,60K16:42:34 
 POSCO52,9653,2652,77+3,00+6,00%261,36K16:42:31 
 KB Financial100,34100,9399,87+2,01+2,04%36,34K16:41:14 
 Shinhan62,8362,9762,19+2,55+4,22%48,21K16:41:28 
 Woori Financial57,0157,3756,71+0,61+1,08%16,78K16:41:11 
 Global Interactive Tech2,19002,23002,1300-0,0600-2,67%29,34K16:38:38 
 Doubledown11,4911,5811,46+0,04+0,35%8,76K16:18:12 
 Gravity Co67,0167,6865,21-0,28-0,42%41,19K16:37:41 
 Harvard Ave Acquisition10,1310,1310,130,000,00%025/06 
 Captivision0,0090,0090,009-0,000-2,27%1,00K15:37:30 
 Harvard Ave Acquisition Unt10,2410,2410,240,000,00%017/06 

Danimarca

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Novo Nordisk ADR48,2648,3947,61+0,19+0,40%2,70M16:42:32 
 Ascendis Pharma AS261,98263,76257,01+1,23+0,47%136,89K16:42:47 
 Genmab AS26,3326,4226,16+0,21+0,80%579,73K16:42:45 
 Coloplast A5,785,895,76-0,13-2,20%22,13K16:26:18 
 DSV ADR118,51118,51117,56+0,01+0,01%7,53K16:21:05 
 Cadeler AS ADR21,5221,8821,47+0,41+1,94%27,52K16:31:37 
 IO Biotech0,0040,0050,003-0,001-17,65%45,06K15:43:28 
 Vestas Wind Systems AS9,049,099,01+0,31+3,55%20,86K16:26:17 
 Oersted AS DRC7,387,417,36+0,08+1,10%19,27K16:26:15 
 LiqTech0,8100,8500,808-0,050-5,80%52,15K16:42:58 
 AP Moeller-Maersk AS12,1112,1112,02+0,03+0,25%52,02K16:26:25 
 Pandora ADR14,2614,3214,23+0,14+0,99%2,26K15:57:10 
 Evaxion3,2603,2603,160+0,170+5,50%7,87K16:27:01 
 Carlsberg AS26,9826,9826,90+0,50+1,88%2,20K15:48:47 
 Novozymes AS DRC62,5662,6762,45+0,55+0,88%1,53K16:26:16 
 Danske Bank A/S ADR26,4426,5326,43+0,05+0,17%1,67K16:05:41 
 Vestas Wind27,145028,070026,4600+0,3450+1,29%76,0015:49:35 
 Bavarian Nordic ADR9,059,059,00+0,00+0,00%026/06 
 Oersted AS22,523,322,5+0,5+2,05%1,26K16:07:19 
 Novozymes AS62,800062,800062,8000+2,8000+4,67%0,60K16:23:42 

Emirati Arabi Uniti

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Roboai5,495,494,40+1,12+25,51%2,90M16:42:49 
 Kyivstar15,2415,3014,71+0,49+3,32%177,79K16:42:16 
 Yalla5,5655,6855,510+0,065+1,18%101,12K16:42:31 
 Micropolis Holding1,661,671,55+0,10+6,41%131,62K16:39:26 
 Apimeds0,921,070,89+0,02+2,22%166,98K16:40:40 
 Anghami De3,0903,4153,090-0,220-6,65%12,41K16:10:34 
 VEON51,700051,700051,2100+0,0400+0,08%8,46K16:13:27 
 Iris Acquisition II9,939,949,930,000,00%026/06 
 Iris Acquisition II Unt10,0510,0510,050,000,00%026/06 
 Swvl Holdings1,4001,4001,4000,0000,00%2,93K15:50:36 
 M2MMA9,50009,50999,50000,00000,00%026/06 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv11,70011,70011,7000,0000,00%011/05 
 Vantage Drilling International18,5019,5018,500,000,00%010/06 

Filippine

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PLDT ADR18,1618,2918,10+0,09+0,50%23,66K16:42:11 
 BDO Unibank ADR19,8920,7419,78+0,00+0,00%026/06 
 One and One Green Tech2,052,152,05-0,02-0,97%5,30K16:35:51 
 CGS International0,000100,000100,000100,000000,00%023/06 
 Bank the Philippine Islands ADR33,9533,9531,85+0,00+0,00%026/06 
 Ayala ADR6,36,36,30,00,00%025/06 
 Jollibee Foods ADR8,6209,0408,6200,0000,00%026/06 
 Aboitiz Power ADR14,2514,2514,250,000,00%026/06 
 Metropolitan Bank ADR22222200,00%026/06 
 DMCI ADR1,401,401,400,000,00%022/06 
 Manila Water ADR15,4315,4315,430,000,00%023/06 
 First Gen ADR5,355,355,350,000,00%016/06 
 Universal Robina ADR9,709,709,700,000,00%005/06 
 Robinsons Land ADR5,025,025,020,000,00%010/06 
 Megaworld ADR6,46,46,40,00,00%009/06 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 

Finlandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nokia ADR12,42912,89012,160-0,581-4,46%47,44M16:42:54 
 Amer Sports A33,9334,4233,67-0,24-0,70%600,70K16:42:55 
 Nordea Bank ADR18,6218,6718,59+0,15+0,82%25,07K16:23:46 
 Sampo OYJ20,7620,7620,69+0,05+0,24%1,09K16:14:36 
 Stora Enso Oyj PK10,5510,5910,55+0,11+1,05%3,73K16:06:04 
 Kone Oyj ADR28,3228,3228,16-0,06-0,21%3,05K16:24:28 
 Neste15,7615,7615,63+0,27+1,74%5,33K15:59:34 
 Kesko ADR11,18511,19411,185-0,015-0,13%931,0016:14:35 
 Metso Outotec OTC8,388,398,36+0,19+2,32%1,27K16:26:27 
 Wartsila ADR7,447,517,37+0,19+2,62%3,27K16:13:59 
 Fortum ADR4,3104,5904,3100,0000,00%026/06 
 Nokian Tyres ADR6,806,806,80-0,02-0,29%0,10K15:49:06 
 Fortum22,00022,00022,0000,0000,00%024/06 
 Outokumpu ADR2,652,652,65-0,45-14,52%0,25K15:30:07 
 Orion ADR38,8638,8638,860,000,00%022/06 
 Konecranes ADR7,4817,4817,4810,0000,00%010/06 
 Kone Corporation56,800058,795056,80000,00000,00%015/06 
 Yit ADR1,551,551,550,000,00%016/04 

Francia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sanofi ADR43,2643,3942,76+0,31+0,72%685,08K16:42:28 
 Constellium Nv31,1832,4230,90-0,60-1,89%473,53K16:42:46 
 Alstom PK1,6801,7001,680-0,030-1,75%358,09K16:24:03 
 TotalEnergies SE78,3478,4778,04+1,57+2,05%745,96K16:42:39 
 Vinci ADR36,3136,4336,27-0,53-1,44%400,49K16:26:57 
 Abivax ADR95,1799,0693,55-2,33-2,39%404,62K16:42:40 
 Kering SA30,4430,7330,24+0,12+0,40%308,50K16:27:49 
 Inventiva3,4653,5603,445+0,055+1,61%256,84K16:42:53 
 Danone PK16,5516,5916,51+0,09+0,55%16,27K16:27:26 
 L’Oreal ADR88,7088,7788,41+0,60+0,69%13,52K16:25:53 
 Louis Vuitton ADR112,955113,220112,240+0,655+0,58%32,05K16:26:58 
 Legrand ADR32,9233,0832,82-0,05-0,15%46,90K16:26:44 
 Sodexo PK11,67011,70011,620+0,090+0,78%6,48K16:26:19 
 Safran SA95,74095,74094,710+0,930+0,98%88,04K16:27:24 
 Compagnie Saint-Gobain ADR17,8317,9317,76-0,41-2,25%172,89K16:25:49 
 BNP Paribas ADR57,50057,64857,340+0,140+0,24%31,63K16:27:45 
 Schneider Electric SA63,18063,38062,740+0,730+1,17%84,73K16:27:26 
 Societe Generale ADR17,480017,540017,3800+0,0700+0,40%101,46K16:27:58 
 Pernod Ricard15,0815,1114,98+0,14+0,94%60,19K16:27:41 
 Credit Agricole SA PK9,9079,9159,870+0,007+0,07%21,98K16:23:25 

Germania

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Quantum Cyber1,50021,62001,4700-0,1298-7,96%1,66M16:42:53 
 Beiersdorf ADR17,217,217,1-0,2-0,98%9,77K16:27:52 
 Muenchener Rueckver Ges10,9610,9710,88+0,10+0,92%37,64K16:26:41 
 XCHG Ltd ADR0,720,820,66-0,15-16,78%197,69K16:42:44 
 SAP ADR157,57158,03155,84+2,48+1,60%846,34K16:42:50 
 Deutsche Bank33,7433,8733,64+0,21+0,61%451,68K16:42:18 
 Deutsche Post AG29,9329,9329,61+0,27+0,89%15,64K16:26:40 
 InflaRx2,1552,2701,920+0,235+12,24%1,24M16:42:26 
 Bayer AG PK13,2413,3213,22-0,06-0,47%96,93K16:26:09 
 Jumia Tech6,4206,5006,300+0,060+0,94%452,04K16:42:45 
 Volkswagen 1/10 ADR8,348,478,31-0,24-2,80%111,77K16:26:38 
 Mercedes Benz DRC12,3512,3612,27+0,10+0,82%425,86K16:24:32 
 BioNTech92,5592,5691,27+1,33+1,46%109,66K16:41:35 
 Deutsche Telekom ADR28,6429,7328,43-1,33-4,44%78,34K16:27:35 
 Infineon ADR88,3490,3187,25-1,02-1,14%55,39K16:27:31 
 Porsche Automobile Holding SE3,083,093,06-0,17-5,23%62,91K16:27:38 
 Siemens ADR152,60153,07152,24+0,09+0,06%26,86K16:23:15 
 SCHMID NV5,825,995,67+0,10+1,66%74,57K16:40:36 
 Fresenius Medical Care ADR22,9923,1922,93-0,25-1,08%102,73K16:42:48 
 Siemens Healthineers ADR19,5019,5019,43+0,06+0,31%6,22K16:26:08 

Giappone

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 rYojbaba2,382,532,25-0,31-11,52%142,72K16:42:43 
 Picocela ADR5,415,804,68-1,56-22,38%169,72K16:42:40 
 SoftBank Group18,1718,5517,85-1,54-7,81%4,74M16:27:35 
 Sony ADR20,3820,4020,22+0,67+3,40%1,37M16:42:50 
 Nintendo ADR10,7010,7210,66+0,51+5,00%837,84K16:27:26 
 Takeda Pharma ADR15,9916,0515,94+0,08+0,47%704,99K16:40:45 
 Mizuho Financial ADR9,5459,6059,481-0,165-1,70%730,49K16:42:28 
 Mitsubishi UFJ Financial ADR19,97019,98519,860-0,190-0,94%550,99K16:42:41 
 TOYO Co7,107,416,87-0,17-2,27%396,60K16:42:46 
 Sumitomo Mitsui Financial ADR23,68523,68523,500-0,145-0,61%251,19K16:42:56 
 Honda Motor ADR27,1727,2227,06+0,34+1,25%341,08K16:42:04 
 Nomura ADR8,7608,7958,705-0,030-0,34%149,08K16:42:42 
 Tokyo Electron Ltd PK231,08235,26229,50+2,17+0,95%131,47K16:27:08 
 Metaplanet1,251,271,22+0,03+2,46%194,27K16:26:10 
 Fanuc Corporation21,6021,9121,43-0,30-1,37%118,41K16:27:53 
 TDK ADR22,0122,6621,90-0,57-2,52%23,71K16:27:41 
 Murata Manufacturing Inc33,1534,1432,92-0,60-1,78%285,81K16:26:34 
 Fujitsu ADR20,3220,4520,23+0,18+0,88%12,26K16:26:42 
 Renesas Electronics ADR14,60014,85014,480-0,190-1,28%100,14K16:27:49 
 Hitachi ADR27,66527,98027,530-0,146-0,52%89,79K16:27:48 

Gran Bretagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Redcloud Holdings0,330,340,31-0,02-6,14%4,40M16:42:51 
 CLARIVATE2,092,192,08-0,05-2,11%1,32M16:42:53 
 Rezolve AI2,582,632,51+0,17+6,85%4,00M16:42:55 
 Lloyds Banking ADR5,7255,7705,700+0,035+0,62%9,48M16:42:52 
 CNH Industrial NV11,1111,1610,85+0,08+0,68%2,37M16:42:44 
 Genius Sports6,246,366,14+0,04+0,56%1,03M16:42:52 
 HALEON ADR9,359,379,26+0,11+1,19%1,84M16:42:36 
 Roivant Sciences34,20534,28533,610+0,135+0,40%1,11M16:42:49 
 BP ADR37,5537,7137,39+0,42+1,13%3,60M16:42:51 
 Natwest Group17,32517,39017,250+0,105+0,61%1,34M16:42:35 
 Janus Henderson51,9751,9751,95+0,04+0,07%603,01K16:41:57 
 Arm319,41337,55303,67-14,86-4,45%3,46M16:42:47 
 Kiniksa Pharma62,2662,9959,12+3,06+5,16%254,73K16:42:38 
 Global Business Travel9,4009,4409,390-0,030-0,32%281,95K16:41:51 
 Capri Holdings18,8019,3018,55-0,58-2,99%355,23K16:41:40 
 Compass Pathways14,8115,0014,27-0,01-0,07%937,81K16:42:39 
 LyondellBasell Industries54,2856,1654,26-1,46-2,61%1,10M16:42:48 
 Klarna20,4720,5519,90+0,18+0,89%1,15M16:42:46 
 Waldencast Acquisition1,6251,6251,460+0,165+11,30%291,48K16:39:08 
 Shell ADR76,8377,2576,76+0,30+0,39%2,20M16:42:40 

Grecia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Star Bulk Carriers24,4024,9524,400,000,00%448,39K16:42:26 
 Diana Shipping2,0252,0502,024-0,025-1,22%112,04K16:42:33 
 Okeanis Eco Tankers49,9051,0749,88+0,02+0,03%91,06K16:42:42 
 Tsakos Energy36,19037,74036,125-0,530-1,44%41,88K16:42:04 
 Imperial Petroleum4,89004,97204,8700+0,0300+0,62%49,13K16:37:32 
 Global Ship Lease37,7337,8837,36-0,07-0,17%81,94K16:42:42 
 Rubico5,506,145,50-1,15-17,29%66,76K16:41:46 
 Seanergy Maritime13,815014,240013,7601-0,1450-1,04%69,65K16:40:40 
 United Maritime2,6302,6702,550+0,060+2,33%51,93K16:41:37 
 StealthGas8,1408,3808,140-0,020-0,25%32,22K16:41:36 
 Navios Maritime Unit68,4469,0368,37-0,54-0,78%31,95K16:41:49 
 C3is Inc1,74001,74001,7000+0,0600+3,57%13,13K16:38:24 
 Dynagas LNG3,4753,4753,415+0,115+3,42%5,32K16:30:19 
 Globus Maritime2,91002,93002,7509+0,0400+1,39%62,46K16:33:36 
 Top Ships0,82000,84150,8119-0,0084-1,01%65,32K16:28:35 
 Allwyn DRC7,9907,9907,840+0,200+2,57%3,44K16:22:39 
 Danaos123,07123,23120,00+0,05+0,04%18,47K16:05:58 
 Heidmar Maritime Holdings1,15001,27001,1350-0,0700-5,74%101,85K16:42:14 
 Euroseas66,1867,4066,18-0,17-0,26%4,75K16:41:50 
 Icon Energy Corp0,8950,9010,895-0,020-2,14%20,37K16:30:05 

Hong Kong

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 DirectBooking Tech1,982,131,77-0,27-11,99%119,68K16:38:42 
 PS International1,391,601,03-0,06-4,14%5,22M16:42:53 
 Alibaba ADR95,9697,4795,29+1,15+1,21%4,52M16:42:55 
 Aia Group9,519,518,95+0,60+6,73%4,16K16:16:55 
 Melco Resorts & Entertainment5,395,465,35+0,03+0,47%662,18K16:42:38 
 Tianci International0,630,680,62-0,09-12,41%735,90K16:42:54 
 AIA ADR36,8136,9336,64+0,34+0,93%41,15K16:27:11 
 Silicon Motion319,29320,99294,50+14,01+4,59%276,04K16:42:36 
 Futu96,6498,1095,90+0,24+0,25%515,13K16:42:25 
 A Paradise Acquisition2,963,102,80+0,12+4,23%241,09K16:42:37 
 Prudential Public ADR26,6626,7826,62+0,04+0,13%157,20K16:42:36 
 707 Cayman1,913,131,70+0,05+2,69%1,94M16:42:46 
 Sharing Economy0,00120,00130,00120,00000,00%350,90K15:33:56 
 Mint2,712,812,65-0,04-1,45%81,81K16:42:38 
 SU Holdings0,7900,8500,780-0,064-7,48%148,39K16:42:51 
 Solowin3,323,353,220,000,00%71,69K16:42:57 
 Regencell Bioscience Holdings6,367,336,08-0,12-1,85%144,36K16:40:29 
 OneConstruction1,251,301,20+0,12+10,61%116,67K16:42:52 
 Skyline Builders Holding2,983,102,96-0,02-0,59%80,32K16:39:06 
 AGM A1,0501,0501,050-0,010-0,91%4,74K16:12:55 

India

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Infosys ADR10,7310,9410,65-0,05-0,46%3,50M16:42:58 
 Wipro ADR2,2352,3002,205-0,035-1,54%1,18M16:41:16 
 HDFC Bank ADR25,6525,7025,54-0,09-0,35%1,01M16:42:46 
 ICICI Bank ADR29,3829,3829,25-0,17-0,58%929,17K16:42:34 
 Dr. Reddy’s Labs ADR14,9115,1314,66-0,48-3,09%1,29M16:42:50 
 MakeMyTrip54,7955,1553,21+1,41+2,64%227,83K16:42:11 
 Sify15,61015,90015,260-0,075-0,48%16,62K16:39:32 
 SS Innovations International3,433,473,39+0,09+2,69%6,82K16:02:07 
 Zoomcar Holdings0,16000,16000,1600-0,0121-7,01%790,0016:26:50 
 Yatra Online0,8970,9100,880+0,001+0,09%1,75K16:18:39 
 Azure Power Global1,001,000,970,000,00%2,37K15:30:19 
 Rediff.com India0,00010,00010,00010,00000,00%005/06 
 Axis Bank ADR55500,00%004/02 

Indonesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Telkom Indonesia B ADR13,7713,8513,70-0,31-2,20%370,11K16:42:32 
 Bank Rakyat7,767,887,64-0,12-1,52%2,21K16:26:14 
 Indonesia Energy2,7952,8052,710+0,065+2,38%142,84K16:42:46 
 Astra Int5,365,545,34-0,08-1,38%8,62K16:27:37 
 Bank Central Asia ADR8,25978,34008,1100-0,3103-3,62%6,77K16:26:18 
 Bank Mandiri Persero ADR8,838,838,79-0,11-1,23%3,71K16:26:15 
 United Tractors ADR25,0525,1924,88-0,26-1,01%1,38K15:51:54 
 DigiAsia0,020,020,020,000,00%5,60K16:27:42 
 Bank Negara Indonesia ADR9,239,239,23+0,38+4,24%278,0016:16:55 
 Indocement ADR2,62,62,60,00,00%024/06 
 Indofood ADR18,400019,046418,40000,00000,00%026/06 
 Alamtri Resources Indonesia Tbk PT DRC6,366,366,360,000,00%025/06 
 Semen Persero1,761,761,760,000,00%023/06 
 Perusahaan Gas ADR4,104,104,100,000,00%022/06 
 Bank Mandiri Persero0,23630,23630,23630,00000,00%022/06 
 Jasa Marga ADR3,4503,4503,4500,0000,00%025/06 
 Kalbe Farma ADR8,938,938,930,000,00%023/06 
 Aneka Tambang ADR17,0017,0017,000,000,00%023/06 
 NusaTrip9,009,308,650,000,00%008/10 
 Perusahaan Perkebunan ADR3,83,83,80,00,00%016/06 

Irlanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Perrigo9,689,959,56-0,28-2,76%540,06K16:42:31 
 Accenture128,11132,38127,79-0,87-0,67%2,39M16:42:56 
 Medtronic81,4681,7880,95+0,48+0,59%1,14M16:42:59 
 PDD Holdings DRC76,9277,8876,55+0,37+0,48%1,97M16:42:51 
 James Hardie Industries ADR25,8826,3625,71-0,75-2,82%1,14M16:42:54 
 Smurfit Westrock45,1846,5245,00-1,80-3,83%1,38M16:42:52 
 Johnson Controls139,29140,42138,46+0,89+0,64%889,70K16:42:46 
 Alkermes Plc53,5954,4553,10-1,49-2,71%372,10K16:42:54 
 CRH ADR108,55110,51108,13-3,77-3,36%780,53K16:42:24 
 Aon328,85330,37325,89+0,16+0,05%187,64K16:42:52 
 Eaton404,46409,50401,88+1,78+0,44%463,09K16:42:41 
 Dole13,9314,1213,93-0,12-0,85%108,53K16:41:54 
 TE Connectivity195,70199,52194,28-2,04-1,03%241,89K16:42:01 
 Trane Technologies480,00488,08478,01+2,11+0,44%261,37K16:42:27 
 Adient18,9619,9518,92-1,05-5,25%127,62K16:41:50 
 Allegion PLC141,17141,92139,06+1,46+1,05%287,58K16:42:28 
 Prothena9,9510,129,78-0,07-0,70%74,36K16:42:51 
 ICON PLC169,99170,33167,24+0,13+0,08%426,87K16:41:23 
 AerCap Holdings NV148,37148,76146,36-0,44-0,30%242,00K16:42:58 
 Trinity0,3470,3560,340-0,014-3,85%237,44K16:42:42 

Israele

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nano X1,361,391,12+0,27+24,31%2,44M16:42:44 
 Can Fite Biopharma ADR2,6552,7702,561-0,095-3,45%195,02K16:34:23 
 Nexera Tech0,77060,88000,7500-0,0354-4,39%1,70M16:42:38 
 Oddity Tech14,0414,8413,59-0,82-5,52%321,03K16:42:47 
 Maris Tech1,1651,2401,146-0,025-2,10%86,17K16:42:37 
 Mobileye Global8,078,097,89+0,26+3,33%1,11M16:42:47 
 Teva ADR33,3533,4832,96+0,14+0,42%483,28K16:42:30 
 Cellebrite14,08514,19013,950+0,325+2,36%355,75K16:42:45 
 Playtika3,933,933,80+0,10+2,48%166,25K16:40:06 
 Qtrex Quantum1,5251,6581,510-0,085-5,28%1,75M16:42:50 
 GlobalE Online37,1537,2436,10+0,74+2,03%292,95K16:42:56 
 Tower241,21249,03233,04-8,71-3,48%545,03K16:42:21 
 Monday.Com75,5676,1473,92+2,54+3,48%193,78K16:42:22 
 SolarEdge Technologies Inc52,0253,2950,35+0,27+0,51%310,98K16:42:40 
 Innoviz Technologies0,6200,6500,606+0,048+8,43%872,14K16:40:13 
 Nexxen International DRC9,069,078,70+0,40+4,62%43,15K16:38:32 
 eToro40,4941,3140,05-0,24-0,59%68,35K16:41:50 
 Valens2,0452,0901,970+0,065+3,28%540,82K16:42:40 
 Check Point Software130,69132,29130,05+0,64+0,49%197,69K16:42:39 
 ICL Israel Chemicals4,9905,0554,990-0,030-0,60%160,35K16:42:58 

Italia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ermenegildo Zegna NV12,9713,3312,83-0,19-1,41%169,94K16:42:51 
 Eni SpA23,010023,010023,01000,00000,00%024/06 
 Ferrari NV373,13373,26368,38+4,79+1,30%149,67K16:42:45 
 ENI ADR46,6746,8046,62+0,59+1,27%122,64K16:42:36 
 Intesa Sanpaolo SpA PK40,50040,60040,330-0,260-0,64%108,01K16:26:26 
 Stevanato Group SpA18,0018,1917,76+0,16+0,90%23,10K16:40:20 
 ENEL Societa per Azioni11,52011,54011,500+0,080+0,70%29,76K16:26:41 
 UniCredit ADR43,55043,64043,380-0,190-0,43%55,23K16:26:26 
 Terra Innovatum Global NV4,694,754,57-0,04-0,85%85,45K16:41:23 
 Genenta Science ADR1,8701,9501,810+0,060+3,31%168,47K16:36:08 
 Snam ADR14,4214,4314,38+0,35+2,51%1,36K16:26:52 
 Leonardo ADR26,2626,3126,01+0,03+0,11%3,37K16:17:44 
 Prysmian ADR81,8082,4481,13+0,39+0,48%13,30K16:27:16 
 Assicurazioni Generali ADR24,2224,3024,060,000,00%026/06 
 Terna Rete Elettrica Nazionale35,3035,3035,21+0,21+0,60%429,0016:08:09 
 Brunello Cucinelli ADR9,59,59,2+0,3+2,71%993,0016:16:55 
 Unipol ADR14,00015,82014,0000,0000,00%022/06 
 Saipem ADR0,92890,94000,90000,00000,00%026/06 
 Mediobanca ADR29,3129,3829,310,000,00%026/06 
 Salvatore Ferragamo ADR6,106,105,760,000,00%026/06 

Lussemburgo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Globant SA30,3431,2429,88+0,31+1,03%363,32K16:42:50 
 Millicom90,1390,3087,92+0,87+0,97%196,77K16:42:42 
 Ardagh Metal Packaging4,5354,5704,495-0,075-1,63%412,28K16:42:51 
 ArcelorMittal ADR58,9060,0758,53-0,98-1,64%406,92K16:42:46 
 Orion Engineered Carbons6,867,116,84-0,16-2,28%61,88K16:42:44 
 Tenaris ADR56,3756,7956,30+0,34+0,61%174,85K16:42:36 
 Alvotech3,723,723,61+0,04+0,95%115,31K16:42:34 
 Nexa Resources12,27012,86012,250-0,580-4,51%153,12K16:41:18 
 Adecoagro SA9,619,779,52+0,20+2,13%209,36K16:41:12 
 Ternium ADR43,8244,4143,35-0,62-1,40%22,13K16:30:02 
 Corporacion America Airports25,81525,96025,400+0,275+1,08%20,25K16:28:41 
 Auna ADR5,155,275,150,000,00%31,84K16:36:25 
 Subsea 7 ADR33,2633,2633,22+0,64+1,96%3,16K15:49:43 
 Altisource Portfolio Solutions7,0507,0757,050-0,050-0,70%2,52K15:40:48 
 Codere Online Luxembourg9,639,799,63-0,01-0,10%2,36K16:04:52 
 Samsonite ADR9,1649,1649,164+0,069+0,75%0,13K16:04:14 
 SES SA7,57,57,5+0,0+0,00%026/06 
 Arrival Vault USA0,00010,00010,00010,00000,00%244,0016:10:48 
 B M European Value Retail DRC10,8210,8210,720,000,00%026/06 
 RTL ADR3,903,903,900,000,00%024/06 

Malesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Megan Holdings0,15490,17500,1508-0,0221-12,49%1,39M16:41:46 
 Sagtec Global1,291,351,25+0,24+22,86%2,73M16:42:38 
 TMD Energy0,770,770,72+0,05+6,94%585,27K16:41:17 
 VCI Global2,9503,2302,900-0,200-6,35%24,17K16:37:33 
 Agape ATP3,03003,14003,0100-0,1000-3,19%25,97K16:41:25 
 Linkers Industries1,671,861,66-0,21-11,16%33,89K16:42:53 
 CBL International0,3600,3900,344-0,008-2,28%50,17K16:42:54 
 Bio Green Med Solution0,66650,70000,6100+0,0655+10,90%87,06K16:42:48 
 Leet Technology0,03000,04000,03000,00000,00%022/06 
 Black Titan0,740,760,74-0,03-4,50%5,57K16:16:55 
 Founder Group1,381,411,36+0,01+0,73%20,35K16:41:22 
 Genting Berhad2,592,592,59-0,07-2,45%299,0016:16:55 
 IGS Capital1,40001,44001,4000+0,0000+0,00%026/06 
 GreenPro1,57001,57001,5600+0,0100+0,64%0,48K15:31:41 
 WF Holding2,902,912,82+0,07+2,47%4,69K16:33:24 
 Top Glove ADR0,70320,72600,70320,00000,00%024/06 
 Graphjet Tech0,0060,0090,0060,0000,00%022/06 
 Malayan Banking Berhad4,9215,7304,9210,0000,00%026/06 
 BioNexus Gene Lab2,02002,09002,0100-0,0600-2,88%2,17K16:40:45 
 Tenaga Nasional Berhad14,09014,09014,090+0,000+0,00%025/06 

Messico

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Cemex ADR12,01012,20011,970-0,270-2,20%692,99K16:42:54 
 Controladora Vuela ADR9,379,469,29-0,02-0,21%164,78K16:41:58 
 Fomento Economico Mexicano129,62130,36128,87+0,75+0,58%45,52K16:41:30 
 BBB Foods41,9842,6041,75-0,01-0,02%82,66K16:42:16 
 America Movil ADR26,2326,6226,23-0,18-0,68%212,77K16:42:00 
 Grupo Televisa ADR2,6652,7002,655-0,035-1,30%224,46K16:41:47 
 Vista Oil Gas64,60066,10064,510-0,040-0,06%150,99K16:42:22 
 Coca-Cola Femsa ADR108,78108,93106,50+1,69+1,58%11,46K16:22:30 
 Aeroportuario del Centro Norte112,35112,83111,70+0,36+0,32%9,94K16:41:53 
 GAP ADR252,00253,40252,00-0,90-0,36%8,37K16:41:40 
 Wal Mart de Mexico ADR28,9329,1728,85-0,13-0,45%20,51K16:26:43 
 Vesta Real Estate ADR33,5633,9233,09-0,29-0,86%4,41K16:41:32 
 Banorte ADR51,9052,2251,90-0,22-0,42%2,26K16:14:50 
 Kimberly-Clark de Mexico11,1111,1111,01-0,02-0,18%3,17K16:26:06 
 Betterware De Mexico17,8518,0217,61-0,02-0,08%16,17K16:40:15 
 Mexico Closed Fund21,5721,8821,57-0,02-0,09%7,27K16:42:18 
 Grupo Aeroportuario Sureste ADR305,15307,65305,15-3,28-1,06%4,04K16:22:23 
 Freight Tech4,1304,3804,070+0,120+2,99%29,94K16:22:27 
 Bimbo3,02003,37503,02000,00000,00%025/06 
 Wal Mart de Mexico2,88002,96252,86500,00000,00%026/06 

Norvegia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Equinor ADR31,2531,3731,17+0,22+0,69%749,31K16:42:51 
 Norsk Hydro ASA ADR9,0359,1108,963+0,105+1,18%31,32K16:25:20 
 Opera19,2719,3818,88+0,43+2,25%90,51K16:38:34 
 Orkla ASA ADR10,79010,79010,670+0,180+1,70%1,84K16:24:28 
 Telenor ASA ADR14,4614,7814,46-0,17-1,16%8,89K16:27:13 
 DNB Bank ASA29,5329,5429,50+0,04+0,12%5,04K16:19:06 
 Yara International ASA21,6221,8721,62-0,31-1,41%3,68K16:24:28 
 REC Silicon ADR0,010,010,010,000,00%026/06 
 Mowi ADR19,0419,0519,02-0,35-1,78%2,25K16:14:35 
 Nordic Semiconductor ASA17,700017,964517,70000,00000,00%026/06 
 Nel ASA0,230,240,220,000,00%026/06 
 Akastor ASA1,31001,31001,2700+0,0000+0,00%025/06 
 Norwegian Air Shuttle ASA1,531,611,45-0,02-1,29%2,12K16:16:52 
 Norsk Hydro9,039,039,03-0,01-0,06%0,28K15:49:44 
 Hexagon Composites0,85000,85000,85000,00000,00%022/06 
 Vend Marketplaces DRC24,424,424,2+0,0+0,00%026/06 
 Tomra Systems ADR9,289,289,28-0,28-2,88%102,0015:30:00 
 Dno1,77331,77331,77330,00000,00%022/06 
 Aker Solutions ADR9,119,118,87-0,49-5,10%350,0016:06:54 
 Gjensidige Forsikring ADR25,0527,5425,050,000,00%026/06 

Nuova Zelanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Starfleet Innotech0,00090,00090,00080,00000,00%2,44M16:17:11 
 Spark New Zealand ADR5,335,335,25-0,01-0,09%356,0016:16:55 
 Chorus ADR27,8627,8627,860,000,00%024/06 
 A2 Milk5,095,095,09+0,00+0,00%026/06 
 Spark New Zealand1,00001,00001,00000,00000,00%025/06 
 New Zealand Energy Corp0,28060,28060,28060,00000,00%026/06 
 Air New Zealand ADR1,161,161,160,000,00%023/06 
 Sanford ADR19191900,00%023/06 
 Auckland International Airport ADR23,6523,6523,650,000,00%024/06 
 Konared Corporation0,00010,00010,00010,00000,00%023/06 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%018/06 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Fisher & Paykel Healthcare Corp22,5222,5219,090,000,00%005/06 

Paesi Bassi

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 JBS NV12,0812,2312,01-0,14-1,19%906,00K16:42:44 
 Stellantis NV5,665,715,61-0,02-0,35%4,22M16:41:58 
 Nebius NV243,61261,26234,56+3,31+1,38%5,94M16:42:57 
 STMicroelectronics ADR71,2472,9069,88-0,18-0,25%3,40M16:42:39 
 NXP272,50279,94268,85-4,53-1,63%543,63K16:42:32 
 Adyen9,529,549,42+0,04+0,42%87,10K16:27:37 
 ING ADR30,9130,9930,74+0,13+0,41%1,59M16:42:20 
 Qiagen NV39,4939,6139,33+0,08+0,20%450,03K16:42:42 
 Elastic58,5958,6257,00+2,35+4,18%201,87K16:42:38 
 Aegon ADR8,3958,4058,340-0,005-0,06%1,21M16:42:14 
 Uniqure NV48,65049,69048,080+1,140+2,40%568,46K16:41:15 
 ASML ADR1.807,231.828,951.772,52+12,61+0,70%506,01K16:42:48 
 ProQR Therapeutics NV1,6501,6901,530+0,120+7,84%750,97K16:41:22 
 Ferrovial68,42068,82068,360+0,060+0,09%258,06K16:42:28 
 NewAmsterdam Pharma33,50534,00032,600+0,265+0,80%113,69K16:41:48 
 Magnum Ice Cream17,6217,6317,43+0,12+0,69%199,21K16:42:41 
 Koninklijke Philips ADR27,1627,2627,11+0,06+0,22%123,02K16:41:40 
 Koninklijke ADR5,0905,1605,070-0,150-2,86%8,33K16:26:47 
 Prosus ADR8,898,928,83+0,36+4,21%93,69K16:27:49 
 Airbus Group NV54,7054,7354,21+0,19+0,34%36,96K16:26:52 

Perù

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Buenaventura Mining ADR29,21529,96028,950-1,205-3,96%94,19K16:38:30 
 Credicorp385,38386,72379,59+1,28+0,33%33,71K16:42:00 
 Intercorp Financial Services56,3456,7255,60+0,55+0,99%21,08K16:42:48 
 Cementos Pacasmayo ADR11,94012,07011,940-0,090-0,75%7,13K16:41:40 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polonia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Dino Polska ADR7,707,757,70+0,01+0,06%1,28K16:16:55 
 CD Projekt14,7514,7914,54+0,25+1,72%2,65K16:07:57 
 Powszechna Kasa ADR27,2727,2727,27-0,07-0,26%0,91K16:08:15 
 Asseco Poland ADR44,7844,7844,78-4,63-9,36%0,20K15:30:02 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portogallo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Galp Energa10,5210,5210,51+0,11+1,05%15,38K16:27:56 
 Jeronimo Martins SGPS SA ADR39,4939,4939,48+0,22+0,56%540,0015:35:02 
 EDP Energias de Portugal ADR52,1152,2752,07+1,43+2,81%3,27K16:26:01 
 Banco Comercial Portugues ADR1,051,051,050,000,00%017/06 

Russia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapore

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Grab Holdings3,6663,6703,580+0,116+3,27%10,47M16:42:52 
 Bitdeer Tech15,7817,9015,12-1,37-7,99%6,43M16:42:51 
 Seagate907,88921,00880,01+7,98+0,89%1,54M16:42:53 
 Trip.com ADR40,4641,2440,34-0,43-1,05%1,22M16:42:41 
 Wave Life Sciences Ltd5,6355,9305,555-0,195-3,34%571,53K16:42:47 
 Canaan0,2870,3050,287-0,013-4,33%1,81M16:42:41 
 Genius0,19410,19930,1925-0,0059-2,95%460,02K16:42:29 
 Kulicke&Soffa126,48128,42119,08+1,26+1,01%356,96K16:42:39 
 Hafnia6,917,046,91-0,07-0,93%449,71K16:42:26 
 Sea94,0994,8492,06+2,76+3,02%588,46K16:42:43 
 NetClass Tech0,130,140,130,00-2,57%1,21M16:42:40 
 Up Fintech4,6404,7204,590-0,050-1,07%667,59K16:42:30 
 Guardforce AI0,4050,4210,400+0,007+1,81%153,36K16:32:39 
 BTC Digital0,71000,74440,6100-0,0300-4,05%196,64K16:40:24 
 Vantage0,710,780,65+0,01+1,49%456,16K16:41:08 
 YY Holding1,241,321,23-0,18-12,60%183,48K16:42:30 
 Simpple3,90003,97993,9000-0,0200-0,51%1,66M16:41:48 
 Delixy Holdings0,470,480,43-0,02-3,67%131,16K16:41:08 
 Trident Digital Tech Holdings ADR1,36001,41501,3100-0,1300-8,72%15,33K16:28:23 
 JOYY Inc66,0866,3865,19+0,92+1,40%128,21K16:41:57 

Spagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Santander ADR13,54513,55013,455+0,155+1,16%1,40M16:42:46 
 BBVA ADR24,52024,54524,395+0,150+0,62%192,01K16:42:00 
 Grifols ADR7,407,437,38+0,01+0,07%41,16K16:42:40 
 Cellnex Telecom ADR15,4815,6615,47-0,40-2,53%8,75K16:26:38 
 Inditex ADR15,8215,8315,69-0,09-0,57%14,30K16:27:37 
 Caixabank ADR4,614,614,60-0,02-0,43%7,30K16:27:46 
 Wallbox NV3,8704,1303,870-0,100-2,52%8,66K16:30:50 
 Turbo Energy ADR1,5101,6301,510-0,020-1,31%139,86K16:41:45 
 Repsol SA24,6824,7524,49+0,44+1,82%3,27K16:18:15 
 Amadeus IT Holding SA PK59,0359,0358,23+0,08+0,14%1,75K16:22:48 
 Iberdrola SA100,00100,0199,63+1,20+1,21%9,40K16:25:00 
 Naturgy Energy ADR6,316,316,31-0,01-0,16%2,76K15:56:30 
 Red Electrica ADR8,5808,5808,580-0,320-3,60%115,0015:30:10 
 ACS Actividades Construccion ADR30,1930,2928,87+0,00+0,00%026/06 
 Freightos1,3701,4001,350-0,040-2,84%5,50K16:32:39 
 Endesa ADR22,822,822,5+0,2+0,96%5,10K16:27:47 
 Bankinter ADR16,6616,6616,66+0,24+1,47%284,0015:47:00 
 Banco de Sabadell ADR6,936,936,93+0,08+1,15%151,0016:14:35 
 Indra Sistemas SA26,4527,0026,450,000,00%026/06 
 Enagas SA9,95010,1009,9500,0000,00%026/06 

Sud Africa

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sibanye Gold ADR8,568,768,49-0,32-3,55%1,76M16:42:36 
 Gold Fields ADR33,23033,62032,950-0,300-0,89%681,87K16:42:46 
 Harmony Gold Mining15,15515,44015,030-0,375-2,41%856,69K16:42:48 
 Sasol ADR9,659,829,65-0,02-0,21%236,25K16:41:26 
 DRDGOLD ADR20,8121,4720,63-0,55-2,57%135,50K16:41:26 
 Kumba Iron Ore Ltd PK6,1106,2406,060+0,055+0,91%31,66K16:18:37 
 Naspers ADR10,2110,3610,15+0,47+4,83%18,16K16:23:56 
 Lesaka Tech4,7754,7904,640+0,085+1,81%19,78K16:38:49 
 Impala Platinum Holdings Ltd PK10,52010,61010,435-0,440-4,01%28,45K16:26:27 
 Valterra Platinum DRC11,05511,23411,030-0,345-3,03%6,13K16:18:17 
 Sappi Ltd ADR0,6300,6300,630-0,020-3,08%2,00K15:52:20 
 Sanlam Ltd PK10,79710,86610,797+0,147+1,38%3,34K16:22:49 
 Life Healthcare Group Holdings2,502,522,50+0,03+1,17%6,78K16:26:01 
 Standard Bank Group Ltd PK19,6019,6219,60+0,23+1,19%2,01K15:47:18 
 Clicks Group26,9827,1226,760,000,00%026/06 
 Vodacom Group Ltd PK9,229,309,22+0,05+0,51%8,46K16:22:50 
 Nedbank Group Ltd16,64516,68516,645+0,105+0,63%2,01K16:22:58 
 MTN Group Ltd PK13,7213,9113,720,000,00%026/06 
 Bidvest Group Ltd PK29,8529,8529,85+0,71+2,42%0,91K15:47:00 
 Shoprite ADR17,8818,0717,680,000,00%026/06 

Svezia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LM Ericsson B ADR10,9411,0310,87-0,03-0,23%2,09M16:42:50 
 Spotify Tech468,78475,57462,54+8,76+1,90%269,44K16:42:51 
 Assa Abloy AB17,4317,4317,32+0,04+0,23%192,24K16:27:37 
 Neonode0,7460,8560,721-0,074-9,07%258,77K16:40:11 
 Husqvarna AB7,777,887,74-0,18-2,26%307,71K16:26:34 
 Sandvik AB ADR39,8440,0739,67+0,38+0,96%99,96K16:26:08 
 Autoliv117,09118,48117,09-2,08-1,75%70,37K16:41:14 
 Hexagon ADR8,248,308,20-0,01-0,12%37,49K16:19:39 
 Atlas Copco AB19,7619,8319,69+0,32+1,65%12,34K16:27:31 
 Polestar Automotive Holding A17,40517,44416,510-0,025-0,14%72,10K16:35:38 
 Volvo ADR33,1033,2732,94-0,15-0,45%181,81K16:25:54 
 Svenska Handelsbanken PK7,227,237,21+0,02+0,28%4,72K16:23:56 
 Saab AB ADR25,7625,8225,60+0,79+3,16%6,23K16:25:42 
 H&M ADR3,373,393,37+0,02+0,60%11,26K16:15:23 
 Tele2 AB8,8908,9608,890-0,060-0,67%1,22K16:17:32 
 Telia ADR9,879,929,87-0,10-1,00%1,29K16:15:28 
 Oatly Group AB9,05009,14008,9294+0,0500+0,56%18,69K16:22:13 
 LM Ericsson B10,910010,910010,91000,00000,00%026/06 
 Evolution Gaming Group AB70,0670,2669,76+2,28+3,36%3,06K16:25:59 
 Swedbank AB36,8636,8636,86+0,09+0,24%550,0015:30:05 

Svizzera

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Transocean5,1355,1905,100+0,025+0,49%7,64M16:42:51 
 Sealsq3,1103,2613,035-0,010-0,32%3,75M16:42:55 
 Garrett Motion34,98035,36034,270-0,130-0,37%470,51K16:42:41 
 On Holding36,9537,3436,63-0,12-0,32%443,13K16:42:14 
 Adc Thera1,0591,0601,000+0,039+3,81%316,66K16:42:28 
 Aptiv59,1160,5358,51-1,21-2,01%406,35K16:41:14 
 Novartis ADR156,75156,88155,79+1,34+0,86%797,39K16:42:22 
 Crispr Therapeutics55,5356,0053,74+0,61+1,11%399,08K16:42:34 
 Chubb341,66342,60339,19+0,22+0,06%183,09K16:42:50 
 Novocure Ltd15,4515,6015,14+0,02+0,10%140,84K16:42:44 
 Amcor PLC42,5342,7542,19-0,50-1,16%422,82K16:42:39 
 Compagnie Financiere Richemont23,33023,37023,220+0,350+1,52%43,06K16:27:16 
 Amrize53,2054,0253,01-2,67-4,78%1,21M16:42:47 
 Sportradar14,7715,2114,73-0,08-0,54%170,64K16:42:24 
 MoonLake Immunotherapeutics19,9720,1119,70+0,07+0,35%225,32K16:43:00 
 UBS Group49,4149,4449,07+0,32+0,64%288,19K16:42:58 
 Garmin235,85236,90233,25+3,34+1,44%144,32K16:42:52 
 Logitech98,1898,8197,29+0,81+0,83%177,38K16:42:35 
 Alcon67,9668,3467,71+0,16+0,24%368,96K16:42:57 
 Roche Holding ADR52,2552,3352,09+0,51+0,99%200,78K16:26:52 

Tailandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 NewGenIvf0,51740,53150,5004-0,0426-7,61%537,69K16:43:00 
 Kasikornbank OTC26,1426,5725,90-0,22-0,83%1,27K15:47:08 
 Bangkok Bank ADR27,860027,920027,50000,00000,00%026/06 
 PTT ADR5,175,175,170,000,00%025/06 
 Advanced Info Service Public11,00011,40011,0000,0000,00%026/06 
 PTT Exploration & Production7,8907,8907,890+0,000+0,00%026/06 
 Siam Cement ADR7,777,787,770,000,00%023/06 
 Kasikornbank DRC6,446,446,440,000,00%024/02 
 Krung Thai Bank Public Co20,9920,9920,990,000,00%022/04 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,237,237,230,000,00%018/06 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR14141400,00%016/06 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 PTT Global ADR4,884,884,880,000,00%030/03 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 TTW Public Company15,1115,1115,110,000,00%015/06 

Taiwan

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 United Microelectronics25,57525,97524,825-0,005-0,02%2,76M16:42:56 
 Taiwan Semiconductor438,95444,93431,09+6,60+1,53%4,43M16:42:58 
 ASE Industrial ADR39,87240,42838,505-0,338-0,84%3,14M16:42:48 
 Himax13,96014,65013,670-0,430-2,99%793,60K16:42:33 
 Nocera0,1050,1080,095+0,006+5,76%1,19M16:42:44 
 Gogoro Wnt0,00980,00980,00210,00000,00%025/06 
 Chunghwa Telecom44,5144,7144,32-0,43-0,96%11,15K16:35:39 
 Asia Pacific Wire & Cable1,6211,6701,611-0,029-1,75%10,19K16:36:04 
 ChipMOS Tech56,2558,0055,03-3,51-5,87%26,30K16:42:24 
 Semilux0,0400,0500,0400,0000,00%026/06 
 AU Optronics9,4709,4709,400+0,630+7,13%2,02K16:21:50 
 Giga Media Ltd1,4701,4701,470+0,030+2,08%2,38K15:30:00 
 FST Ltd0,940,940,940,000,00%026/06 
 Perfect Corp1,6551,6551,641-0,005-0,30%6,35K16:41:35 
 Gogoro4,0804,1303,970+0,110+2,77%17,23K16:10:58 
 SemiLEDS1,6801,6801,580+0,130+8,39%3,90K16:14:42 
 MKDWELL Tech11,5812,2911,580,000,00%13,65K16:20:34 
 YD Bio2,612,612,61+0,26+11,06%0,92K15:42:57 
 Hon Hai Precision ADR15,4816,0715,45-0,53-3,30%35,16K16:20:51 
 Obook Holdings5,675,685,55-0,01-0,18%9,24K16:40:45 

Turchia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Turkcell Iletisim Hizmetleri5,9655,9755,895-0,055-0,91%2,59M16:42:47 
 DMARKET Electronic Services Trading ADR2,9082,9102,890+0,008+0,28%35,52K16:37:07 
 Marti Technologies1,3851,5251,370-0,135-8,88%49,25K16:40:06 
 Turkiye Garanti Bankasi AS2,9603,2002,8500,0000,00%025/06 
 Anadolu Efes ADR0,3900,3900,363+0,000+0,00%024/06 
 Arcelik ADR12,5212,5212,51+0,00+0,00%026/06 
 Akbank Turk Anonim Sirketi3,173,463,170,000,00%026/06 
 Turk Telekomunikasyon ADR2,62,72,60,00,00%026/06 
 Tav Havalimanlari Holding AS24,04024,04024,0400,0000,00%116,0015:38:53 
 Koc Holdings AS20,4220,4220,42+0,00+0,00%025/06 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Ford Otomoti Sanayi ADR9,199,199,190,000,00%015/06 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR71,571,571,50,00,00%017/06 
 Ulker Biskuvi Sanayi ADR27272700,00%022/05 

Ungheria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Magyar Telekom Plc8,528,528,520,000,00%150,0015:30:03 
 MOL ADR6,06,15,90,00,29%5,07K16:26:00 
 Wizz Air Holdings4,004,004,000,000,00%025/06 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email