Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Risparmia il 55%
/Iscriviti gratis
 0
🤔 Shopify ha ancora margine di crescita? I dati chiave sugli utili da tenere d'occhio
Esplora i dati di SHOP

ADR mondiali

 
Un ADR (American Depositary Receipt) è un titolo scambiabile negli USA che è parte delle quote di un titolo finanziario estero scambiato su borse non statunitensi ed emesso da una banca locale. La tabella delle quotazioni di tutti gli ADR mondiali mostra fino a 5 ADR per paese, con l’opzione mostra di più: il primo click mostra fino a 50 ADR per un determinato paese, il secondo click porta alla pagina dell’ADR del paese. La tabella può essere filtrata per paese e/o per categorie di indici.
ADR mondiali  

Argentina

Crea una notifica
Aggiungi alla Watchlist
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Grupo Financiero Galicia ADR46,73048,54046,595-1,630-3,37%695,93K06/08 
 YPF Sociedad Anonima49,61050,57048,720+0,940+1,93%693,13K06/08 
 Loma Negra ADR10,79011,20010,750-0,380-3,40%411,78K06/08 
 Banco Macro B ADR86,2089,4585,88-3,37-3,76%341,71K06/08 
 Grupo Supervielle8,7209,0008,615-0,260-2,90%345,42K06/08 
 BBVA Argentina17,41018,08017,280-0,450-2,52%340,15K06/08 
 Transportadora Gas ADR29,08030,03029,020-0,480-1,62%203,91K06/08 
 Central Puerto13,82014,45013,715-0,470-3,29%189,09K06/08 
 Cresud SACIF10,80011,19010,760-0,260-2,35%167,71K06/08 
 Pampa Energia ADR82,8585,2482,23-0,98-1,17%130,01K06/08 
 Telecom Argentina ADR13,80013,90013,570+0,040+0,29%123,47K06/08 
 IRSA ADR14,78015,19014,640-0,150-1,00%101,55K06/08 
 Bioceres Crop0,360,390,340,000,00%78,97K06/08 
 Edenor ADR24,89026,21324,560-0,670-2,62%30,44K06/08 

Australia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 IREN Ltd37,93040,47037,080-0,960-2,47%31,46M06/08 
 Atlassian Corp Plc110,17110,88107,42-3,15-2,78%7,91M06/08 
 Globavend Holdings0,9801,0500,899+0,100+11,36%3,27M06/08 
 BHP Group Ltd ADR87,9089,6987,85-1,48-1,66%2,23M06/08 
 Propanc Biopharma1,360001,600001,10000+0,18000+15,25%1,23M06/08 
 Anteris Tech8,368,567,95+0,31+3,85%987,07K06/08 
 Arafura Resources Ltd0,13900,15000,1350+0,0052+3,89%636,19K06/08 
 Woodside Energy22,7022,7622,37+0,68+3,09%468,26K06/08 
 First Graphene0,0440,0500,040+0,001+2,34%365,74K06/08 
 Kazia Therapeutics ADR12,330012,790011,9000+0,3300+2,75%250,78K06/08 
 Mesoblast15,62015,87015,530+0,660+4,41%206,29K06/08 
 GMEX Robotics1,271,331,24-0,04-3,05%214,11K06/08 
 Nova Minerals Corp5,455,705,34-0,15-2,68%193,85K06/08 
 Lynas Rare Earths ADR10,960011,130010,94500,00000,00%172,50K06/08 
 National Australia Bank ADR14,9915,5114,91+0,03+0,20%170,52K06/08 
 Mixed Martial Arts0,4080,4200,390-0,013-3,09%162,57K06/08 
 Sonic Healthcare ADR15,5415,5415,49-0,01-0,06%141,72K06/08 
 Immutep ADR0,3750,4140,370-0,017-4,33%127,42K06/08 
 Novo Resources0,04250,04360,0425-0,0005-1,16%117,00K06/08 
 Novonix ADR0,4030,4070,385+0,003+0,75%118,55K06/08 

Austria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Erste Group Bank AG PK70,0171,0969,93-0,18-0,26%23,29K06/08 
 Wienerberger Baustoffindustrie4,9005,1504,900+0,140+2,94%18,57K06/08 
 OMV AG PK18,4318,5218,39-0,01-0,05%16,26K06/08 
 Raiffeisen Bank ADR18,5418,6218,50+0,19+1,04%3,42K06/08 
 Erste Bank142,247142,247142,247+1,555+1,11%1,01K06/08 
 Voestalpine AG PK10,6610,9410,66-0,27-2,47%0,48K06/08 
 Andritz ADR20,2820,2820,28-0,05-0,25%0,20K06/08 
 Verbund ADR14,1014,1014,10-0,42-2,89%0,46K05/08 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,503,503,500,000,00%028/07 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Belgio

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Anheuser Busch ADR83,9785,8183,80-1,21-1,42%1,43M06/08 
 CMB TECH NV16,41016,50016,230+0,500+3,14%1,02M06/08 
 Lakefront Bio ADR26,1326,2025,68+0,05+0,19%361,34K06/08 
 Titan America15,7216,1815,63-0,33-2,06%195,33K06/08 
 Nyxoah1,311,361,30-0,10-7,09%168,76K06/08 
 KBC Groep ADR73,2073,4772,85-0,33-0,45%157,39K06/08 
 UCB ADR129,33131,56128,52-2,87-2,17%122,13K06/08 
 MDxHealth ADR0,4380,4460,430+0,005+1,15%108,85K06/08 
 Agomab Therapeutics13,5014,5013,31-0,82-5,73%38,63K06/08 
 Materialise NV6,7506,8006,670-0,040-0,59%32,94K06/08 
 Umicore ADR6,746,846,72+0,04+0,60%10,94K06/08 
 Solvay ADR3,0403,0503,039+0,023+0,76%8,89K06/08 
 ageas SA/NV85,4885,8585,48-0,30-0,35%3,06K06/08 
 Etablissementen Franz Colruyt ADR11,2411,2411,240,000,00%0,10K06/08 
 Lakefront26,2426,2426,24-1,84-6,55%0,05K06/08 
 X Fab Silicon6,756,806,750,000,00%14,95K31/07 
 Ackermans Van Haaren ADR306,2306,2306,20,00,00%020/07 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%029/04 
 Brussel Lambert ADR9,189,189,18+0,06+0,66%542,0005/08 

Brasile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nu Holdings14,1214,3914,03-0,36-2,49%55,73M06/08 
 Banco Bradesco3,4103,5003,410-0,070-2,01%30,48M06/08 
 Ambev SA3,0103,0553,005-0,020-0,66%32,93M06/08 
 Vale ADR14,7215,0014,72-0,22-1,47%22,37M06/08 
 Itau Unibanco8,1808,3708,170-0,030-0,37%17,82M06/08 
 Axia Energia DRC10,22010,72010,010-0,250-2,39%21,16M06/08 
 Petroleo Brasileiro Petrobras ADR18,5218,6718,46+0,16+0,87%13,19M06/08 
 Gerdau ADR5,0405,1555,020-0,100-1,95%10,45M06/08 
 Inter and Co A5,725,805,32+0,01+0,18%7,77M06/08 
 Petroleo Brasileiro ADR Reptg 2 Pref16,4816,6116,44+0,20+1,23%4,38M06/08 
 Sabesp ADR5,3705,4605,360-0,060-1,10%4,06M06/08 
 Ultrapar Participacoes6,3706,4356,360+0,110+1,76%2,98M06/08 
 Energy of Minas Gerais2,1402,1792,1350,0000,00%2,97M06/08 
 PagSeguro Digital9,369,379,17-0,04-0,43%2,76M06/08 
 Suzano Papel ADR8,258,408,24-0,10-1,20%2,75M06/08 
 Banco Santander Brasil ADR5,7905,9055,7800,0000,00%2,12M06/08 
 SID Nacional ADR0,9440,9800,940-0,038-3,87%2,04M06/08 
 Telefonica Brasil ADR12,08012,36512,080-0,120-0,98%1,71M06/08 
 Braskem A2,332,432,20+0,07+3,10%1,37M06/08 
 Cosan ADR2,973,062,96-0,07-2,30%996,93K06/08 

Canada

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 B2Gold4,0904,1804,020-0,010-0,24%32,38M06/08 
 Equinox Gold10,74010,8409,520+0,420+4,07%30,22M06/08 
 Denison Mines3,13003,21003,0600+0,0400+1,29%25,28M06/08 
 Baytex Energy Corp4,1404,1904,110+0,050+1,22%20,70M06/08 
 POET Tech8,539,147,80+0,44+5,44%18,90M06/08 
 Shopify Inc147,44148,09142,10+3,20+2,22%17,54M06/08 
 TELUS9,8110,049,73+0,01+0,10%12,72M06/08 
 Lithium Americas3,0203,0752,930-0,070-2,27%11,13M06/08 
 Trekor Metals8,24008,88007,9800+0,0600+0,73%9,79M06/08 
 Barrick Mining41,3741,7540,52+0,32+0,78%10,44M06/08 
 Suncor Energy61,3563,3860,30-1,47-2,34%9,25M06/08 
 Celestica314,530325,755307,000-48,230-13,30%8,76M06/08 
 Cenovus Energy28,25028,41027,850+0,520+1,88%9,11M06/08 
 Sprott Physical Gold32,2032,4131,98+0,07+0,22%8,51M06/08 
 BlackBerry8,7808,9968,395+0,050+0,57%9,06M06/08 
 Abcellera Biologics6,5306,5655,620+0,610+10,30%8,41M06/08 
 First Majestic Silver17,2817,6417,06-0,33-1,87%8,86M06/08 
 Kinross Gold25,62026,12025,240-0,080-0,31%7,61M06/08 
 IAMGold16,03016,12015,510+0,140+0,88%7,72M06/08 
 Fortuna Mining9,5609,8009,270-0,040-0,42%6,95M06/08 

Cile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Soquimich B ADR72,4572,7571,09+2,40+3,43%1,21M06/08 
 LATAM Airlines ADR57,45059,06056,177-0,250-0,43%1,07M06/08 
 Enel Chile ADR4,5704,6404,470+0,080+1,78%811,14K06/08 
 Santander Chile ADR35,7036,1135,22+0,45+1,28%370,62K06/08 
 Banco De Chile42,1642,5641,65+0,52+1,25%176,43K06/08 
 Cervecerias ADR11,9512,2311,79+0,26+2,22%98,22K06/08 
 Embotelladora Andina B ADR31,3131,8131,00+0,05+0,16%4,36K06/08 
 Embotelladora Andina23,1223,1223,12-0,88-3,67%0,17K06/08 

Cina

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Autozi Internet Technology1,602,581,20+0,59+58,42%69,98M06/08 
 Recon Technology0,04190,04980,0400-0,0217-34,12%81,60M06/08 
 Wing Yip Food Holdings ADR9,8326,177,71+6,49+194,28%57,78M06/08 
 China SXT Pharma0,05390,05800,0527-0,0131-19,55%48,98M06/08 
 Next Tech Holding0,070,080,07-0,02-21,81%23,97M06/08 
 Nio A ADR4,6004,6404,550-0,050-1,08%23,87M06/08 
 Park Ha Biological Tech3,226,642,58+0,58+21,96%16,77M06/08 
 eLong Power Holding0,110,140,11-0,03-21,28%14,66M06/08 
 PN Smart Energy8,2915,406,65+1,40+20,32%12,67M06/08 
 Li Bang International4,127,673,35+0,58+16,38%7,19M06/08 
 TAL Education12,4612,4911,95+0,37+3,06%6,03M06/08 
 Xpeng11,6811,7611,54-0,07-0,60%6,04M06/08 
 Tencent Music Entertainment Group9,599,659,48+0,06+0,63%4,17M06/08 
 iQIYI1,2901,3101,2600,0000,00%3,94M06/08 
 JD.com Inc Adr32,8132,8332,22+0,27+0,83%4,32M06/08 
 YXT.Com Holding ADR7,9510,786,72-15,48-66,07%3,25M06/08 
 Zhengye Biotechnology Holding2,092,291,76-0,27-11,44%3,43M06/08 
 Zhibao Technology0,1980,2240,195-0,030-13,14%3,66M06/08 
 Kanzhun16,0916,1515,86-0,10-0,62%2,87M06/08 
 Tencent ADR60,73061,40060,700-0,830-1,35%2,65M06/08 

Cipro

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Frontline Ltd39,56039,83138,650+1,590+4,19%1,84M06/08 
 Robin Energy2,372,552,32-0,05-2,07%41,72K06/08 
 Gifa0,01000,01000,0100+0,0005+5,25%16,00K06/08 
 Toro Corp5,3305,3955,060+0,035+0,66%15,03K06/08 
 Castor Maritime2,0902,0902,021+0,010+0,48%11,18K06/08 
 GDEV Inc13,23013,39613,100-0,070-0,53%2,32K06/08 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings11,9611,9611,960,000,00%029/06 

Colombia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ecopetrol ADR17,4017,4316,52+1,01+6,16%2,46M06/08 
 GeoPark Ltd9,519,669,45+0,02+0,21%243,17K06/08 
 Grupo Cibest DRC90,2592,0589,80+0,11+0,12%203,66K06/08 
 Grupo Aval5,1105,3005,100-0,190-3,58%98,81K06/08 
 BMP AI Tech0,0510,0690,0510,0000,00%13,92K06/08 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,0018,0018,000,000,00%014/07 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Interconnection Electric ADR228,21234,50226,990,000,00%0,03K31/07 
 Clever Leaves Holdings0,01010,01010,01010,00000,00%002/07 

Corea del Sud

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 SK hynix143,53147,24137,71-7,50-4,97%22,26M06/08 
 SK Telecom ADR35,6735,8635,00+0,79+2,26%2,39M06/08 
 KT18,5318,6418,25+0,35+1,93%2,11M06/08 
 LG Display3,2403,2703,160-0,020-0,61%1,83M06/08 
 MagnaChip3,8604,0403,508+0,190+5,18%1,46M06/08 
 Kepco ADR12,4612,5812,43+0,10+0,81%672,61K06/08 
 POSCO56,0856,2655,09+1,29+2,35%292,59K06/08 
 Shinhan74,2574,7373,78+1,87+2,58%167,97K06/08 
 KB Financial121,32122,10120,66+0,64+0,53%130,61K06/08 
 Doubledown11,9012,0111,88-0,03-0,25%66,47K06/08 
 Woori Financial70,3570,5470,01+0,55+0,79%63,11K06/08 
 Gravity Co61,1363,0060,73-1,07-1,72%26,50K06/08 
 Global Interactive Tech2,09002,09001,9700+0,1200+6,09%20,40K06/08 
 Captivision0,0040,0050,0040,0000,00%40,91K05/08 
 Harvard Ave Acquisition Unt10,4910,4910,28+0,24+2,34%3,61K05/08 
 Harvard Ave Acquisition10,1410,1410,14-0,04-0,39%006/08 

Danimarca

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Novo Nordisk ADR45,9745,9844,93+1,44+3,23%13,12M06/08 
 Genmab AS29,8329,8628,47+0,57+1,95%5,23M06/08 
 Ascendis Pharma AS249,85254,98244,70+5,65+2,31%746,64K06/08 
 DSV ADR102,13103,31102,13-0,90-0,87%376,29K06/08 
 Oersted AS DRC7,027,176,99-0,01-0,14%145,65K06/08 
 Coloplast A6,616,666,56-0,09-1,34%108,92K06/08 
 Vestas Wind Systems AS8,979,058,93+0,19+2,16%105,28K06/08 
 LiqTech0,6100,6800,610-0,050-7,58%101,91K06/08 
 Cadeler AS ADR23,0223,2422,85+0,29+1,28%46,54K06/08 
 AP Moeller-Maersk AS13,0413,0612,86+0,13+1,01%36,69K06/08 
 Danske Bank A/S ADR29,0929,3929,04-0,12-0,41%24,63K06/08 
 Novozymes AS DRC65,4565,7064,70+0,22+0,34%19,71K06/08 
 Pandora ADR15,6815,7615,62-0,39-2,43%16,43K06/08 
 Carlsberg AS29,4429,6029,27-0,11-0,37%14,58K06/08 
 Evaxion2,9953,0502,940+0,015+0,50%6,55K06/08 
 IO Biotech0,0010,0010,0010,0000,00%3,58K06/08 
 Vestas Wind27,070027,720026,3400+1,2000+4,64%705,0006/08 
 Jyske Bank ADR323232+5+19,79%0,40K06/08 
 GN Store Nord ADR45,15045,20045,130-0,640-1,40%0,30K06/08 
 Moeller Maersk A2.517,512.600,002.517,51-24,05-0,95%0,00K06/08 

Emirati Arabi Uniti

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Roboai3,053,152,84+0,07+2,35%539,26K06/08 
 Kyivstar13,3713,6413,16+0,15+1,13%493,74K06/08 
 Micropolis Holding1,261,311,220,000,00%141,25K06/08 
 Yalla5,3805,4285,330+0,010+0,19%146,10K06/08 
 VEON55,880056,380054,3000+1,3600+2,49%105,58K06/08 
 Apimeds4,834,894,55+0,18+3,87%7,02K06/08 
 Swvl Holdings1,4101,4101,360+0,010+0,71%6,17K06/08 
 Anghami De3,4223,4223,315+0,142+4,33%1,43K06/08 
 M2MMA8,33008,33008,33000,00000,00%030/07 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv12,75012,75012,7500,0000,00%010/07 
 Iris Acquisition II Unt10,3210,3210,320,000,00%0,12K05/08 
 Iris Acquisition II10,0010,0010,000,000,00%005/08 

Filippine

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PLDT ADR20,0020,0519,74+0,37+1,88%107,27K06/08 
 BDO Unibank ADR20,2420,4920,18-0,29-1,41%70,48K06/08 
 Jollibee Foods ADR9,7109,9259,590-0,180-1,82%4,73K06/08 
 One and One Green Tech1,761,771,72-0,03-1,68%2,99K06/08 
 Bank the Philippine Islands ADR30,8033,5030,80-4,45-12,62%2,23K06/08 
 Ayala ADR8,08,98,0+0,2+2,55%233,0006/08 
 First Gen ADR5,355,355,350,000,00%016/06 
 CGS International0,000100,000100,000100,000000,00%3,90K03/08 
 Universal Robina ADR9,709,709,700,000,00%005/06 
 Robinsons Land ADR5,605,605,600,000,00%024/07 
 Manila Water ADR15,4315,4315,430,000,00%023/06 
 Metropolitan Bank ADR22222200,00%015/07 
 Megaworld ADR7,37,37,30,00,00%0,40K04/08 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 DMCI ADR1,091,091,060,000,00%027/07 
 Cebu Air ADR2,602,602,600,000,00%006/07 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 

Finlandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nokia ADR9,4309,6159,302-0,150-1,57%47,15M06/08 
 Amer Sports A36,1137,6536,11-0,62-1,69%8,01M06/08 
 Nordea Bank ADR20,0720,3020,04-0,21-1,04%1,02M06/08 
 Wartsila ADR6,646,776,64-0,08-1,19%53,20K06/08 
 Neste16,2516,4316,16-0,04-0,25%36,92K06/08 
 Sampo OYJ22,0422,1121,99+0,09+0,41%30,75K06/08 
 Metso Outotec OTC9,659,719,63+0,04+0,42%25,99K06/08 
 Stora Enso Oyj PK11,1711,4011,17-0,19-1,67%20,73K06/08 
 Kone Oyj ADR29,4529,5829,44+0,02+0,07%20,30K06/08 
 Kesko ADR12,29412,36212,280-0,074-0,60%7,24K06/08 
 Fortum ADR4,2904,3854,290-0,160-3,60%2,10K06/08 
 Fortum22,57022,57022,570-0,720-3,09%150,0006/08 
 Konecranes ADR7,8507,8507,800+0,023+0,29%0,34K04/08 
 Orion ADR43,0243,2243,020,000,00%021/07 
 Nokian Tyres ADR8,638,718,63-0,08-0,92%13,15K05/08 
 Outokumpu ADR3,023,143,020,000,00%1,47K03/08 
 Kone Corporation58,400058,400058,40000,00000,00%0,25K03/08 
 Yit ADR1,551,551,550,000,00%016/04 

Francia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sanofi ADR42,8943,5142,76+0,11+0,26%4,15M06/08 
 Credit Agricole SA PK11,13011,25011,080-0,030-0,27%2,04M06/08 
 Constellium Nv28,6129,8028,49-1,06-3,57%1,67M06/08 
 DBV Technologies13,74014,67513,020-0,500-3,51%1,02M06/08 
 TotalEnergies SE86,2786,6185,64+1,53+1,81%1,19M06/08 
 Abivax ADR130,00131,25125,64+4,61+3,68%1,08M06/08 
 Alstom PK1,8941,9201,880+0,033+1,77%950,19K06/08 
 Criteo Sa17,5817,6616,86+0,53+3,11%731,50K06/08 
 Compagnie Saint-Gobain ADR9,739,899,73-0,17-1,72%440,67K06/08 
 Inventiva4,6604,8404,570-0,060-1,27%380,66K06/08 
 Vinci ADR36,3536,7936,30+0,09+0,25%311,33K06/08 
 Danone PK15,7115,8415,67-0,06-0,38%292,86K06/08 
 Publicis Groupe SA28,4228,7628,31+0,39+1,39%270,96K06/08 
 Schneider Electric SA68,88069,87068,880-0,420-0,61%234,84K06/08 
 Societe Generale ADR19,316519,520019,2701-0,0655-0,34%205,16K06/08 
 Louis Vuitton ADR110,770111,966110,331-0,080-0,07%194,69K06/08 
 Michelin ADR19,5519,7619,55-0,11-0,56%176,67K06/08 
 L’Oreal ADR89,7490,6189,66-0,14-0,16%169,83K06/08 
 Legrand ADR31,9732,3431,85+0,21+0,66%139,31K06/08 
 Engie ADR30,6930,9330,55+0,06+0,20%136,29K06/08 

Germania

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 XCHG Ltd ADR0,300,310,24-0,13-30,26%15,46M06/08 
 SAP ADR199,46199,55194,93+2,13+1,08%3,07M06/08 
 Jumia Tech5,6905,8705,690-0,180-3,07%1,93M06/08 
 Deutsche Bank37,6338,3937,57-0,41-1,08%1,83M06/08 
 Bayer AG PK14,3214,3214,15+0,08+0,56%1,74M06/08 
 BioNTech91,1992,6589,70-0,99-1,07%1,35M06/08 
 Fresenius Medical Care ADR24,1024,5024,03+0,21+0,88%882,11K06/08 
 Deutsche Telekom ADR33,5934,0433,54+1,73+5,43%778,81K06/08 
 Deutsche Post AG31,7931,9831,70-0,24-0,75%545,84K06/08 
 InflaRx1,7201,8601,709-0,050-2,82%538,69K06/08 
 Quantum Cyber1,38001,44001,3587-0,0700-4,83%572,80K06/08 
 Infineon ADR69,0770,4767,05-0,71-1,02%407,61K06/08 
 Mercedes Benz DRC13,4413,5313,40-0,20-1,47%310,88K06/08 
 Immatics NV9,429,879,38-0,35-3,58%320,96K06/08 
 Henkel AG & Co KGAA21,3521,5321,27+0,45+2,15%269,15K06/08 
 Porsche Automobile Holding SE3,283,303,26-0,03-0,91%263,94K06/08 
 Muenchener Rueckver Ges12,0612,1111,99+0,11+0,92%262,15K06/08 
 SCHMID NV4,444,684,370,000,00%231,65K06/08 
 Vonovia ADR11,912,011,8-0,3-2,47%202,33K06/08 
 Volkswagen 1/10 ADR8,748,798,71-0,05-0,57%197,22K06/08 

Giappone

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sony ADR23,1023,1122,82+0,66+2,94%5,51M06/08 
 Takeda Pharma ADR17,0217,2716,91+0,30+1,79%4,27M06/08 
 SoftBank Group17,7318,4217,38-0,41-2,26%9,94M06/08 
 Nintendo ADR12,9013,0912,49+1,13+9,60%3,50M06/08 
 Mizuho Financial ADR10,69010,80010,670-0,010-0,09%2,94M06/08 
 Mitsubishi UFJ Financial ADR22,52022,69522,475+0,100+0,45%2,21M06/08 
 Renesas Electronics ADR11,51011,76011,280-0,260-2,21%1,83M06/08 
 Sumitomo Electric ADR6,837,026,65-0,47-6,44%1,58M06/08 
 Daito Trust Construction Co5,005,114,95+0,04+0,81%1,57M06/08 
 Sumitomo Mitsui Financial ADR25,73025,89525,680+0,330+1,30%1,39M06/08 
 Subaru ADR7,9508,0207,880+0,190+2,45%1,29M06/08 
 TNL Mediagene0,550,570,480,000,00%1,33M06/08 
 Honda Motor ADR30,7330,9230,69+0,13+0,42%1,25M06/08 
 Furukawa Electric ADR12,6113,4011,61+0,28+2,27%1,07M06/08 
 East Japan Railway ADR10,8110,8710,76+0,11+1,03%1,02M06/08 
 TOYO Co5,285,465,11+0,14+2,72%1,00M06/08 
 Nomura ADR9,92010,0409,910-0,010-0,10%643,82K06/08 
 Murata Manufacturing Inc23,5424,0123,00-1,45-5,80%523,95K06/08 
 Hitachi ADR34,95035,24034,540+0,300+0,87%406,44K06/08 
 Metaplanet1,391,441,28+0,03+2,21%358,07K06/08 

Gran Bretagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Lloyds Banking ADR6,1906,3106,170-0,060-0,96%17,14M06/08 
 CNH Industrial NV10,8510,9910,75+0,06+0,56%15,73M06/08 
 Genius Sports7,838,587,59-0,50-6,00%12,39M06/08 
 Shell ADR89,6089,8888,55+1,84+2,10%8,30M06/08 
 CLARIVATE1,851,931,82-0,09-4,64%7,85M06/08 
 Roivant Sciences35,12035,37033,110+0,520+1,50%8,25M06/08 
 Rezolve AI2,642,712,58-0,07-2,58%7,02M06/08 
 HALEON ADR10,0310,119,94+0,08+0,80%6,94M06/08 
 BP ADR42,2342,3741,48+1,02+2,48%6,10M06/08 
 Vodafone Group ADR16,0016,0515,88+0,69+4,51%5,75M06/08 
 Capri Holdings15,0015,8114,94-1,02-6,37%5,22M06/08 
 Arm286,68295,57266,88+12,10+4,41%4,38M06/08 
 LyondellBasell Industries61,4461,9859,72+2,41+4,08%5,18M06/08 
 Autolus Therapeutics2,0002,0451,905+0,100+5,26%3,79M06/08 
 Natwest Group19,04019,39018,970-0,180-0,94%3,74M06/08 
 Diageo ADR92,8094,2191,17+4,37+4,94%3,52M06/08 
 Relx ADR35,7536,0635,22-0,86-2,35%3,09M06/08 
 Energys2,762,822,66+0,10+3,76%2,86M06/08 
 Ferroglobe4,1304,2304,011-0,020-0,48%2,81M06/08 
 British American Tobacco ADR58,7359,6558,46-0,54-0,91%2,89M06/08 

Grecia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 C3is Inc0,09740,10370,0919-0,0111-10,23%48,75M06/08 
 Star Bulk Carriers28,5929,5028,10+0,63+2,25%1,57M06/08 
 Diana Shipping2,5102,6452,505-0,040-1,57%1,05M06/08 
 Okeanis Eco Tankers63,7864,2662,20+3,16+5,21%853,10K06/08 
 Global Ship Lease42,8043,4442,14+0,11+0,26%629,78K06/08 
 Seanergy Maritime17,240017,460016,8900+0,4200+2,50%232,78K06/08 
 Imperial Petroleum4,65004,76004,6000+0,0200+0,43%199,30K06/08 
 Danaos143,15145,31140,43+4,53+3,27%171,40K06/08 
 Tsakos Energy39,06039,47038,520+1,050+2,76%169,99K06/08 
 Globus Maritime3,17003,20002,9600+0,2100+7,09%110,89K06/08 
 EuroDry29,8230,0727,38+3,06+11,43%102,84K06/08 
 Dynagas LNG3,9003,9003,700+0,260+7,14%100,17K06/08 
 Rubico2,342,452,26-0,05-2,09%96,90K06/08 
 Allwyn DRC7,6207,7207,490-0,040-0,52%77,12K06/08 
 StealthGas8,6708,8708,634+0,110+1,29%70,96K06/08 
 Navios Maritime Unit79,0379,8978,25+0,69+0,88%62,31K06/08 
 Pyxis Tankers Inc4,89004,89004,6450+0,0850+1,77%55,18K06/08 
 Top Ships0,74000,74000,7123+0,0103+1,41%44,52K06/08 
 United Maritime2,7202,7702,680-0,030-1,09%35,27K06/08 
 Performance Shipping1,73001,78001,7200-0,0100-0,57%30,55K06/08 

Hong Kong

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Reitar Logtech Holdings0,190,230,18-0,07-26,72%27,12M06/08 
 Sharing Economy0,00060,00070,00050,00000,00%16,32M06/08 
 Alibaba ADR126,81127,21125,56-1,72-1,34%4,90M06/08 
 Green Circle Decarbonize0,410,460,38+0,01+2,51%1,98M06/08 
 SU Holdings1,9602,7001,630+0,048+2,51%2,10M06/08 
 Melco Resorts & Entertainment5,525,645,50-0,13-2,30%1,99M06/08 
 NeoConcept International Holdings11,4511,9910,61-0,31-2,64%1,74M06/08 
 Prudential Public ADR27,8827,9627,71-0,07-0,25%1,66M06/08 
 Intercont3,523,723,50+0,06+1,73%1,18M06/08 
 TJGC3,663,863,18-0,46-11,17%1,11M06/08 
 Silicon Motion267,43270,76238,51+20,78+8,42%1,27M06/08 
 Futu104,52107,62104,30-5,70-5,17%1,13M06/08 
 A Paradise Acquisition2,642,682,52-0,04-1,49%566,39K06/08 
 Inno Holdings8,930010,18008,4300+0,0300+0,34%520,54K06/08 
 AIA ADR37,5837,6337,31-0,62-1,62%516,88K06/08 
 3 E Network Technology1,551,701,42+0,08+5,44%545,90K06/08 
 Masonglory0,280,300,23+0,01+3,73%477,91K06/08 
 Hong Kong Exchange & Clearing52,2152,3651,90-0,10-0,19%441,85K06/08 
 CCSC Technology International0,6960,7800,620+0,049+7,58%434,35K06/08 
 Global Engine Holding0,350,370,33+0,03+9,37%414,08K06/08 

India

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Infosys ADR12,3612,5012,04-0,12-0,96%33,11M06/08 
 Wipro ADR1,9902,0401,955-0,010-0,50%5,41M06/08 
 HDFC Bank ADR23,7723,9523,68-0,08-0,34%14,36M06/08 
 ICICI Bank ADR30,4830,6730,40+0,08+0,26%3,83M06/08 
 Dr. Reddy’s Labs ADR12,1112,2212,05-0,03-0,25%2,57M06/08 
 MakeMyTrip60,0560,8859,23-1,15-1,88%1,07M06/08 
 Yatra Online0,8980,9100,830+0,052+6,15%81,63K06/08 
 Sify15,79015,97015,730+0,120+0,77%20,17K06/08 
 SS Innovations International3,713,873,66-0,14-3,64%14,47K06/08 
 Zoomcar Holdings0,10000,10000,1000-0,0100-9,09%1,24K06/08 
 Azure Power Global1,001,001,000,000,00%651,0006/08 
 Rediff.com India0,00010,00010,00010,00000,00%006/07 
 Axis Bank ADR55500,00%004/02 

Indonesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Telkom Indonesia B ADR14,9815,0114,70+0,18+1,22%686,52K06/08 
 Bank Central Asia ADR8,74008,85008,7300-0,2000-2,24%368,94K06/08 
 Indonesia Energy2,7802,8302,730+0,070+2,58%166,22K06/08 
 Astra Int5,625,675,62+0,06+1,08%62,05K06/08 
 Bank Rakyat8,328,388,29+0,03+0,36%55,72K06/08 
 Bank Mandiri Persero ADR9,329,369,29-0,04-0,43%39,36K06/08 
 United Tractors ADR26,4126,5526,30-0,04-0,15%27,89K06/08 
 DigiAsia0,020,020,010,000,00%1,50K06/08 
 Bank Negara Indonesia ADR10,1110,1110,10+0,08+0,80%0,60K06/08 
 XL Axiata ADR2,712,712,71-0,02-0,73%0,51K06/08 
 Indofood ADR20,110021,500020,1100+0,5200+2,65%452,0006/08 
 Alamtri Resources Indonesia Tbk PT DRC6,957,006,95-0,15-2,11%200,0006/08 
 NusaTrip9,009,308,650,000,00%008/10 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Jasa Marga ADR3,4503,4503,4500,0000,00%025/06 
 Unilever Indonesia ADR1,921,921,920,000,00%250,08K04/08 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Vale Indonesia ADR16,4016,4015,850,000,00%023/03 
 Perusahaan Perkebunan ADR4,14,13,60,00,00%010/07 
 Perusahaan Gas ADR4,104,104,100,000,00%1,10K03/08 

Irlanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 James Hardie Industries ADR28,0028,6527,85-0,36-1,27%10,51M06/08 
 CRH ADR97,66100,3396,88-2,34-2,34%5,70M06/08 
 Accenture171,11171,47157,76+0,38+0,22%5,21M06/08 
 PDD Holdings DRC90,8590,9389,43-0,09-0,10%3,97M06/08 
 Smurfit Westrock46,9348,1146,71-1,54-3,18%3,87M06/08 
 Medtronic85,9287,3085,68-0,07-0,08%4,98M06/08 
 Perrigo12,5413,2012,37-0,73-5,50%4,27M06/08 
 Johnson Controls154,55156,00152,56+0,90+0,59%3,80M06/08 
 Eaton448,19457,78442,00+0,91+0,20%1,75M06/08 
 Adient18,8520,3518,72-1,67-8,14%1,38M06/08 
 TE Connectivity215,08220,68214,89-2,94-1,35%1,47M06/08 
 Alkermes Plc48,3750,4048,21-1,24-2,50%1,57M06/08 
 Allegion PLC168,70169,76167,62+0,12+0,07%1,12M06/08 
 Trane Technologies478,66488,68478,15-4,92-1,02%824,67K06/08 
 Aon360,75364,99356,84+0,78+0,22%1,14M06/08 
 AerCap Holdings NV155,24156,36154,01+0,11+0,07%932,91K06/08 
 Dole13,7713,9913,700,000,00%695,39K06/08 
 Jazz Pharma256,65264,03255,69-4,92-1,88%804,49K06/08 
 GH Research30,6430,9028,82+1,51+5,18%486,60K06/08 
 Ryanair ADR60,5561,4260,26-0,64-1,05%466,48K06/08 

Israele

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Gauzy0,430,970,26+0,17+67,81%234,25M06/08 
 Wearable Devices4,24005,60002,7900+1,3500+46,71%8,29M06/08 
 SolarEdge Technologies Inc32,6734,6531,94-1,23-3,63%6,05M06/08 
 Innoviz Technologies0,4100,4350,393+0,009+2,24%5,70M06/08 
 Teva ADR34,8134,9234,38+0,09+0,26%4,13M06/08 
 Mobileye Global8,428,528,30-0,03-0,36%3,17M06/08 
 Playtika3,293,563,17-0,60-15,42%3,02M06/08 
 Tower224,70232,68208,80+13,56+6,42%2,19M06/08 
 Arbe Robotics0,7570,7770,698+0,050+7,08%1,28M06/08 
 Qtrex Quantum1,0601,0801,000-0,020-1,85%1,28M06/08 
 GlobalE Online41,0241,2040,46-0,55-1,32%1,18M06/08 
 Gilat Satellite Networks Ltd11,29011,85011,100-0,330-2,84%1,18M06/08 
 Wix.Com Ltd60,8863,5460,64-3,69-5,71%1,09M06/08 
 ZIM Integrated Shipping Services26,3827,1026,27-0,20-0,75%1,28M06/08 
 Monday.Com87,5788,1384,56-3,88-4,24%1,13M06/08 
 Oddity Tech13,5215,0013,46-1,70-11,17%903,68K06/08 
 Cognyte Software9,039,158,73-0,10-1,10%891,78K06/08 
 ICL Israel Chemicals5,2705,2955,220+0,040+0,76%989,19K06/08 
 Nice ADR97,1198,7495,97-2,24-2,25%835,65K06/08 
 Nano X1,021,050,95+0,02+2,00%852,11K06/08 

Italia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ermenegildo Zegna NV14,8015,9514,80-0,41-2,70%711,61K06/08 
 Ferrari NV407,28414,52405,30+0,48+0,12%723,78K06/08 
 Stevanato Group SpA20,2920,3019,80+0,19+0,95%386,41K06/08 
 ENEL Societa per Azioni11,41011,63011,400-0,050-0,44%283,19K06/08 
 Brunello Cucinelli ADR10,711,310,6-0,1-0,93%276,59K06/08 
 ENI ADR54,2754,3053,49+1,44+2,73%249,58K06/08 
 Terra Innovatum Global NV5,735,995,64-0,03-0,52%234,67K06/08 
 UniCredit ADR48,70049,28048,610-0,280-0,57%227,68K06/08 
 Intesa Sanpaolo SpA PK47,04547,44347,030+0,015+0,03%149,56K06/08 
 Prysmian ADR71,2572,5471,09+0,93+1,32%62,18K06/08 
 Genenta Science ADR1,3101,3501,300-0,020-1,50%55,45K06/08 
 Snam ADR13,2913,3513,22-0,14-1,04%50,50K06/08 
 Leonardo ADR33,6033,9233,56+0,52+1,57%31,45K06/08 
 Terna Rete Elettrica Nazionale34,5634,8534,55-0,18-0,52%21,80K06/08 
 Assicurazioni Generali ADR25,9225,9925,70+0,17+0,66%13,38K06/08 
 Mediobanca ADR33,1233,3033,04+0,20+0,61%8,69K06/08 
 Prada Spa PK11,3211,3611,00-0,09-0,79%7,98K06/08 
 Salvatore Ferragamo ADR6,286,325,75+0,46+7,90%2,80K06/08 
 Safilo ADR4,754,754,75+0,99+26,33%1,00K06/08 
 Saipem ADR1,01501,01501,0050+0,0549+5,72%0,53K06/08 

Lussemburgo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Tenaris ADR53,4055,7252,61-3,65-6,40%4,69M06/08 
 Millicom104,31107,1399,50+12,52+13,64%3,30M06/08 
 Ardagh Metal Packaging5,0205,1154,990-0,070-1,38%2,49M06/08 
 Globant SA37,2537,3634,79-1,13-2,94%2,02M06/08 
 ArcelorMittal ADR73,2274,7773,14-2,13-2,83%1,17M06/08 
 Ternium ADR51,8953,7051,81-1,82-3,39%789,19K06/08 
 Nexa Resources14,30014,54013,480+0,250+1,78%746,93K06/08 
 Orion Engineered Carbons7,608,246,88+1,04+15,85%811,23K06/08 
 Alvotech3,803,883,77+0,04+1,06%503,35K06/08 
 Adecoagro SA9,369,499,31+0,07+0,75%456,35K06/08 
 Auna ADR5,205,325,14-0,01-0,19%159,13K06/08 
 Corporacion America Airports26,14026,72025,970+0,140+0,54%139,92K06/08 
 Codere Online Luxembourg8,919,008,81+0,02+0,22%12,77K06/08 
 Altisource Portfolio Solutions5,7755,8005,650+0,185+3,31%7,83K06/08 
 Subsea 7 ADR34,9535,0734,70+0,42+1,22%6,07K06/08 
 Atento SA0,010,010,010,000,00%1,31K06/08 
 B M European Value Retail DRC12,4712,5312,47+0,17+1,38%1,17K06/08 
 Samsonite ADR9,0859,0859,085-0,115-1,25%0,91K06/08 
 Aperam PK53,5053,5053,50-1,00-1,83%0,30K06/08 
 SES SA6,26,26,2-0,5-7,45%0,17K06/08 

Malesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Megan Holdings0,10970,12750,1072-0,0310-22,03%3,86M06/08 
 VCI Global0,3000,3100,282-0,004-1,32%372,52K06/08 
 Sagtec Global0,720,770,70-0,06-7,67%1,18M06/08 
 Founder Group0,880,890,81+0,04+4,80%212,83K06/08 
 TMD Energy0,730,750,70+0,03+4,29%85,59K06/08 
 Linkers Industries0,991,030,93-0,06-5,71%57,08K06/08 
 Bio Green Med Solution0,97021,04000,9500-0,0698-6,71%54,05K06/08 
 CBL International3,9604,2053,800+0,020+0,51%54,41K06/08 
 Agape ATP2,49002,54002,4001-0,0100-0,40%50,16K06/08 
 GreenPro10,000013,19008,7500-1,3480-11,88%16,24K06/08 
 Black Titan0,770,780,750,000,00%13,76K06/08 
 BioNexus Gene Lab1,58001,58001,5500+0,0400+2,60%5,92K06/08 
 WF Holding2,722,722,56+0,09+3,42%5,54K06/08 
 Malayan Banking Berhad5,4215,4215,203+0,046+0,86%1,55K06/08 
 Starbox Holdings0,00010,00010,00010,00000,00%0,88K06/08 
 Genting Berhad2,622,622,49+0,13+5,22%0,87K06/08 
 Empro17,3617,8817,010,000,00%008/10 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 
 Graphjet Tech0,0100,0100,0100,0000,00%006/07 

Messico

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Cemex ADR11,30011,54511,265-0,250-2,16%11,02M06/08 
 America Movil ADR23,9224,3623,77-0,10-0,42%5,04M06/08 
 Vista Oil Gas66,31066,85064,735+2,270+3,54%478,13K06/08 
 Grupo Televisa ADR2,8402,8402,750+0,100+3,65%452,00K06/08 
 Fomento Economico Mexicano122,18124,69121,61-2,19-1,76%418,54K06/08 
 BBB Foods40,6743,5840,50-1,28-3,05%324,57K06/08 
 Controladora Vuela ADR8,058,418,04-0,32-3,82%232,70K06/08 
 GAP ADR222,11225,86216,80+4,59+2,11%137,14K06/08 
 Coca-Cola Femsa ADR109,26111,07108,85+0,98+0,91%113,23K06/08 
 Freight Tech3,0003,2102,710-0,420-12,28%105,77K06/08 
 Betterware De Mexico16,6917,1516,54-0,51-2,97%91,02K06/08 
 Wal Mart de Mexico ADR28,5028,8627,90+0,33+1,17%77,65K06/08 
 Wal Mart de Mexico2,86152,87002,8000+0,0115+0,40%76,87K06/08 
 Grupo Aeroportuario Sureste ADR277,63280,33272,36+4,70+1,72%91,35K06/08 
 Aeroportuario del Centro Norte111,21111,77108,13+1,60+1,46%48,26K06/08 
 Vesta Real Estate ADR33,6934,2033,49+0,09+0,27%45,86K06/08 
 Banorte ADR57,7858,2357,45+0,11+0,19%33,62K06/08 
 Mexico Closed Fund21,8422,2021,75+0,08+0,37%29,59K06/08 
 Becle0,91480,91480,8696-0,0227-2,42%24,19K06/08 
 Kimberly-Clark de Mexico11,7111,8311,50+0,03+0,26%21,67K06/08 

Norvegia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Equinor ADR39,4639,6038,66+1,33+3,49%3,33M06/08 
 Opera19,5819,7919,40-0,32-1,61%329,79K06/08 
 Norsk Hydro ASA ADR9,4309,4409,250-0,120-1,26%87,33K06/08 
 Telenor ASA ADR14,1214,1713,89+0,25+1,80%84,70K06/08 
 Norsk Hydro9,449,469,26-0,08-0,84%64,25K06/08 
 Orkla ASA ADR11,02011,08010,971-0,120-1,08%43,84K06/08 
 Yara International ASA22,2122,2622,12-0,05-0,22%35,50K06/08 
 DNB Bank ASA32,1732,3732,17+0,06+0,19%20,00K06/08 
 Mowi ADR20,6320,7820,46+0,01+0,05%18,31K06/08 
 Nordic Semiconductor ASA17,305017,305017,2100+0,3350+1,97%6,00K06/08 
 Hexagon Composites1,46001,46001,3200+0,3600+32,73%5,10K06/08 
 Gjensidige Forsikring ADR29,1130,0328,90-0,87-2,90%3,34K06/08 
 Tomra Systems ADR11,3411,4011,30-0,29-2,49%1,10K06/08 
 Storebrand ADR43,4243,4243,42+11,76+37,14%0,12K06/08 
 Equinor39,750039,750039,75000,00000,00%850,17K03/08 
 Orkla10,700010,700010,70000,00000,00%010/07 
 Norwegian Air Shuttle ASA1,311,311,31+0,11+9,17%1,00K03/08 
 Nel ASA0,150,150,150,000,00%43,00K04/08 
 Vow0,18790,18790,18790,00000,00%30,00K31/07 
 Vend Marketplaces DRC25,725,725,7+0,4+1,58%0,32K05/08 

Nuova Zelanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Starfleet Innotech0,00150,00150,0011+0,0005+50,00%8,13M06/08 
 Spark New Zealand1,10401,10401,1040-0,0285-2,52%38,11K06/08 
 Spark New Zealand ADR5,755,785,61-0,01-0,17%10,16K06/08 
 A2 Milk4,955,304,95+0,05+1,02%1,02K06/08 
 Chorus ADR27,7227,7227,60-0,14-0,50%0,84K06/08 
 Auckland International Airport ADR26,4026,4026,40+0,94+3,69%0,17K06/08 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000200,000000,00%020/07 
 Konared Corporation0,00010,00010,00010,00000,00%16,80K04/08 
 New Zealand Energy Corp0,19850,19850,19850,00000,00%028/07 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,201,201,130,000,00%500,0003/08 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 Fisher & Paykel Healthcare Corp22,9622,9622,960,000,00%021/07 

Paesi Bassi

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nebius NV189,88215,51189,17-29,11-13,29%26,72M06/08 
 Stellantis NV5,555,655,54-0,08-1,42%13,55M06/08 
 STMicroelectronics ADR53,2854,5852,30+0,51+0,97%6,83M06/08 
 Aegon ADR9,4609,5709,425-0,040-0,42%6,19M06/08 
 JBS NV13,6913,8213,45-0,01-0,07%3,36M06/08 
 Qiagen NV41,7342,5040,87-0,22-0,52%4,03M06/08 
 NXP231,78236,65226,76+0,63+0,27%3,06M06/08 
 ING ADR35,7136,2435,66-0,21-0,58%1,99M06/08 
 Ferrovial65,39066,35065,270-1,160-1,74%1,65M06/08 
 NewAmsterdam Pharma27,67027,98027,300+0,250+0,91%1,65M06/08 
 Koninklijke ADR4,6904,7704,650+0,070+1,52%1,57M06/08 
 Elastic69,9570,1666,47+0,23+0,33%1,71M06/08 
 ProQR Therapeutics NV1,9002,0001,880-0,070-3,55%1,25M06/08 
 Uniqure NV45,36045,48043,900+1,120+2,53%1,27M06/08 
 ASML ADR1.704,371.735,531.672,11+26,15+1,56%1,07M06/08 
 Koninklijke Philips ADR26,3326,6426,23-0,26-0,98%891,08K06/08 
 Magnum Ice Cream18,9219,0518,86+0,07+0,37%511,59K06/08 
 Prosus ADR9,469,499,36-0,11-1,15%416,15K06/08 
 Adyen10,6910,8310,65-0,15-1,38%367,64K06/08 
 Airbus Group NV61,2462,5361,04-0,71-1,15%336,18K06/08 

Perù

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Buenaventura Mining ADR32,56033,46032,050-0,440-1,33%857,86K06/08 
 Intercorp Financial Services58,9760,5458,33-0,28-0,47%347,08K06/08 
 Credicorp392,57399,26391,24-2,31-0,58%168,02K06/08 
 Cementos Pacasmayo ADR11,93012,07011,700-0,020-0,17%16,23K06/08 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polonia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Dino Polska ADR8,548,598,49+0,08+0,95%51,63K06/08 
 CD Projekt16,4016,7916,18-0,50-2,96%13,13K06/08 
 Powszechna Kasa ADR29,1130,9029,10-0,59-1,99%9,98K06/08 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR53,4553,4553,450,000,00%021/07 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portogallo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Galp Energa11,4811,5011,38+0,11+0,97%33,10K06/08 
 EDP Energias de Portugal ADR52,1452,4751,78+0,47+0,91%27,56K06/08 
 Jeronimo Martins SGPS SA ADR39,9240,1739,88-0,17-0,42%11,98K06/08 
 Banco Comercial Portugues ADR1,281,281,28+0,04+3,23%0,14K05/08 

Russia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapore

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Grab Holdings3,6703,7903,640-0,070-1,87%40,63M06/08 
 Bitdeer Tech10,5211,0010,38-0,54-4,88%9,06M06/08 
 Ohmyhome0,09470,11400,0912-0,0253-21,08%7,80M06/08 
 Seagate852,95874,97767,69+15,29+1,83%5,56M06/08 
 Canaan0,1940,2030,189-0,003-1,52%5,77M06/08 
 Sea111,00112,67110,61-3,91-3,40%4,13M06/08 
 FingerMotion0,3500,3500,280+0,059+20,28%2,64M06/08 
 Genius0,15450,16390,1545-0,0020-1,28%1,74M06/08 
 Wave Life Sciences Ltd6,0206,1505,930+0,090+1,52%1,66M06/08 
 Trip.com ADR46,2446,3545,81+0,28+0,61%1,54M06/08 
 Kulicke&Soffa90,6694,2582,67-3,18-3,39%1,39M06/08 
 Hafnia7,557,607,43+0,28+3,85%1,13M06/08 
 Up Fintech4,7404,8104,700-0,070-1,46%907,29K06/08 
 Lion Group Holding0,96500,99000,8745+0,0300+3,21%912,40K06/08 
 Mega Matrix0,2060,2260,195-0,011-5,07%509,53K06/08 
 YY Holding1,151,211,14-0,05-4,17%371,25K06/08 
 Singapore Telecommunications PK33,52034,04833,220-0,490-1,44%327,43K06/08 
 BW LPG21,5821,7221,33+0,73+3,50%321,63K06/08 
 Springview Holdings2,873,202,76+0,22+8,30%297,08K06/08 
 BTC Digital0,50430,54810,5000-0,0391-7,20%213,56K06/08 

Spagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Santander ADR14,65014,93014,600+0,010+0,07%16,03M06/08 
 BBVA ADR28,14028,65028,100+0,070+0,25%2,37M06/08 
 Grifols ADR7,837,957,80-0,10-1,26%362,33K06/08 
 Inditex ADR16,9017,0216,87+0,03+0,18%251,44K06/08 
 Endesa ADR24,625,124,3+0,3+1,23%202,95K06/08 
 Caixabank ADR4,884,954,88+0,01+0,21%183,15K06/08 
 Turbo Energy ADR1,3601,4301,340-0,080-5,56%141,11K06/08 
 Cellnex Telecom ADR15,3615,4415,28+0,46+3,09%90,89K06/08 
 Iberdrola SA95,4496,3095,00+0,26+0,27%71,60K06/08 
 ACS Actividades Construccion ADR25,0525,4425,01-0,25-0,99%56,47K06/08 
 Amadeus IT Holding SA PK64,8865,3364,88-1,54-2,32%49,64K06/08 
 Repsol SA29,5229,5729,26+0,28+0,96%40,66K06/08 
 Naturgy Energy ADR6,556,706,52-0,02-0,30%29,19K06/08 
 Red Electrica ADR8,8508,8988,830+0,030+0,34%18,89K06/08 
 Wallbox NV3,4403,7103,320+0,080+2,38%12,40K06/08 
 Bankinter ADR18,9019,4218,80+0,02+0,11%10,74K06/08 
 Freightos1,2501,2601,220-0,010-0,79%7,84K06/08 
 Indra Sistemas SA35,9536,0034,63+0,15+0,42%2,84K06/08 
 Banco de Sabadell ADR8,198,197,89+0,29+3,67%0,81K06/08 
 Puig Brands ADR9,7510,009,75-0,17-1,71%0,46K06/08 

Sud Africa

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Gold Fields ADR37,34037,75036,490+0,050+0,13%4,54M06/08 
 Sibanye Gold ADR9,8910,079,80-0,03-0,30%4,17M06/08 
 Harmony Gold Mining18,05018,23517,720-0,030-0,17%2,32M06/08 
 Sasol ADR11,3011,3311,01+0,36+3,29%1,07M06/08 
 DRDGOLD ADR22,4822,7922,31-0,39-1,71%246,09K06/08 
 Sappi Ltd ADR0,9300,9300,880+0,215+30,06%151,50K06/08 
 Lesaka Tech4,7004,8204,695-0,050-1,05%146,34K06/08 
 Valterra Platinum DRC14,00014,11013,785+0,057+0,41%121,32K06/08 
 Impala Platinum Holdings Ltd PK12,27012,43012,090-0,050-0,41%84,77K06/08 
 Naspers ADR10,6810,8310,65-0,20-1,84%77,28K06/08 
 Sanlam Ltd PK10,96011,07010,910+0,070+0,64%45,10K06/08 
 Kumba Iron Ore Ltd PK5,2805,5105,220-0,055-1,03%32,59K06/08 
 Clicks Group26,9927,2626,87+0,37+1,39%29,37K06/08 
 Nedbank Group Ltd18,30018,37018,190+0,475+2,66%23,43K06/08 
 Standard Bank Group Ltd PK20,3820,5120,26+0,08+0,39%23,34K06/08 
 Life Healthcare Group Holdings2,842,902,83+0,05+1,79%21,37K06/08 
 Vodacom Group Ltd PK9,849,919,80+0,07+0,72%20,86K06/08 
 MTN Group Ltd PK12,4212,6012,42+0,03+0,24%14,92K06/08 
 Bidvest Group Ltd PK30,8531,0830,80+0,15+0,49%7,88K06/08 
 Shoprite ADR17,4217,4517,39-0,19-1,08%4,24K06/08 

Svezia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LM Ericsson B ADR10,1610,2310,03+0,10+0,99%10,55M06/08 
 Spotify Tech475,07494,56471,28-7,16-1,48%1,63M06/08 
 Autoliv120,57123,29120,36-2,55-2,07%511,80K06/08 
 Assa Abloy AB19,2019,3619,16-0,03-0,16%363,62K06/08 
 Hexagon ADR10,1110,1610,06-0,17-1,65%270,69K06/08 
 Atlas Copco AB22,0322,4222,02-0,17-0,77%194,19K06/08 
 Oatly Group AB13,690014,570013,5600-0,5600-3,93%166,61K06/08 
 Sandvik AB ADR38,4939,0138,40-0,86-2,19%138,70K06/08 
 Polestar Automotive Holding A13,89514,75013,750-0,835-5,67%113,89K06/08 
 Telia ADR9,209,219,17+0,15+1,66%108,40K06/08 
 Neonode0,9551,0300,910+0,044+4,83%86,87K06/08 
 Svenska Handelsbanken PK7,767,827,750,000,00%78,60K06/08 
 Saab AB ADR33,0033,2932,78+0,08+0,24%72,11K06/08 
 Tele2 AB8,6408,6658,520+0,190+2,25%51,44K06/08 
 H&M ADR3,723,733,69+0,03+0,81%43,08K06/08 
 Volvo ADR37,9438,3137,85-0,60-1,56%41,21K06/08 
 Swedbank AB40,8341,1640,79+0,16+0,39%24,87K06/08 
 AB SKF27,5627,8327,44-0,39-1,40%19,65K06/08 
 Atlas Copco ADR19,2019,4919,20-0,29-1,49%17,86K06/08 
 Boliden ADR106,56107,99106,01-1,44-1,33%17,10K06/08 

Svizzera

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Transocean5,1605,4905,150+0,020+0,39%47,92M06/08 
 Sealsq2,4902,5362,392+0,030+1,22%8,72M06/08 
 Aptiv46,3048,2346,16-0,71-1,51%6,23M06/08 
 Amrize51,2252,4450,82-1,66-3,14%4,60M06/08 
 On Holding37,3438,3337,12-0,85-2,23%3,68M06/08 
 Lithium Americas6,5906,7256,190+0,240+3,78%2,63M06/08 
 Amcor PLC47,0647,9146,87-0,69-1,45%3,26M06/08 
 Sportradar12,7012,8312,53+0,05+0,40%2,17M06/08 
 Alcon69,5470,7369,17-1,03-1,46%1,86M06/08 
 Chubb354,03356,85351,37+1,49+0,42%1,63M06/08 
 UBS Group52,8453,7652,70-0,73-1,36%1,19M06/08 
 Garrett Motion30,47031,76030,435-0,940-2,99%1,07M06/08 
 Novartis ADR154,21155,89153,67-0,23-0,15%1,05M06/08 
 Crispr Therapeutics51,6453,1151,51-0,81-1,54%1,03M06/08 
 Novocure Ltd15,6916,2015,58-0,36-2,24%943,32K06/08 
 Roche Holding ADR56,1756,8655,96-0,24-0,43%743,90K06/08 
 Glencore ADR15,08515,22014,930-0,335-2,17%734,16K06/08 
 Logitech102,97104,57102,94-2,73-2,58%707,11K06/08 
 Adc Thera1,1301,1301,070+0,060+5,61%722,74K06/08 
 MoonLake Immunotherapeutics18,0318,2517,58+0,48+2,74%624,75K06/08 

Tailandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 NewGenIvf0,56980,62570,5600-0,0509-8,20%233,06K06/08 
 Kasikornbank OTC30,5230,6830,39+0,67+2,24%13,74K06/08 
 Bangkok Bank ADR29,555030,170029,3700+0,3475+1,19%3,57K06/08 
 Advanced Info Service Public11,28011,40011,280-0,145-1,27%1,39K06/08 
 PTT Global ADR5,535,535,53+0,65+13,22%0,67K06/08 
 IRPC ADR66600,00%003/06 
 Krung Thai Bank Public Co24,3024,3024,300,000,00%023/07 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,157,157,150,000,00%0,80K31/07 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%1,38K03/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 Siam Cement ADR8,568,568,56+0,56+7,00%0,19K04/08 
 PTT ADR5,175,175,170,000,00%025/06 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 Kasikornbank DRC7,217,217,210,000,00%028/07 
 PTT Exploration & Production7,9507,9507,9500,0000,00%030/07 

Taiwan

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 United Microelectronics19,20019,56518,730-0,090-0,47%11,96M06/08 
 Taiwan Semiconductor418,20423,91407,99+4,20+1,01%10,63M06/08 
 ASE Industrial ADR37,25037,76035,760+0,470+1,28%6,53M06/08 
 Himax13,76014,34013,340+0,410+3,07%2,49M06/08 
 Nocera2,0402,1701,750+0,210+11,48%185,12K06/08 
 Perfect Corp1,9201,9201,910+0,010+0,52%186,56K06/08 
 Chunghwa Telecom42,2842,3542,00+0,26+0,62%174,08K06/08 
 ChipMOS Tech52,6253,5351,55+1,60+3,14%56,88K06/08 
 Obook Holdings5,355,485,29-0,08-1,47%34,19K06/08 
 SemiLEDS2,1302,1502,020+0,040+1,91%31,19K06/08 
 AU Optronics7,5707,5907,480+0,085+1,14%27,78K06/08 
 YD Bio2,362,492,21+0,11+4,89%20,08K06/08 
 Gogoro2,6402,7102,630-0,040-1,49%12,11K06/08 
 Gogoro Wnt0,00700,00700,0041+0,0001+1,45%10,28K06/08 
 Hon Hai Precision ADR16,7217,0016,58-0,43-2,51%8,92K06/08 
 FST Ltd0,941,000,94-0,12-11,32%6,62K06/08 
 Giga Media Ltd1,4301,4851,420+0,005+0,35%6,13K06/08 
 Asia Pacific Wire & Cable1,6001,6001,510-0,010-0,62%2,28K06/08 
 Semilux0,0010,0010,001-0,001-47,62%2,14K06/08 
 Miluna Acquisition10,1010,1010,100,000,00%1,68K06/08 

Turchia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Turkcell Iletisim Hizmetleri5,4705,5105,430+0,040+0,74%905,40K06/08 
 DMARKET Electronic Services Trading ADR2,9202,9202,830+0,070+2,46%100,81K06/08 
 Marti Technologies1,7901,8961,7500,0000,00%20,77K06/08 
 Tav Havalimanlari Holding AS23,35023,35022,670-0,924-3,81%1,30K06/08 
 Koc Holdings AS20,0820,4320,08-1,45-6,73%0,64K06/08 
 Ford Otomoti Sanayi ADR8,428,428,42-0,08-0,94%536,0006/08 
 Ulker Biskuvi Sanayi ADR19191900,00%0,50K06/08 
 Akbank Turk Anonim Sirketi2,852,852,850,000,00%0,28K06/08 
 Turkiye Garanti Bankasi AS2,7902,7902,790+0,180+6,90%0,26K06/08 
 Anadolu Efes ADR0,3900,3900,3870,0000,00%10,06K05/08 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR10,3210,3210,12+0,07+0,68%1,73K03/08 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR68,568,568,50,00,00%0,30K03/08 
 Turk Telekomunikasyon ADR2,22,22,2-0,4-15,33%0,22K05/08 

Ungheria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 MOL ADR7,57,57,30,00,00%19,39K06/08 
 Magyar Telekom Plc8,468,558,46-0,32-3,65%2,60K06/08 
 Wizz Air Holdings3,623,623,620,000,00%017/07 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email