Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
ADR mondiali
Argentina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 4,240 | 4,360 | 4,180 | -0,080 | -1,85% | 1,19M | 23/07 | ||
| Grupo Financiero Galicia ADR | 7,970 | 8,230 | 7,940 | -0,150 | -1,85% | 559,69K | 23/07 | ||
| Despegar.com | 12,88 | 13,53 | 12,84 | -0,65 | -4,80% | 358,14K | 23/07 | ||
| MercadoLibre | 1.613,81 | 1.626,05 | 1.586,37 | +22,59 | +1,42% | 337,11K | 23/07 | ||
| Telecom Argentina ADR | 5,050 | 5,180 | 5,030 | -0,050 | -0,98% | 290,83K | 23/07 | ||
| Grupo Supervielle | 1,950 | 2,020 | 1,940 | -0,030 | -1,52% | 238,61K | 23/07 | ||
| BBVA Banco Frances ADR | 3,010 | 3,107 | 3,000 | -0,030 | -0,99% | 199,41K | 23/07 | ||
| Banco Macro B ADR | 13,66 | 14,34 | 13,64 | -0,41 | -2,91% | 197,98K | 23/07 | ||
| Loma Negra ADR | 7,670 | 7,840 | 7,650 | +0,030 | +0,39% | 153,02K | 23/07 | ||
| Pampa Energia ADR | 16,10 | 16,67 | 16,06 | -0,44 | -2,66% | 85,79K | 23/07 | ||
| Central Puerto | 2,260 | 2,390 | 2,260 | -0,050 | -2,16% | 81,75K | 23/07 | ||
| Transportadora Gas ADR | 4,420 | 4,470 | 4,340 | -0,030 | -0,67% | 67,69K | 23/07 | ||
| Edenor ADR | 4,350 | 4,400 | 4,230 | +0,020 | +0,46% | 65,72K | 23/07 | ||
| IRSA ADR | 4,440 | 4,640 | 4,440 | -0,110 | -2,42% | 47,88K | 23/07 | ||
| Cresud SACIF | 6,350 | 6,570 | 6,345 | -0,150 | -2,31% | 42,47K | 23/07 | ||
| IRSA Propiedades ADR | 10,35 | 10,44 | 10,21 | +0,15 | +1,47% | 25,65K | 23/07 | ||
| Bioceres Crop | 14,00 | 14,03 | 13,61 | +0,31 | +2,26% | 24,18K | 23/07 |
Australia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0,5369 | 0,5515 | 0,5224 | -0,0230 | -4,11% | 18,68M | 23/07 | ||
| BHP Billiton Ltd ADR | 76,43 | 76,59 | 75,39 | +0,80 | +1,06% | 1,06M | 23/07 | ||
| Alterity Therapeutics | 1,3400 | 1,4000 | 1,3100 | -0,0400 | -2,90% | 1,02M | 23/07 | ||
| Bannerman Resources Ltd | 0,11 | 0,12 | 0,11 | 0,00 | -1,45% | 437,42K | 23/07 | ||
| Paladin Energy | 0,330 | 0,389 | 0,326 | 0,000 | 0,00% | 419,48K | 23/07 | ||
| Immutep ADR | 3,530 | 3,620 | 3,520 | -0,060 | -1,67% | 302,19K | 23/07 | ||
| Propanc Biopharma | 0,0439 | 0,0440 | 0,0400 | -0,0001 | -0,23% | 273,57K | 23/07 | ||
| Brookside Energy | 0,024 | 0,024 | 0,020 | +0,004 | +23,08% | 163,00K | 23/07 | ||
| Lynas Rare Earths | 4,710 | 4,800 | 4,635 | 0,000 | 0,00% | 152,02K | 23/07 | ||
| Lynas Rare Earths ADR | 4,7400 | 4,8000 | 4,7100 | +0,0100 | +0,21% | 143,62K | 23/07 | ||
| Genetic Technologies | 3,560 | 3,640 | 3,510 | -0,050 | -1,39% | 125,98K | 23/07 | ||
| MGC Pharma | 0,032 | 0,035 | 0,030 | -0,003 | -7,76% | 119,77K | 23/07 | ||
| Greenland Minerals and Energy | 0,063 | 0,066 | 0,062 | 0,000 | 0,00% | 108,93K | 23/07 | ||
| National Australia Bank ADR | 9,61 | 9,64 | 9,27 | +0,06 | +0,63% | 97,43K | 23/07 | ||
| Aberdeen Australia | 6,470 | 6,520 | 6,440 | +0,040 | +0,62% | 84,25K | 23/07 | ||
| Westpac Banking ADR | 18,17 | 18,33 | 18,14 | -0,01 | -0,06% | 83,87K | 23/07 | ||
| Arafura Resources Ltd | 0,0895 | 0,0895 | 0,0895 | 0,0000 | 0,00% | 70,00K | 23/07 | ||
| ANZ Banking Group ADR | 20,43 | 20,48 | 20,19 | -0,05 | -0,24% | 67,31K | 23/07 | ||
| Fortescue Metals ADR | 37,410 | 37,540 | 37,100 | +0,640 | +1,74% | 62,85K | 23/07 | ||
| OceanaGold | 1,7900 | 1,9400 | 1,7900 | 0,0000 | 0,00% | 61,60K | 23/07 |
Austria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| EVN ADR | 4,55 | 4,55 | 4,55 | 0,00 | 0,00% | 27,56K | 22/07 | ||
| Verbund ADR | 19,01 | 19,01 | 19,01 | 0,00 | 0,00% | 26,14K | 22/07 | ||
| Erste Group Bank AG PK | 18,66 | 18,77 | 18,57 | +0,23 | +1,28% | 25,14K | 23/07 | ||
| Vienna Insurance ADR | 5,21 | 5,21 | 5,21 | 0,00 | 0,00% | 20,58K | 22/07 | ||
| Wienerberger Baustoffindustrie | 7,980 | 8,130 | 7,770 | +0,150 | +1,92% | 14,83K | 23/07 | ||
| Telekom Austria AG PK | 16,88 | 16,88 | 16,88 | +0,63 | +3,88% | 11,05K | 23/07 | ||
| OMV AG PK | 54,07 | 54,10 | 53,91 | +0,27 | +0,50% | 5,07K | 23/07 | ||
| Voestalpine AG PK | 8,44 | 8,46 | 8,35 | +0,25 | +3,03% | 2,47K | 23/07 | ||
| Erste Bank | 37,260 | 37,500 | 37,260 | 0,000 | 0,00% | 2,29K | 22/07 | ||
| Palfinger ADR | 39,70 | 40,95 | 39,70 | 0,00 | 0,00% | 1,25K | 22/07 | ||
| Andritz ADR | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0,33K | 19/07 | ||
| Raiffeisen Bank ADR | 5,62 | 5,62 | 5,62 | 0,00 | 0,00% | 0,27K | 21/07 | ||
| Wolford ADR | 2,33 | 2,33 | 2,33 | 0,00 | 0,00% | 0 | 24/06 | ||
| Flughafen Wien ADR | 11,4 | 12,7 | 10,4 | 0,0 | 0,00% | 0 | 24/03 | ||
| Schoeller Bleckmann ADR | 4,46 | 4,46 | 4,46 | 0,00 | 0,00% | 0 | 29/06 | ||
| Oesterreichische Post ADR | 23,5 | 23,5 | 23,5 | 0,0 | 0,00% | 0 | 22/04 | ||
| Mayr Melnhof Karton ADR | 42,11 | 42,11 | 42,11 | 0,00 | 0,00% | 0 | 06/11 | ||
| Immofinanz ADR | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 04/02 | ||
| Immofinanz | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 |
Belgio
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 68,16 | 68,71 | 68,11 | -0,03 | -0,04% | 898,53K | 23/07 | ||
| Euronav | 8,490 | 8,620 | 8,420 | -0,050 | -0,59% | 874,89K | 23/07 | ||
| Materialise NV | 20,17 | 20,98 | 19,91 | -0,56 | -2,70% | 195,04K | 23/07 | ||
| Galapagos ADR | 59,91 | 60,27 | 59,60 | -0,20 | -0,33% | 173,30K | 23/07 | ||
| ageas SA/NV | 53,02 | 53,08 | 52,87 | +1,22 | +2,36% | 110,37K | 23/07 | ||
| Celyad SA | 4,640 | 4,857 | 4,415 | +0,040 | +0,87% | 49,72K | 23/07 | ||
| UCB ADR | 53,02 | 54,26 | 53,02 | +0,18 | +0,34% | 19,53K | 23/07 | ||
| KBC Groep ADR | 39,02 | 39,19 | 38,89 | +0,13 | +0,34% | 18,96K | 23/07 | ||
| Etablissementen Franz Colruyt ADR | 13,99 | 14,15 | 13,99 | 0,00 | 0,00% | 13,19K | 21/07 | ||
| Umicore ADR | 15,86 | 15,87 | 15,73 | +0,04 | +0,25% | 11,40K | 23/07 | ||
| Solvay ADR | 13,240 | 13,240 | 13,240 | +0,430 | +3,36% | 6,04K | 23/07 | ||
| Brussel Lambert ADR | 11,71 | 11,71 | 11,50 | +0,01 | +0,09% | 1,38K | 23/07 | ||
| Proximus ADR | 3,84 | 3,84 | 3,83 | -0,10 | -2,41% | 1,14K | 23/07 | ||
| Galapagos | 59,50 | 59,50 | 51,00 | +2,00 | +3,48% | 1,00K | 23/07 | ||
| Oxurion | 2,9200 | 2,9200 | 2,9200 | 0,0000 | 0,00% | 0,15K | 23/07 | ||
| GBL | 114,6000 | 114,6000 | 114,6000 | 0,0000 | 0,00% | 0,15K | 22/07 | ||
| D’Ieteren ADR | 78,85 | 78,85 | 78,85 | 0,00 | 0,00% | 0,11K | 22/07 | ||
| Nyxoah | 32,99 | 33,00 | 32,70 | 0,00 | 0,00% | 0 | 20/07 | ||
| NV Bekaert ADR | 2,610 | 2,610 | 2,160 | 0,000 | 0,00% | 0 | 21/05 | ||
| Dexia ADR | 0,94 | 0,94 | 0,94 | 0,00 | 0,00% | 0 | 14/08 |
Brasile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Itau Unibanco | 5,520 | 5,640 | 5,470 | -0,030 | -0,54% | 24,39M | 23/07 | ||
| Vale ADR | 21,95 | 22,17 | 21,75 | +0,01 | +0,05% | 19,14M | 23/07 | ||
| Banco Bradesco | 4,570 | 4,660 | 4,520 | -0,010 | -0,22% | 19,11M | 23/07 | ||
| Ambev SA | 3,190 | 3,260 | 3,170 | -0,020 | -0,62% | 14,15M | 23/07 | ||
| Petroleo Brasileiro Petrobras ADR | 10,54 | 10,79 | 10,49 | -0,12 | -1,13% | 14,08M | 23/07 | ||
| Gerdau ADR | 5,840 | 5,940 | 5,830 | +0,020 | +0,34% | 8,87M | 23/07 | ||
| Brazil Minerals | 0,0124 | 0,0130 | 0,0115 | 0,0000 | 0,00% | 5,65M | 23/07 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 10,21 | 10,46 | 10,20 | -0,09 | -0,87% | 4,98M | 23/07 | ||
| SID Nacional ADR | 8,750 | 8,960 | 8,680 | -0,020 | -0,23% | 3,16M | 23/07 | ||
| CEMIG Pref ADR | 2,280 | 2,340 | 2,270 | -0,030 | -1,30% | 3,03M | 23/07 | ||
| Xp | 40,96 | 41,89 | 40,50 | +0,48 | +1,19% | 2,76M | 23/07 | ||
| BRF ADR | 4,860 | 5,000 | 4,845 | -0,130 | -2,61% | 1,93M | 23/07 | ||
| Embraer ADR | 14,17 | 14,67 | 14,15 | -0,15 | -1,05% | 1,50M | 23/07 | ||
| Sabesp ADR | 6,850 | 7,060 | 6,820 | -0,130 | -1,86% | 1,14M | 23/07 | ||
| PagSeguro Digital | 58,18 | 58,66 | 57,62 | +0,52 | +0,90% | 1,09M | 23/07 | ||
| Gol Linhas Aereas ADR | 8,100 | 8,390 | 8,075 | -0,080 | -0,98% | 1,02M | 23/07 | ||
| Oi ADR | 1,1800 | 1,2300 | 1,1500 | -0,0300 | -2,48% | 1,01M | 23/07 | ||
| Companhia Brasileira de Distribuicao | 6,520 | 6,770 | 6,505 | -0,230 | -3,41% | 773,19K | 23/07 | ||
| Ultrapar Participacoes | 3,540 | 3,620 | 3,500 | -0,040 | -1,12% | 704,89K | 23/07 | ||
| Banco Santander Brasil ADR | 7,630 | 7,820 | 7,580 | -0,030 | -0,39% | 641,71K | 23/07 |
Canada
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| HPIL | 0,0044 | 0,0050 | 0,0043 | -0,0004 | -8,33% | 586,60M | 23/07 | ||
| Plyzer Tech | 0,0007 | 0,0008 | 0,0004 | +0,0002 | +40,00% | 365,33M | 23/07 | ||
| Eco-Tek Group, Inc. | 0,00110 | 0,00130 | 0,00105 | 0,00000 | 0,00% | 149,03M | 23/07 | ||
| Fernhill Beverage | 0,00260 | 0,00260 | 0,00190 | +0,00050 | +23,81% | 143,73M | 23/07 | ||
| Indo Global Exchange | 0,00750 | 0,00800 | 0,00570 | 0,00000 | 0,00% | 141,60M | 23/07 | ||
| Two Hands | 0,0029 | 0,0031 | 0,0024 | 0,0000 | 0,00% | 135,52M | 23/07 | ||
| Winning Brands Corp | 0,00155 | 0,00160 | 0,00140 | 0,00000 | 0,00% | 88,25M | 23/07 | ||
| Sundial Growers | 0,7970 | 0,8332 | 0,7950 | -0,0280 | -3,39% | 84,86M | 23/07 | ||
| KAT Exploration | 0,0151 | 0,0166 | 0,0144 | -0,0002 | -1,31% | 46,57M | 23/07 | ||
| Trimax | 0,0127 | 0,0142 | 0,0058 | +0,0063 | +99,37% | 35,32M | 23/07 | ||
| Latteno Food Corp. | 0,00025 | 0,00030 | 0,00020 | 0,00000 | 0,00% | 25,53M | 23/07 | ||
| Newron Sport | 0,0037 | 0,0041 | 0,0034 | -0,0003 | -7,50% | 23,53M | 23/07 | ||
| Kinross Gold | 6,120 | 6,180 | 6,050 | +0,010 | +0,16% | 18,03M | 23/07 | ||
| Imv Inc | 1,630 | 1,890 | 1,380 | +0,250 | +18,12% | 16,59M | 23/07 | ||
| Itokk | 0,0164 | 0,0197 | 0,0146 | +0,0022 | +15,90% | 16,27M | 23/07 | ||
| Tilray | 13,59 | 13,96 | 13,26 | -0,29 | -2,09% | 12,74M | 23/07 | ||
| Yamana Gold | 4,060 | 4,090 | 4,010 | -0,030 | -0,73% | 11,77M | 23/07 | ||
| Barrick Gold | 20,63 | 20,78 | 20,43 | -0,11 | -0,53% | 10,31M | 23/07 | ||
| Immunoprecise Antibodies | 8,540 | 10,680 | 7,950 | -4,680 | -35,40% | 9,31M | 23/07 | ||
| Foodfest Intl 2000 | 0,00100 | 0,00110 | 0,00090 | 0,00000 | 0,00% | 8,42M | 23/07 |
Cile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47,36 | 49,51 | 47,19 | -2,69 | -5,37% | 1,73M | 23/07 | ||
| Enel Americas ADR | 6,840 | 7,075 | 6,830 | -0,150 | -2,15% | 886,61K | 23/07 | ||
| Enel Chile ADR | 2,740 | 2,870 | 2,730 | -0,090 | -3,18% | 595,85K | 23/07 | ||
| Santander Chile ADR | 18,70 | 19,24 | 18,62 | -0,40 | -2,09% | 298,08K | 23/07 | ||
| LATAM Airlines ADR | 2,60 | 2,70 | 2,56 | -0,09 | -3,35% | 97,58K | 23/07 | ||
| Banco De Chile | 18,06 | 18,80 | 17,97 | -0,41 | -2,22% | 86,59K | 23/07 | ||
| Cervecerias ADR | 20,50 | 20,62 | 20,31 | -0,04 | -0,19% | 68,81K | 23/07 | ||
| Itau CorpBanca ADR | 3,750 | 3,950 | 3,750 | -0,150 | -3,85% | 28,02K | 23/07 | ||
| Embotelladora Andina B ADR | 13,42 | 13,70 | 13,13 | +0,27 | +2,05% | 27,35K | 23/07 | ||
| Embotelladora Andina | 11,02 | 11,05 | 11,00 | +0,03 | +0,27% | 0,46K | 23/07 | ||
| Enel Generacion ADR | 9,40 | 9,44 | 9,40 | 0,00 | 0,00% | 0 | 16/12 |
Cina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| New Oriental Education&Tech | 2,930 | 2,960 | 2,450 | -3,470 | -54,22% | 806,73M | 23/07 | ||
| TAL Education | 6,00 | 9,63 | 5,96 | -14,52 | -70,76% | 265,09M | 23/07 | ||
| Didi Global | 8,06 | 9,02 | 7,93 | -2,14 | -20,98% | 136,94M | 23/07 | ||
| GSX Techedu A | 3,52 | 4,30 | 3,51 | -6,06 | -63,26% | 80,60M | 23/07 | ||
| Nio A ADR | 43,99 | 44,50 | 42,49 | -2,08 | -4,51% | 49,56M | 23/07 | ||
| Ke Hldg | 33,80 | 34,55 | 26,15 | -4,15 | -10,94% | 29,34M | 23/07 | ||
| RLX Technology | 4,970 | 5,500 | 4,820 | -0,740 | -12,96% | 26,13M | 23/07 | ||
| Alibaba ADR | 206,53 | 206,89 | 203,56 | -7,51 | -3,51% | 25,54M | 23/07 | ||
| Tencent Music Entertainment Group | 10,78 | 11,08 | 10,53 | -0,80 | -6,91% | 20,99M | 23/07 | ||
| JD.com Inc Adr | 72,29 | 73,00 | 70,71 | -3,62 | -4,77% | 20,29M | 23/07 | ||
| Li Auto | 30,28 | 31,70 | 29,20 | -2,65 | -8,05% | 19,08M | 23/07 | ||
| Bilibili | 95,21 | 100,55 | 90,81 | -13,45 | -12,38% | 15,42M | 23/07 | ||
| Puxin | 0,8400 | 1,1500 | 0,8252 | -0,4200 | -33,33% | 14,88M | 23/07 | ||
| iQIYI | 11,32 | 11,92 | 11,21 | -0,81 | -6,68% | 14,00M | 23/07 | ||
| Sos Ltd | 2,480 | 2,600 | 2,440 | -0,170 | -6,42% | 13,27M | 23/07 | ||
| 17 Education Tech | 1,410 | 1,770 | 1,320 | -0,890 | -38,70% | 13,24M | 23/07 | ||
| Universe Pharmaceuticals | 3,040 | 5,000 | 2,800 | -0,790 | -20,63% | 12,17M | 23/07 | ||
| Pinduoduo | 97,31 | 100,58 | 95,97 | -7,65 | -7,29% | 11,85M | 23/07 | ||
| DouYu | 4,000 | 4,190 | 3,920 | -0,420 | -9,50% | 11,58M | 23/07 | ||
| Xpeng | 41,00 | 42,08 | 39,72 | -2,27 | -5,25% | 11,48M | 23/07 |
Cipro
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 2,010 | 2,045 | 1,960 | -0,030 | -1,47% | 1,55M | 23/07 | ||
| QIWI | 10,42 | 10,46 | 10,37 | -0,05 | -0,48% | 118,91K | 23/07 | ||
| HeadHunter ADR | 45,02 | 45,40 | 44,59 | +0,36 | +0,81% | 45,90K | 23/07 | ||
| Polymetal International ADR | 21,14 | 21,14 | 20,98 | -0,12 | -0,54% | 3,17K | 23/07 | ||
| Polymetal | 21,4 | 21,4 | 21,4 | 0,0 | 0,00% | 0,12K | 21/07 | ||
| Woodbrook | 1,10000 | 1,10000 | 1,10000 | 0,00000 | 0,00% | 0,10K | 22/07 | ||
| Bank of Cyprus | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 0 | 06/07 |
Colombia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Goff Corp | 0,19980 | 0,26410 | 0,14000 | 0,00000 | 0,00% | 5,99M | 23/07 | ||
| Ecopetrol ADR | 13,06 | 13,21 | 12,82 | -0,10 | -0,76% | 1,04M | 23/07 | ||
| GeoPark Ltd | 11,75 | 12,02 | 11,50 | -0,11 | -0,93% | 621,86K | 23/07 | ||
| BanColombia ADR | 29,02 | 29,27 | 28,97 | +0,02 | +0,07% | 164,26K | 23/07 | ||
| Tecnoglass | 18,37 | 18,59 | 17,87 | -0,06 | -0,33% | 140,58K | 23/07 | ||
| Stryve Foods | 8,02 | 8,35 | 7,83 | -0,14 | -1,72% | 108,89K | 23/07 | ||
| Grupo Aval | 5,380 | 5,480 | 5,320 | +0,070 | +1,32% | 101,97K | 23/07 | ||
| Blueberries Medical | 0,0780 | 0,0843 | 0,0740 | -0,0056 | -6,70% | 93,57K | 23/07 | ||
| Cementos Argos ADR | 6,29 | 6,70 | 6,29 | 0,00 | 0,00% | 15,36K | 22/07 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 10,00K | 23/07 | ||
| Nutresa ADR | 4,75 | 4,75 | 4,75 | 0,00 | 0,00% | 0 | 29/04 | ||
| Inversiones Suramericana ADR | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 0 | 10/05 | ||
| Interconnection Electric | 249,00 | 249,00 | 249,00 | 0,00 | 0,00% | 0 | 02/06 | ||
| Andina Acquisition | 11,10 | 12,21 | 11,10 | 0,00 | 0,00% | 0 | 19/07 |
Corea del Sud
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 38,61 | 39,55 | 37,65 | +0,05 | +0,13% | 3,72M | 23/07 | ||
| KT | 14,90 | 14,92 | 14,80 | +0,12 | +0,81% | 1,20M | 23/07 | ||
| SK Telecom ADR | 29,50 | 29,68 | 29,44 | -0,42 | -1,40% | 510,99K | 23/07 | ||
| LG Display | 9,76 | 9,85 | 9,72 | -0,01 | -0,10% | 344,70K | 23/07 | ||
| KB Financial | 45,31 | 45,33 | 44,51 | +0,51 | +1,14% | 157,56K | 23/07 | ||
| POSCO | 76,33 | 76,93 | 75,69 | +2,17 | +2,93% | 137,92K | 23/07 | ||
| Kepco ADR | 10,85 | 10,87 | 10,79 | -0,01 | -0,09% | 92,57K | 23/07 | ||
| Shinhan | 33,11 | 33,38 | 33,00 | -0,09 | -0,27% | 79,98K | 23/07 | ||
| Gravity Co | 99,08 | 104,20 | 98,24 | -1,54 | -1,53% | 32,15K | 23/07 | ||
| I-On Digital | 0,21 | 0,21 | 0,16 | 0,00 | 0,00% | 23,42K | 21/07 | ||
| Woori Financial | 28,98 | 29,14 | 28,85 | -0,78 | -2,62% | 18,23K | 23/07 | ||
| Hyundai Motor DRC | 49,58 | 49,58 | 48,58 | +0,38 | +0,77% | 1,18K | 23/07 | ||
| e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0,10K | 19/07 | ||
| Hyundai Motor | 89,00 | 89,00 | 89,00 | 0,00 | 0,00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| Samsung Electronics Co | 2.210,00 | 2.210,00 | 2.210,00 | 0,00 | 0,00% | 0 | 04/02 |
Danimarca
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vilacto Bio | 0,00020 | 0,00030 | 0,00020 | 0,00000 | 0,00% | 20,81M | 23/07 | ||
| Novo Nordisk ADR | 90,75 | 90,86 | 89,29 | +2,53 | +2,87% | 1,65M | 23/07 | ||
| Orphazyme | 5,280 | 5,520 | 5,200 | -0,140 | -2,58% | 1,05M | 23/07 | ||
| Forward Pharma A S | 17,660 | 18,490 | 14,720 | +3,040 | +20,79% | 593,23K | 23/07 | ||
| Vestas Wind Systems AS | 12,34 | 12,48 | 12,28 | -0,63 | -4,86% | 232,84K | 23/07 | ||
| Ascendis Pharma AS | 115,66 | 117,72 | 113,12 | -1,69 | -1,44% | 220,80K | 23/07 | ||
| Genmab AS | 44,85 | 45,21 | 44,76 | +0,49 | +1,10% | 218,93K | 23/07 | ||
| Galecto | 4,400 | 4,550 | 4,281 | -0,060 | -1,35% | 182,70K | 23/07 | ||
| Danske Bank A/S ADR | 8,58 | 8,66 | 8,55 | -0,30 | -3,38% | 111,19K | 23/07 | ||
| AP Moeller-Maersk AS | 13,81 | 13,84 | 13,70 | +0,17 | +1,25% | 43,18K | 23/07 | ||
| Carlsberg AS | 37,13 | 37,60 | 36,91 | +0,57 | +1,57% | 36,59K | 23/07 | ||
| Evaxion Biotech AS | 5,350 | 5,920 | 5,350 | -0,610 | -10,23% | 33,10K | 23/07 | ||
| LiqTech | 6,520 | 6,990 | 6,420 | -0,260 | -3,83% | 31,48K | 23/07 | ||
| Orsted ADR | 49,96 | 50,26 | 49,35 | -0,90 | -1,77% | 28,63K | 23/07 | ||
| Coloplast A | 17,77 | 17,84 | 17,70 | +0,09 | +0,48% | 15,05K | 23/07 | ||
| Iss ADR | 11,27 | 11,27 | 11,16 | +0,09 | +0,81% | 12,07K | 23/07 | ||
| Chr Hansen ADR | 21,88 | 22,54 | 21,72 | +0,01 | +0,05% | 10,64K | 23/07 | ||
| Novozymes AS | 75,77 | 76,48 | 75,28 | +0,90 | +1,20% | 10,53K | 23/07 | ||
| DSV ADR | 121,67 | 121,97 | 121,04 | +0,48 | +0,40% | 10,45K | 23/07 | ||
| Bavarian Nordic ADR | 13,00 | 13,70 | 13,00 | 0,00 | 0,00% | 9,96K | 22/07 |
Emirati Arabi Uniti
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 14,01 | 15,31 | 13,25 | -1,59 | -10,19% | 3,94M | 23/07 | ||
| 3Power Energy | 0,090 | 0,090 | 0,063 | -0,009 | -9,09% | 87,17K | 23/07 | ||
| Amira Nature Foods | 1,29 | 1,29 | 1,00 | +0,25 | +25,00% | 17,78K | 23/07 | ||
| Brooge Holdings Ltd | 8,690 | 8,780 | 8,200 | -0,010 | -0,11% | 8,21K | 23/07 |
Filippine
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 24,90 | 25,09 | 24,85 | -0,21 | -0,84% | 50,66K | 23/07 | ||
| San Miguel ADR | 21,00 | 21,00 | 21,00 | 0,00 | 0,00% | 7,34K | 22/07 | ||
| Alliance Global Group Inc | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 3,11K | 21/07 | ||
| D&L Industries ADR | 3,61 | 3,83 | 3,61 | -0,29 | -7,44% | 3,06K | 23/07 | ||
| BDO Unibank ADR | 20,21 | 22,08 | 19,81 | -3,18 | -13,60% | 2,21K | 23/07 | ||
| Robinsons Retail Holdings Inc | 10,21 | 10,96 | 10,21 | 0,00 | 0,00% | 1,10K | 22/07 | ||
| Megaworld ADR | 11,8 | 11,8 | 11,8 | 0,0 | 0,00% | 0,67K | 23/07 | ||
| Aboitiz Equity ADR | 7,72 | 7,72 | 7,72 | 0,00 | 0,00% | 0,39K | 21/07 | ||
| Jollibee Foods ADR | 16,000 | 16,000 | 16,000 | 0,000 | 0,00% | 0,18K | 21/07 | ||
| Bank the Philippine Islands ADR | 35,38 | 35,38 | 35,38 | +1,38 | +4,06% | 0,17K | 23/07 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 04/06 | ||
| Manila Electric ADR | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 07/05 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
| Metro Pacific Invest ADR | 12,8 | 12,8 | 12,8 | 0,0 | 0,00% | 0 | 16/07 | ||
| Globe Telecom ADR | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 0 | 10/06 | ||
| First Gen ADR | 12,75 | 12,75 | 12,75 | 0,00 | 0,00% | 0 | 27/04 | ||
| DMCI ADR | 1,06 | 1,06 | 1,06 | 0,00 | 0,00% | 0 | 17/05 | ||
| Cebu Air ADR | 4,90 | 4,90 | 4,90 | 0,00 | 0,00% | 0 | 14/07 | ||
| Universal Robina ADR | 29,03 | 29,03 | 29,03 | 0,00 | 0,00% | 0 | 27/05 | ||
| Aboitiz Power ADR | 9,82 | 9,82 | 9,82 | 0,00 | 0,00% | 0 | 01/06 |
Finlandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,750 | 5,810 | 5,730 | 0,000 | 0,00% | 16,09M | 23/07 | ||
| Nordea Bank ADR | 11,58 | 11,59 | 11,45 | +0,22 | +1,94% | 185,59K | 23/07 | ||
| Sampo OYJ | 23,95 | 24,02 | 23,81 | -0,04 | -0,15% | 22,37K | 23/07 | ||
| Stora Enso Oyj PK | 19,60 | 19,70 | 19,47 | +0,42 | +2,18% | 21,03K | 23/07 | ||
| Neste | 32,86 | 32,86 | 32,62 | +0,54 | +1,67% | 8,53K | 23/07 | ||
| Outokumpu ADR | 3,16 | 3,16 | 3,16 | 0,00 | 0,00% | 6,47K | 20/07 | ||
| Kone Oyj ADR | 42,28 | 42,33 | 41,97 | +0,60 | +1,44% | 5,51K | 23/07 | ||
| Metso Outotec OTC | 5,87 | 5,87 | 5,66 | +0,15 | +2,58% | 1,25K | 23/07 | ||
| Kesko ADR | 20,480 | 20,480 | 19,900 | 0,000 | 0,00% | 1,24K | 22/07 | ||
| Wartsila ADR | 2,94 | 2,94 | 2,90 | 0,00 | 0,00% | 0,64K | 20/07 | ||
| Fortum ADR | 5,440 | 5,440 | 5,440 | +0,050 | +0,93% | 0,49K | 23/07 | ||
| Kone Corporation | 85,1000 | 85,1000 | 85,1000 | 0,0000 | 0,00% | 0,20K | 23/07 | ||
| Fortum | 27,430 | 27,430 | 27,430 | -0,872 | -3,08% | 0,19K | 23/07 | ||
| Nokian Tyres ADR | 20,57 | 20,57 | 20,57 | +0,17 | +0,83% | 0,10K | 23/07 | ||
| UPM-Kymmene Corp | 26,45 | 26,55 | 26,29 | 0,00 | 0,00% | 0 | 04/02 | ||
| Konecranes ADR | 8,725 | 8,725 | 8,725 | 0,000 | 0,00% | 0 | 07/07 | ||
| Orion ADR | 21,30 | 21,30 | 21,30 | 0,00 | 0,00% | 0 | 28/05 | ||
| Neles Oyj | 16,48 | 16,48 | 16,48 | 0,00 | 0,00% | 0 | 15/07 | ||
| Uponor | 29,36 | 29,73 | 29,36 | 0,00 | 0,00% | 0 | 29/06 | ||
| Yit ADR | 2,75 | 2,75 | 2,75 | 0,00 | 0,00% | 0 | 19/02 |
Francia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 51,86 | 52,15 | 51,50 | +0,44 | +0,86% | 2,02M | 23/07 | ||
| TotalEnergies SE ADR | 42,03 | 42,34 | 41,84 | -0,22 | -0,52% | 1,27M | 23/07 | ||
| Safran SA | 34,055 | 34,510 | 33,990 | +0,283 | +0,84% | 673,52K | 23/07 | ||
| Orange ADR | 11,25 | 11,27 | 11,21 | +0,06 | +0,54% | 602,41K | 23/07 | ||
| Constellium Nv | 17,55 | 17,68 | 17,26 | +0,03 | +0,17% | 520,77K | 23/07 | ||
| Talend | 65,91 | 65,95 | 65,90 | -0,01 | -0,02% | 441,25K | 23/07 | ||
| BNP Paribas ADR | 29,800 | 30,000 | 29,690 | +0,480 | +1,64% | 339,53K | 23/07 | ||
| Engie ADR | 13,46 | 13,50 | 13,41 | +0,21 | +1,62% | 207,94K | 23/07 | ||
| Atari SA | 0,42 | 0,43 | 0,41 | 0,00 | 0,00% | 174,82K | 23/07 | ||
| Alstom PK | 4,310 | 4,320 | 4,290 | +0,070 | +1,65% | 167,99K | 23/07 | ||
| Danone PK | 13,74 | 13,76 | 13,60 | +0,15 | +1,12% | 133,80K | 23/07 | ||
| Carrefour SA PK | 3,71 | 3,73 | 3,68 | +0,07 | +1,78% | 132,30K | 23/07 | ||
| Compagnie Saint-Gobain ADR | 13,91 | 13,97 | 13,78 | +0,26 | +1,92% | 128,37K | 23/07 | ||
| Cellectis | 13,75 | 14,30 | 13,61 | -0,10 | -0,72% | 116,02K | 23/07 | ||
| Sequans Communications | 5,160 | 5,470 | 5,100 | -0,170 | -3,19% | 99,59K | 23/07 | ||
| Societe Generale ADR | 5,7899 | 5,8550 | 5,7850 | +0,1199 | +2,11% | 96,48K | 23/07 | ||
| Louis Vuitton ADR | 159,100 | 159,250 | 156,510 | 0,000 | 0,00% | 94,52K | 23/07 | ||
| Axa ADR | 25,66 | 25,94 | 25,60 | +0,14 | +0,55% | 94,03K | 23/07 | ||
| Air Liquide ADR | 35,42 | 35,45 | 35,28 | +0,31 | +0,88% | 89,99K | 23/07 | ||
| Schneider Electric SA | 32,990 | 33,040 | 32,740 | +0,600 | +1,85% | 88,93K | 23/07 |
Germania
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| BioNTech | 281,96 | 292,33 | 267,03 | +0,98 | +0,35% | 4,46M | 23/07 | ||
| Deutsche Bank | 12,43 | 12,53 | 12,37 | +0,15 | +1,22% | 3,32M | 23/07 | ||
| Jumia Tech | 22,09 | 23,20 | 21,90 | -0,87 | -3,79% | 2,86M | 23/07 | ||
| Affimed NV | 6,900 | 7,030 | 6,620 | +0,270 | +4,07% | 1,12M | 23/07 | ||
| SAP ADR | 138,77 | 140,06 | 138,04 | -0,56 | -0,40% | 821,77K | 23/07 | ||
| Trivago | 2,910 | 2,990 | 2,855 | -0,050 | -1,69% | 738,45K | 23/07 | ||
| Bayer AG PK | 14,97 | 15,07 | 14,97 | -0,03 | -0,20% | 600,18K | 23/07 | ||
| CureVac NV | 54,17 | 55,44 | 52,69 | -0,91 | -1,65% | 399,90K | 23/07 | ||
| Porsche Automobile Holding SE | 10,87 | 10,92 | 10,80 | +0,09 | +0,84% | 307,14K | 23/07 | ||
| EON SE | 12,21 | 12,26 | 12,15 | +0,16 | +1,33% | 301,33K | 23/07 | ||
| Fresenius Medical Care ADR | 40,77 | 40,96 | 40,65 | +0,11 | +0,27% | 293,73K | 23/07 | ||
| InflaRx | 2,680 | 2,680 | 2,520 | +0,030 | +1,13% | 189,26K | 23/07 | ||
| Volkswagen 10 Pref ADR | 32,85 | 33,21 | 32,62 | +0,26 | +0,81% | 172,03K | 23/07 | ||
| Wirecard ADR | 0,23 | 0,25 | 0,23 | -0,02 | -9,64% | 140,37K | 23/07 | ||
| BASF ADR | 19,71 | 19,75 | 19,63 | +0,18 | +0,92% | 135,22K | 23/07 | ||
| Deutsche Telekom ADR | 21,06 | 21,16 | 20,94 | +0,23 | +1,10% | 110,61K | 23/07 | ||
| Daimler ADR | 22,06 | 22,22 | 22,03 | +1,09 | +5,20% | 105,09K | 23/07 | ||
| MorphoSys ADR | 16,18 | 16,33 | 16,07 | -0,12 | -0,74% | 99,93K | 23/07 | ||
| Siemens ADR | 78,93 | 79,24 | 78,74 | +0,39 | +0,50% | 89,79K | 23/07 | ||
| Allianz ADR | 24,71 | 24,86 | 24,63 | +0,23 | +0,94% | 85,51K | 23/07 |
Giappone
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sumitomo Mitsui Financial ADR | 6,760 | 6,825 | 6,745 | +0,030 | +0,45% | 1,90M | 23/07 | ||
| Mitsubishi UFJ Financial ADR | 5,280 | 5,340 | 5,280 | +0,020 | +0,38% | 1,33M | 23/07 | ||
| Takeda Pharma ADR | 16,86 | 16,89 | 16,80 | +0,05 | +0,30% | 914,04K | 23/07 | ||
| Komatsu | 24,70 | 25,09 | 24,67 | 0,00 | 0,00% | 673,71K | 23/07 | ||
| Nintendo ADR | 68,63 | 68,99 | 68,32 | +0,24 | +0,35% | 614,45K | 23/07 | ||
| Mizuho Financial ADR | 2,830 | 2,865 | 2,820 | +0,030 | +1,07% | 537,18K | 23/07 | ||
| Honda Motor ADR | 31,44 | 31,59 | 31,34 | +0,13 | +0,42% | 493,54K | 23/07 | ||
| Sony ADR | 100,66 | 100,86 | 99,74 | +1,13 | +1,14% | 485,78K | 23/07 | ||
| SoftBank Group | 32,74 | 33,62 | 32,50 | -0,76 | -2,27% | 472,09K | 23/07 | ||
| Panasonic Corp PK | 12,21 | 12,23 | 11,95 | +0,09 | +0,74% | 339,22K | 23/07 | ||
| Recruit ADR | 10 | 10 | 10 | 0 | 0,00% | 328,62K | 23/07 | ||
| Nomura ADR | 5,020 | 5,080 | 5,020 | +0,020 | +0,40% | 254,65K | 23/07 | ||
| Capcom ADR | 13,80 | 13,86 | 13,69 | -0,03 | -0,22% | 252,16K | 23/07 | ||
| WB Burgers Asia | 0,350 | 0,398 | 0,332 | 0,000 | 0,00% | 250,75K | 23/07 | ||
| Canon ADR | 24,17 | 24,31 | 24,07 | +0,22 | +0,92% | 214,06K | 23/07 | ||
| Toyota Motor ADR | 179,85 | 180,44 | 178,66 | +1,86 | +1,04% | 195,87K | 23/07 | ||
| Kao ADR | 12,44 | 12,46 | 12,11 | +0,06 | +0,48% | 132,52K | 23/07 | ||
| Fanuc Corporation | 23,41 | 23,73 | 23,12 | +0,08 | +0,34% | 120,02K | 23/07 | ||
| KDDI Corp PK | 15,82 | 16,03 | 15,63 | +0,06 | +0,38% | 94,70K | 23/07 | ||
| Sumitomo Mitsui Trust Holdings PK | 3,185 | 3,210 | 3,170 | +0,005 | +0,16% | 92,10K | 23/07 |
Gran Bretagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0,0060 | 0,0072 | 0,0055 | -0,0002 | -3,23% | 273,59M | 23/07 | ||
| Profitable Develop | 0,00190 | 0,00210 | 0,00160 | 0,00000 | 0,00% | 73,38M | 23/07 | ||
| Nsav | 0,0444 | 0,0483 | 0,0421 | +0,0004 | +0,91% | 49,01M | 23/07 | ||
| Plandai Biotech | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 26,14M | 23/07 | ||
| AstraZeneca ADR | 58,23 | 58,72 | 58,02 | +0,27 | +0,47% | 14,13M | 23/07 | ||
| TechnipFMC | 6,940 | 7,280 | 6,760 | -0,300 | -4,14% | 11,79M | 23/07 | ||
| Ilustrato Pictures | 0,051 | 0,055 | 0,050 | 0,000 | 0,00% | 9,13M | 23/07 | ||
| BP ADR | 23,54 | 23,87 | 23,40 | -0,09 | -0,38% | 8,83M | 23/07 | ||
| Amcor PLC | 11,30 | 11,43 | 11,17 | -0,07 | -0,62% | 7,16M | 23/07 | ||
| SFLMaven | 0,0043 | 0,0047 | 0,0040 | 0,0000 | 0,00% | 5,03M | 23/07 | ||
| Mereo BioPharma ADR | 2,500 | 2,840 | 2,480 | -0,270 | -9,75% | 4,69M | 23/07 | ||
| Lloyds Banking ADR | 2,470 | 2,500 | 2,460 | +0,050 | +2,07% | 4,18M | 23/07 | ||
| Paysafe | 10,71 | 10,80 | 10,32 | +0,07 | +0,66% | 4,12M | 23/07 | ||
| GlaxoSmithKline ADR | 39,51 | 39,59 | 39,38 | +0,28 | +0,71% | 3,76M | 23/07 | ||
| Vodafone Group ADR | 16,50 | 16,66 | 16,50 | +0,29 | +1,79% | 3,65M | 23/07 | ||
| Tiziana Life ADR | 2,070 | 2,250 | 1,760 | +0,255 | +14,05% | 3,32M | 23/07 | ||
| Rolls Royce Holdings plc | 1,33 | 1,35 | 1,32 | 0,00 | 0,00% | 3,25M | 23/07 | ||
| Unilever ADR | 57,00 | 57,09 | 56,36 | +1,48 | +2,67% | 2,56M | 23/07 | ||
| Searchlight Solutions | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2,50M | 23/07 | ||
| Barclays ADR | 9,280 | 9,400 | 9,270 | +0,080 | +0,87% | 2,48M | 23/07 |
Grecia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 1,0400 | 1,0500 | 1,0300 | +0,0100 | +0,97% | 1,57M | 23/07 | ||
| Star Bulk Carriers | 18,53 | 19,04 | 18,26 | -0,18 | -0,96% | 1,09M | 23/07 | ||
| Diana Shipping | 4,180 | 4,220 | 4,090 | 0,000 | 0,00% | 542,09K | 23/07 | ||
| GasLog Partners LP | 5,020 | 5,077 | 4,862 | -0,010 | -0,20% | 468,41K | 23/07 | ||
| Pyxis Tankers Inc | 0,7028 | 0,7399 | 0,6810 | -0,0197 | -2,73% | 448,88K | 23/07 | ||
| Globus Maritime | 2,750 | 2,900 | 2,696 | -0,070 | -2,48% | 428,95K | 23/07 | ||
| Top Ships | 1,3300 | 1,3600 | 1,2600 | -0,0100 | -0,75% | 411,25K | 23/07 | ||
| Danaos | 66,98 | 69,90 | 65,70 | -2,85 | -4,08% | 371,47K | 23/07 | ||
| Capital Product | 11,71 | 11,95 | 11,55 | -0,16 | -1,35% | 74,90K | 23/07 | ||
| Tsakos Energy Pref F | 25,15 | 25,18 | 25,06 | +0,06 | +0,24% | 66,33K | 23/07 | ||
| Tsakos Energy | 7,550 | 7,670 | 7,440 | +0,050 | +0,67% | 64,91K | 23/07 | ||
| Euroseas | 18,65 | 19,73 | 18,50 | -0,96 | -4,90% | 42,27K | 23/07 | ||
| Paragon | 0,0239 | 0,0239 | 0,0075 | +0,0039 | +19,50% | 40,64K | 23/07 | ||
| Eurobank Ergasias | 0,440 | 0,460 | 0,440 | 0,000 | 0,00% | 38,53K | 23/07 | ||
| EuroDry | 22,49 | 24,19 | 22,00 | -0,91 | -3,89% | 18,52K | 23/07 | ||
| StealthGas | 2,590 | 2,650 | 2,570 | -0,030 | -1,15% | 15,32K | 23/07 | ||
| Performance Shipping | 4,980 | 5,060 | 4,900 | -0,040 | -0,80% | 15,00K | 23/07 | ||
| GasLog Partners Pref C | 25,21 | 25,21 | 25,10 | +0,06 | +0,22% | 14,12K | 23/07 | ||
| Alpha Bank | 0,325 | 0,325 | 0,321 | +0,015 | +4,77% | 8,36K | 23/07 | ||
| Tsakos Energy Pref E | 25,02 | 25,05 | 25,00 | 0,00 | 0,01% | 7,28K | 23/07 |
Hong Kong
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 26,32M | 23/07 | ||
| Futu | 124,62 | 130,73 | 116,16 | -10,06 | -7,47% | 8,68M | 23/07 | ||
| Moxian | 17,61 | 27,00 | 13,85 | -10,36 | -37,04% | 7,76M | 23/07 | ||
| SGOCO Group Ltd | 8,770 | 9,760 | 7,750 | -1,100 | -11,14% | 3,21M | 23/07 | ||
| Melco Resorts & Entertainment | 14,48 | 15,16 | 14,46 | -0,67 | -4,42% | 3,01M | 23/07 | ||
| Brilliance China ADR | 8,5 | 19,0 | 5,0 | +4,2 | +99,76% | 1,97M | 23/07 | ||
| AB International Group | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 1,96M | 23/07 | ||
| Geely Automobile | 3,0300 | 3,1000 | 3,0000 | 0,0000 | 0,00% | 1,79M | 23/07 | ||
| Bridgetown 2 Holdings | 9,94 | 10,10 | 9,92 | -0,05 | -0,50% | 1,17M | 23/07 | ||
| Antelope Enterprise Holdings | 2,900 | 3,100 | 2,830 | +0,100 | +3,57% | 893,65K | 23/07 | ||
| Bridgetown Holdings | 9,87 | 9,89 | 9,83 | +0,03 | +0,30% | 769,32K | 23/07 | ||
| Takung Art | 5,94 | 6,49 | 5,82 | -0,56 | -8,62% | 684,72K | 23/07 | ||
| Lion Group Holding | 2,060 | 2,195 | 2,050 | -0,020 | -0,96% | 642,19K | 23/07 | ||
| iClick Interactive Asia | 7,40 | 8,08 | 7,23 | -0,56 | -7,04% | 538,56K | 23/07 | ||
| Diginex | 5,300 | 5,450 | 5,100 | +0,070 | +1,34% | 436,97K | 23/07 | ||
| Hutchison China MediTech | 40,39 | 41,49 | 39,64 | -1,52 | -3,63% | 330,74K | 23/07 | ||
| AIA ADR | 48,72 | 49,24 | 48,62 | -0,57 | -1,16% | 238,77K | 23/07 | ||
| SPI Energy | 5,550 | 5,723 | 5,450 | -0,160 | -2,80% | 229,98K | 23/07 | ||
| Integrated Media Tech | 3,840 | 4,080 | 3,800 | -0,090 | -2,29% | 212,35K | 23/07 | ||
| Citic ADR | 5,01 | 5,02 | 5,01 | 0,00 | 0,00% | 199,97K | 22/07 |
India
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 18,29 | 18,31 | 17,98 | +0,69 | +3,92% | 8,08M | 23/07 | ||
| Infosys ADR | 21,73 | 21,73 | 21,37 | +0,40 | +1,88% | 4,82M | 23/07 | ||
| Tata Motors ADR | 19,61 | 19,81 | 19,47 | -0,28 | -1,41% | 2,02M | 23/07 | ||
| Wipro ADR | 8,550 | 8,600 | 8,500 | +0,200 | +2,40% | 1,57M | 23/07 | ||
| HDFC Bank ADR | 69,86 | 70,06 | 69,37 | +0,27 | +0,39% | 818,65K | 23/07 | ||
| Vedanta Ltd | 14,41 | 14,44 | 14,27 | +0,27 | +1,91% | 616,04K | 23/07 | ||
| Yatra Online | 1,900 | 1,950 | 1,800 | -0,050 | -2,56% | 262,41K | 23/07 | ||
| Rediff.com India | 0,1000 | 0,2000 | 0,0800 | -0,1000 | -50,00% | 231,82K | 23/07 | ||
| Azure Power Global | 23,26 | 26,40 | 23,23 | -3,05 | -11,59% | 229,83K | 23/07 | ||
| Sify | 3,230 | 3,270 | 3,150 | -0,020 | -0,62% | 155,81K | 23/07 | ||
| WNS Holdings | 80,76 | 81,89 | 80,64 | -0,69 | -0,85% | 153,32K | 23/07 | ||
| MakeMyTrip | 28,48 | 29,15 | 28,30 | -0,37 | -1,28% | 127,86K | 23/07 | ||
| Dr. Reddy’s Labs ADR | 73,02 | 73,34 | 72,54 | +0,62 | +0,86% | 67,63K | 23/07 | ||
| Mahanagar Telephone Nigam PK | 0,480 | 0,480 | 0,293 | 0,000 | 0,00% | 0,40K | 23/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| KinerjaPay | 0,002 | 0,003 | 0,002 | 0,000 | -4,35% | 90,71M | 23/07 | ||
| Telkom Indonesia B ADR | 21,91 | 22,07 | 21,72 | -0,32 | -1,44% | 177,72K | 23/07 | ||
| Bank Mandiri Persero ADR | 8,28 | 8,35 | 8,20 | -0,12 | -1,43% | 74,03K | 23/07 | ||
| Bank Rakyat | 13,26 | 13,39 | 13,17 | -0,18 | -1,34% | 28,70K | 23/07 | ||
| Astra Int | 6,93 | 6,93 | 6,73 | +0,03 | +0,44% | 9,95K | 23/07 | ||
| Bank Mandiri Persero | 0,4250 | 0,4250 | 0,4050 | 0,0000 | 0,00% | 7,94K | 23/07 | ||
| Bank Central Asia ADR | 51,8800 | 54,4000 | 51,4300 | -1,8400 | -3,43% | 7,17K | 23/07 | ||
| XL Axiata ADR | 3,43 | 3,43 | 3,23 | -0,04 | -1,01% | 2,42K | 23/07 | ||
| Indonesia Energy | 5,310 | 5,400 | 5,310 | -0,090 | -1,67% | 1,38K | 23/07 | ||
| Semen Persero | 12,07 | 12,07 | 12,07 | 0,00 | 0,00% | 1,24K | 22/07 | ||
| Telkom Indonesia | 0,214 | 0,214 | 0,214 | 0,000 | 0,00% | 0,40K | 19/07 | ||
| Indofood ADR | 22,4500 | 22,4500 | 22,4500 | -0,1500 | -0,66% | 0,28K | 23/07 | ||
| Adaro Energy ADR | 4,60 | 4,60 | 4,60 | +0,01 | +0,12% | 0,22K | 23/07 | ||
| Bukit Asam ADR | 3,69 | 3,69 | 3,69 | -0,01 | -0,27% | 0,10K | 23/07 | ||
| Tower Bersama ADR | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 0,10K | 21/07 | ||
| Aneka Tambang ADR | 18,03 | 18,03 | 18,03 | 0,00 | 0,00% | 0,10K | 22/07 | ||
| Asiamet Resources | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 0 | 13/07 | ||
| United Tractors ADR | 27,24 | 27,24 | 27,24 | 0,00 | 0,00% | 0 | 15/07 | ||
| Kalbe Farma ADR | 20,16 | 20,16 | 20,16 | 0,00 | 0,00% | 0 | 07/06 | ||
| Medco Energi ADR | 3,17 | 3,17 | 3,17 | 0,00 | 0,00% | 0 | 25/11 |
Irlanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Iterum Therapeutics | 1,130 | 1,170 | 1,076 | -0,030 | -2,59% | 12,07M | 23/07 | ||
| Endo Int | 5,000 | 5,000 | 4,570 | +0,110 | +2,25% | 6,39M | 23/07 | ||
| Medtronic | 128,54 | 128,79 | 127,57 | +1,43 | +1,12% | 2,99M | 23/07 | ||
| Seagate | 85,48 | 85,60 | 83,17 | +2,34 | +2,81% | 2,72M | 23/07 | ||
| Amarin | 4,020 | 4,125 | 4,010 | -0,100 | -2,43% | 2,71M | 23/07 | ||
| Johnson Controls | 70,92 | 71,15 | 70,35 | +0,76 | +1,08% | 2,61M | 23/07 | ||
| Horizon Pharma | 101,05 | 103,03 | 99,88 | +0,98 | +0,98% | 1,61M | 23/07 | ||
| Accenture | 318,65 | 318,80 | 315,54 | +4,39 | +1,40% | 1,22M | 23/07 | ||
| Eaton | 156,73 | 157,34 | 155,85 | +0,68 | +0,44% | 1,11M | 23/07 | ||
| Aon | 232,48 | 234,09 | 232,28 | -0,03 | -0,01% | 897,16K | 23/07 | ||
| ICON PLC | 218,00 | 218,41 | 211,77 | +8,50 | +4,06% | 850,62K | 23/07 | ||
| Perrigo | 46,34 | 46,54 | 45,76 | +0,52 | +1,13% | 846,54K | 23/07 | ||
| Nabriva Therapeutics | 1,1300 | 1,1600 | 1,1000 | -0,0100 | -0,88% | 813,90K | 23/07 | ||
| AerCap Holdings NV | 52,25 | 52,37 | 51,05 | +0,76 | +1,48% | 787,79K | 23/07 | ||
| Trane Technologies | 201,45 | 202,21 | 199,67 | +2,80 | +1,41% | 765,63K | 23/07 | ||
| Aptiv | 157,39 | 158,13 | 155,67 | +2,90 | +1,88% | 680,63K | 23/07 | ||
| Alkermes Plc | 24,48 | 24,53 | 24,08 | +0,33 | +1,37% | 653,34K | 23/07 | ||
| Adient | 40,20 | 40,95 | 39,95 | +0,16 | +0,40% | 600,98K | 23/07 | ||
| Falcon Oil & Gas Ltd | 0,074 | 0,079 | 0,071 | 0,000 | 0,00% | 525,32K | 23/07 | ||
| STERIS | 212,47 | 213,89 | 211,72 | +0,30 | +0,14% | 353,97K | 23/07 |
Israele
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Medigus ADR | 1,9200 | 2,4500 | 1,6700 | +0,4100 | +27,15% | 152,40M | 23/07 | ||
| Painreform | 4,000 | 5,240 | 3,140 | -0,080 | -1,96% | 18,24M | 23/07 | ||
| Teva ADR | 8,81 | 8,93 | 8,77 | -0,09 | -1,01% | 8,11M | 23/07 | ||
| OWC Pharma | 0,0075 | 0,0086 | 0,0060 | -0,0011 | -12,79% | 7,04M | 23/07 | ||
| Nano Dimension | 6,420 | 6,620 | 6,310 | -0,100 | -1,53% | 5,85M | 23/07 | ||
| XTL Biopharma | 4,450 | 6,690 | 4,000 | +0,300 | +7,23% | 3,99M | 23/07 | ||
| Todos | 0,03 | 0,03 | 0,03 | 0,00 | -1,94% | 3,35M | 23/07 | ||
| Intec Pharma | 3,410 | 3,650 | 3,300 | -0,300 | -8,09% | 1,79M | 23/07 | ||
| InspireMD | 4,330 | 4,840 | 4,260 | -0,310 | -6,68% | 1,75M | 23/07 | ||
| Taboola | 10,30 | 10,30 | 9,47 | +1,30 | +14,44% | 1,36M | 23/07 | ||
| Check Point Software | 125,90 | 126,00 | 123,50 | +0,92 | +0,74% | 1,22M | 23/07 | ||
| Check Cap Ltd | 1,1200 | 1,1400 | 1,0900 | -0,0200 | -1,75% | 1,01M | 23/07 | ||
| MER | 3,320 | 3,810 | 3,265 | -0,360 | -9,78% | 926,37K | 23/07 | ||
| ZIM Integrated Shipping Services | 37,81 | 38,77 | 36,99 | -1,05 | -2,70% | 920,17K | 23/07 | ||
| Foresight Autonomous | 3,450 | 3,540 | 3,350 | -0,100 | -2,82% | 901,49K | 23/07 | ||
| GlobalE Online | 66,70 | 67,26 | 60,64 | +2,87 | +4,50% | 785,36K | 23/07 | ||
| ironSource | 8,80 | 9,25 | 8,73 | -0,25 | -2,76% | 773,37K | 23/07 | ||
| Rewalk Robotics | 1,3900 | 1,4900 | 1,3600 | -0,1100 | -7,33% | 772,68K | 23/07 | ||
| Protalix | 1,570 | 1,670 | 1,560 | -0,100 | -5,99% | 757,60K | 23/07 | ||
| Inspira Technologies Oxy BHN | 4,38 | 4,79 | 4,20 | -0,41 | -8,56% | 651,04K | 23/07 |
Italia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 212,11 | 212,45 | 209,43 | +4,90 | +2,36% | 322,66K | 23/07 | ||
| ENEL Societa per Azioni | 9,445 | 9,490 | 9,320 | +0,135 | +1,45% | 248,69K | 23/07 | ||
| ENI ADR | 22,45 | 22,84 | 22,45 | -0,20 | -0,88% | 221,94K | 23/07 | ||
| Kaleyra | 10,92 | 11,33 | 10,72 | -0,21 | -1,89% | 183,33K | 23/07 | ||
| Intesa Sanpaolo SpA PK | 16,220 | 16,439 | 16,137 | +0,310 | +1,95% | 102,19K | 23/07 | ||
| UniCredit ADR | 5,670 | 5,670 | 5,590 | +0,160 | +2,90% | 47,32K | 23/07 | ||
| Terna Rete Elettrica Nazionale | 23,61 | 23,65 | 23,54 | +0,40 | +1,70% | 30,09K | 23/07 | ||
| Prysmian ADR | 17,43 | 17,49 | 17,39 | -0,27 | -1,53% | 15,35K | 23/07 | ||
| Mediobanca ADR | 11,62 | 11,63 | 11,58 | +0,07 | +0,61% | 14,77K | 23/07 | ||
| Snam ADR | 12,15 | 12,15 | 11,77 | +0,68 | +5,88% | 10,10K | 23/07 | ||
| Salvatore Ferragamo ADR | 10,34 | 10,34 | 10,15 | +0,21 | +2,11% | 3,58K | 23/07 | ||
| Atlantia ADR | 8,86 | 8,89 | 8,77 | +0,14 | +1,61% | 3,13K | 23/07 | ||
| Natuzzi | 16,50 | 16,71 | 16,35 | -0,25 | -1,49% | 2,73K | 23/07 | ||
| Leonardo ADR | 3,74 | 3,74 | 3,63 | 0,00 | 0,00% | 2,01K | 21/07 | ||
| Autogrill ADR | 6,50 | 7,00 | 6,00 | 0,00 | 0,00% | 0,87K | 19/07 | ||
| Brunello Cucinelli ADR | 30,5 | 30,5 | 30,3 | -0,3 | -0,83% | 0,69K | 23/07 | ||
| Saipem ADR | 4,5800 | 4,5800 | 4,3900 | 0,0000 | 0,00% | 0,66K | 22/07 | ||
| Eni SpA | 10,9000 | 10,9000 | 10,9000 | 0,0000 | 0,00% | 0,60K | 21/07 | ||
| Assicurazioni Generali ADR | 9,86 | 9,86 | 9,85 | -0,19 | -1,88% | 0,51K | 23/07 | ||
| Webuild ADR | 5,068 | 5,068 | 5,068 | 0,000 | 0,00% | 0,40K | 21/07 |
Lussemburgo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 32,12 | 32,14 | 31,73 | +0,34 | +1,07% | 4,98M | 23/07 | ||
| Tenaris ADR | 20,19 | 20,34 | 19,86 | +0,26 | +1,30% | 2,52M | 23/07 | ||
| Arrival Vault USA | 13,81 | 14,00 | 13,47 | -0,19 | -1,36% | 1,99M | 23/07 | ||
| Spotify Tech | 243,64 | 247,90 | 240,00 | -0,54 | -0,22% | 1,50M | 23/07 | ||
| Ternium ADR | 46,36 | 46,41 | 44,79 | +1,57 | +3,51% | 1,11M | 23/07 | ||
| ArcelorMittal | 31,935 | 32,005 | 31,930 | +2,185 | +7,34% | 753,05K | 23/07 | ||
| Adecoagro SA | 9,10 | 9,20 | 9,04 | -0,08 | -0,87% | 741,75K | 23/07 | ||
| Intelsat Sa | 0,480 | 0,499 | 0,450 | -0,010 | -2,02% | 249,07K | 23/07 | ||
| Ardagh Group | 22,98 | 23,48 | 22,73 | -0,49 | -2,09% | 234,22K | 23/07 | ||
| Orion Engineered Carbons | 17,35 | 17,44 | 16,94 | +0,23 | +1,34% | 190,25K | 23/07 | ||
| MagnaChip | 22,48 | 22,90 | 22,35 | -0,19 | -0,84% | 182,45K | 23/07 | ||
| Globant SA | 237,66 | 238,52 | 230,75 | +6,10 | +2,63% | 163,64K | 23/07 | ||
| Altisource Portfolio Solutions | 8,000 | 8,160 | 7,900 | -0,090 | -1,11% | 133,28K | 23/07 | ||
| Nexa Resources | 7,780 | 7,850 | 7,553 | -0,090 | -1,14% | 89,30K | 23/07 | ||
| Corporacion America Airports | 5,310 | 5,460 | 5,130 | +0,080 | +1,53% | 86,97K | 23/07 | ||
| BM European Value ADR | 31,84 | 32,03 | 31,41 | +0,23 | +0,74% | 12,78K | 23/07 | ||
| Atento SA | 25,43 | 25,67 | 25,33 | +0,46 | +1,84% | 7,47K | 23/07 | ||
| SES SA | 8,1 | 8,2 | 8,1 | 0,0 | 0,00% | 4,21K | 21/07 | ||
| Samsonite ADR | 9,040 | 9,040 | 8,830 | -0,125 | -1,36% | 0,92K | 23/07 | ||
| RTL ADR | 5,62 | 6,02 | 5,61 | -0,35 | -5,86% | 0,60K | 23/07 |
Malesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| GreenPro | 0,8100 | 0,9051 | 0,8000 | -0,0850 | -9,50% | 528,52K | 23/07 | ||
| Malayan Banking Berhad | 4,000 | 4,000 | 3,760 | 0,000 | 0,00% | 356,66K | 22/07 | ||
| Resort Savers | 0,05 | 0,05 | 0,05 | 0,00 | -0,20% | 152,66K | 23/07 | ||
| Lynas Rare Earths | 4,710 | 4,800 | 4,635 | 0,000 | 0,00% | 152,02K | 23/07 | ||
| Lynas Rare Earths ADR | 4,7400 | 4,8000 | 4,7100 | +0,0100 | +0,21% | 143,62K | 23/07 | ||
| Tenaga Nasional Berhad | 9,070 | 9,150 | 9,070 | 0,000 | 0,00% | 58,56K | 22/07 | ||
| Top Glove ADR | 4,20 | 4,20 | 4,00 | +0,04 | +0,96% | 30,48K | 23/07 | ||
| Genting Berhad | 5,88 | 6,29 | 5,71 | +0,17 | +3,07% | 20,63K | 23/07 | ||
| Sime Darby | 0,5150 | 0,5150 | 0,5150 | 0,0000 | 0,00% | 5,00K | 23/07 | ||
| DKG Capital | 0,1000 | 0,1000 | 0,1000 | 0,0000 | 0,00% | 5,00K | 21/07 | ||
| Weconnect Tech | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 1,00K | 22/07 | ||
| Catcha Investment | 9,650 | 9,700 | 9,650 | -0,050 | -0,52% | 0,50K | 23/07 | ||
| Prime Global Capital | 0,1000 | 0,1000 | 0,1000 | 0,0000 | 0,00% | 0,10K | 22/07 | ||
| Vitaxel | 0,1065 | 0,1065 | 0,1065 | 0,0000 | 0,00% | 0 | 09/07 | ||
| Catcha Investment | 10,000 | 10,000 | 10,000 | 0,000 | 0,00% | 0 | 22/07 | ||
| Median Group | 0,0038 | 0,0038 | 0,0038 | 0,0000 | 0,00% | 0 | 12/06 | ||
| IGS Capital | 0,2100 | 0,2100 | 0,2100 | 0,0000 | 0,00% | 0 | 16/06 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 09/07 | ||
| Genting Malaysia ADR | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 |
Messico
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Paychest Inc | 0,00020 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 34,40M | 23/07 | ||
| Tamino Minerals | 0,015 | 0,015 | 0,012 | 0,000 | 0,00% | 6,01M | 23/07 | ||
| Cemex ADR | 8,080 | 8,245 | 8,010 | -0,020 | -0,25% | 3,71M | 23/07 | ||
| America Movil ADR | 15,73 | 15,83 | 15,64 | -0,01 | -0,06% | 1,45M | 23/07 | ||
| Grupo Televisa ADR | 13,84 | 13,91 | 13,60 | +0,05 | +0,36% | 612,48K | 23/07 | ||
| Controladora Vuela ADR | 22,26 | 22,73 | 22,09 | -0,04 | -0,18% | 380,05K | 23/07 | ||
| Santander Mexico B ADR | 5,760 | 5,830 | 5,740 | -0,020 | -0,35% | 282,49K | 23/07 | ||
| Fomento Economico Mexicano | 82,73 | 83,11 | 82,18 | +0,71 | +0,87% | 273,88K | 23/07 | ||
| Fresnillo | 10,295 | 10,472 | 10,200 | -0,180 | -1,72% | 83,41K | 23/07 | ||
| Desarrolladora Homex | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 72,77K | 21/07 | ||
| Aeroportuario del Centro Norte | 47,12 | 47,60 | 46,94 | +0,17 | +0,36% | 66,88K | 23/07 | ||
| Coca-Cola Femsa ADR | 52,60 | 52,97 | 52,58 | -0,12 | -0,23% | 64,14K | 23/07 | ||
| GAP ADR | 110,28 | 111,64 | 108,78 | +1,23 | +1,13% | 50,11K | 23/07 | ||
| Wal Mart de Mexico ADR | 32,27 | 32,68 | 31,80 | +0,06 | +0,19% | 44,91K | 23/07 | ||
| Becle | 2,6088 | 2,6088 | 2,5750 | +0,0474 | +1,85% | 40,70K | 23/07 | ||
| Financiero Inbursa ADR | 4,52 | 4,52 | 4,52 | 0,00 | 0,00% | 39,60K | 22/07 | ||
| Grupo Aeroportuario Sureste ADR | 179,90 | 183,98 | 179,27 | +1,31 | +0,73% | 30,72K | 23/07 | ||
| Banorte ADR | 31,69 | 32,61 | 30,99 | +0,18 | +0,57% | 20,09K | 23/07 | ||
| Betterware De Mexico | 45,91 | 46,65 | 45,35 | +0,79 | +1,75% | 18,98K | 23/07 | ||
| America Movil ADR A | 15,63 | 15,83 | 15,58 | +0,05 | +0,32% | 12,80K | 23/07 |
Norvegia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 19,47 | 19,64 | 19,36 | -0,16 | -0,82% | 1,19M | 23/07 | ||
| Norwegian Air Shuttle ASA | 1,26 | 1,29 | 1,22 | +0,01 | +1,20% | 71,34K | 23/07 | ||
| Norsk Hydro ASA ADR | 6,390 | 6,390 | 6,280 | -0,010 | -0,16% | 71,24K | 23/07 | ||
| Telenor ASA ADR | 17,43 | 17,47 | 17,27 | +0,21 | +1,22% | 62,71K | 23/07 | ||
| Nel ASA | 2,01 | 2,06 | 2,00 | -0,08 | -3,83% | 58,84K | 23/07 | ||
| PGS ADR | 0,505 | 0,540 | 0,470 | +0,092 | +22,18% | 47,79K | 23/07 | ||
| Opera | 10,31 | 10,49 | 10,06 | -0,09 | -0,87% | 34,83K | 23/07 | ||
| Kahoot | 4,74 | 4,78 | 4,68 | -0,04 | -0,84% | 29,41K | 23/07 | ||
| DNB Bank ASA | 19,54 | 19,85 | 19,21 | +0,19 | +0,98% | 28,70K | 23/07 | ||
| Orkla ASA ADR | 9,140 | 9,180 | 9,080 | +0,120 | +1,33% | 26,60K | 23/07 | ||
| TGS NOPEC ADR | 11,2 | 11,4 | 11,2 | 0,0 | 0,00% | 19,34K | 22/07 | ||
| Mowi ADR | 25,51 | 25,61 | 25,46 | +0,26 | +1,03% | 14,16K | 23/07 | ||
| Yara International ASA | 26,45 | 26,50 | 26,30 | +0,24 | +0,92% | 11,79K | 23/07 | ||
| Prosafe ADR | 0,254 | 0,254 | 0,254 | 0,000 | 0,00% | 2,50K | 22/07 | ||
| Tomra Systems ADR | 57,91 | 57,91 | 57,90 | +0,76 | +1,33% | 1,45K | 23/07 | ||
| Equinor | 19,2400 | 19,6600 | 19,2400 | 0,0000 | 0,00% | 1,13K | 23/07 | ||
| Nordic Semiconductor ASA | 31,9000 | 31,9000 | 31,5000 | 0,0000 | 0,00% | 1,02K | 23/07 | ||
| REC Silicon ADR | 1,86 | 1,86 | 1,86 | 0,00 | 0,00% | 0,76K | 21/07 | ||
| Telenor | 17,510 | 17,510 | 17,510 | 0,000 | 0,00% | 0,64K | 23/07 | ||
| Leroy Seafood ADR | 17,76 | 17,76 | 17,76 | 0,00 | 0,00% | 0,50K | 19/07 |
Nuova Zelanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Astika Holdings | 0,1034 | 0,1035 | 0,0770 | 0,0000 | 0,00% | 243,19K | 23/07 | ||
| Spark New Zealand ADR | 16,86 | 16,97 | 16,72 | +0,29 | +1,75% | 11,36K | 23/07 | ||
| Chorus ADR | 21,40 | 21,40 | 21,00 | +0,36 | +1,71% | 3,15K | 23/07 | ||
| Air New Zealand ADR | 5,38 | 5,60 | 5,36 | 0,00 | 0,00% | 2,62K | 22/07 | ||
| Spark New Zealand | 3,3500 | 3,3500 | 3,3090 | 0,0000 | 0,00% | 2,55K | 23/07 | ||
| Auckland International Airport ADR | 24,22 | 24,22 | 24,22 | -0,98 | -3,89% | 2,36K | 23/07 | ||
| New Zealand Energy Corp | 0,2301 | 0,2385 | 0,2301 | 0,0000 | 0,00% | 0,95K | 19/07 | ||
| A2 Milk | 5,06 | 5,06 | 4,98 | -0,05 | -0,98% | 0,88K | 23/07 | ||
| Fletcher Building Ltd PK | 10,04 | 10,04 | 10,04 | 0,00 | 0,00% | 0,20K | 22/07 | ||
| Sanford ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 09/04 | ||
| Port Tauranga ADR | 20,33 | 20,33 | 20,33 | 0,00 | 0,00% | 0 | 10/07 | ||
| Fisher Paykel ADR | 108,4 | 108,4 | 108,4 | 0,0 | 0,00% | 0 | 04/02 | ||
| Skycity Entertainment ADR | 10,03 | 10,03 | 10,03 | 0,00 | 0,00% | 0 | 13/10 | ||
| Ryman Healthcare ADR | 44,38 | 44,38 | 44,38 | 0,00 | 0,00% | 0 | 30/06 | ||
| Summerset Group | 9,4 | 9,4 | 9,4 | 0,0 | 0,00% | 0 | 24/02 | ||
| Green Cross Health | 1,34 | 1,35 | 1,30 | +0,00 | +0,00% | 0 | 27/05 | ||
| Warehouse Group | 2,3000 | 2,3000 | 2,3000 | 0,0000 | 0,00% | 0 | 15/07 | ||
| New Zealand Oil Gas | 0,310 | 0,310 | 0,310 | 0,000 | 0,00% | 0 | 13/07 |
Paesi Bassi
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ING ADR | 12,34 | 12,50 | 12,33 | +0,05 | +0,41% | 4,56M | 23/07 | ||
| Prosus ADR | 18,64 | 18,87 | 18,63 | -0,42 | -2,20% | 3,98M | 23/07 | ||
| VEON | 1,7300 | 1,7500 | 1,7000 | +0,0100 | +0,58% | 3,75M | 23/07 | ||
| Royal Dutch Shell B ADR | 36,78 | 37,23 | 36,58 | -0,23 | -0,62% | 3,50M | 23/07 | ||
| Stellantis NV | 18,52 | 18,69 | 18,46 | +0,17 | +0,93% | 3,40M | 23/07 | ||
| Royal Dutch Shell ADR | 37,87 | 38,31 | 37,67 | -0,22 | -0,58% | 3,11M | 23/07 | ||
| NXP | 196,35 | 196,94 | 193,79 | +2,04 | +1,05% | 1,93M | 23/07 | ||
| Koninklijke Philips ADR | 47,94 | 48,15 | 47,74 | +0,84 | +1,78% | 1,85M | 23/07 | ||
| Aegon ADR | 4,140 | 4,200 | 4,130 | +0,040 | +0,98% | 1,08M | 23/07 | ||
| ASML ADR | 748,14 | 756,78 | 743,09 | +18,22 | +2,50% | 1,07M | 23/07 | ||
| Qiagen NV | 51,99 | 52,34 | 51,46 | +0,65 | +1,27% | 815,42K | 23/07 | ||
| Playa Hotels & Resorts | 6,810 | 7,030 | 6,755 | -0,160 | -2,30% | 717,80K | 23/07 | ||
| Yandex | 70,34 | 70,51 | 69,42 | +0,41 | +0,59% | 706,95K | 23/07 | ||
| International NV | 2,550 | 2,620 | 2,470 | -0,070 | -2,67% | 617,32K | 23/07 | ||
| Elastic | 149,07 | 149,24 | 144,38 | +3,79 | +2,61% | 615,38K | 23/07 | ||
| ProQR Therapeutics NV | 5,490 | 5,500 | 5,180 | +0,100 | +1,86% | 478,62K | 23/07 | ||
| Core Laboratories | 33,09 | 34,86 | 32,50 | -1,40 | -4,06% | 369,76K | 23/07 | ||
| Uniqure NV | 26,01 | 26,53 | 25,80 | -0,48 | -1,81% | 319,64K | 23/07 | ||
| Airbus Group NV | 32,78 | 33,19 | 32,73 | +0,46 | +1,42% | 175,05K | 23/07 | ||
| Merus | 18,32 | 18,85 | 17,60 | -0,24 | -1,29% | 145,55K | 23/07 |
Perù
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 8,600 | 8,700 | 8,360 | +0,100 | +1,18% | 1,08M | 23/07 | ||
| Credicorp | 119,15 | 123,17 | 118,25 | -3,34 | -2,73% | 397,50K | 23/07 | ||
| Goldsands Dev Co | 0,0021 | 0,0028 | 0,0021 | 0,0000 | 0,00% | 102,10K | 23/07 | ||
| Intercorp Financial Services | 23,13 | 24,50 | 22,78 | -1,26 | -5,17% | 54,08K | 23/07 | ||
| Cementos Pacasmayo ADR | 6,100 | 6,140 | 6,080 | 0,000 | 0,00% | 24,94K | 23/07 | ||
| Aenza | 1,7400 | 1,7599 | 1,7001 | +0,0500 | +2,96% | 12,83K | 23/07 | ||
| Dana Resources | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 1,00K | 22/07 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0,35K | 23/07 |
Polonia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 11,92 | 12,09 | 11,84 | -0,09 | -0,76% | 31,99K | 23/07 | ||
| Eurocash SA | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 0 | 02/04 | ||
| Eurocash SA PK | 4,74 | 4,74 | 4,74 | 0,00 | 0,00% | 0 | 02/06 | ||
| Alior Bank ADR | 1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 0 | 04/09 | ||
| Asseco Poland ADR | 18,11 | 18,11 | 18,11 | 0,00 | 0,00% | 0 | 23/04 | ||
| Globe Trade Centre ADR | 3,26 | 3,26 | 3,26 | 0,00 | 0,00% | 0 | 23/04 | ||
| Powszechna Kasa ADR | 8,36 | 8,36 | 8,36 | 0,00 | 0,00% | 0 | 23/04 |
Portogallo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Espirito Santo | 0,0031 | 0,0031 | 0,0031 | 0,0000 | 0,00% | 300,00K | 22/07 | ||
| Galp Energa | 4,89 | 4,94 | 4,78 | +0,04 | +0,82% | 18,30K | 23/07 | ||
| EDP Energias de Portugal ADR | 53,92 | 54,40 | 53,54 | +0,85 | +1,60% | 17,22K | 23/07 | ||
| Jeronimo Martins SGPS SA ADR | 40,38 | 40,38 | 39,04 | +0,53 | +1,33% | 2,52K | 23/07 | ||
| Pharol SGPS ADR | 0,145 | 0,150 | 0,110 | 0,000 | 0,00% | 0 | 03/09 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Russia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 7,54 | 7,71 | 7,53 | -0,11 | -1,49% | 4,20M | 23/07 | ||
| Amur Minerals | 1,579 | 1,637 | 1,524 | +0,029 | +1,87% | 2,50M | 23/07 | ||
| Sberbank | 16,03 | 16,16 | 15,96 | +0,03 | +0,19% | 1,83M | 23/07 | ||
| MTS ADR | 8,510 | 8,600 | 8,510 | -0,020 | -0,23% | 1,35M | 23/07 | ||
| Ozon | 53,63 | 54,06 | 52,96 | -0,25 | -0,46% | 551,82K | 23/07 | ||
| Rosneft DRC | 7,36 | 7,49 | 7,34 | -0,08 | -1,10% | 479,72K | 23/07 | ||
| Surgutneftegaz ADR | 4,38 | 4,41 | 4,36 | 0,00 | 0,00% | 426,35K | 23/07 | ||
| Norilskiy Nikel ADR | 33,79 | 34,15 | 33,76 | -0,07 | -0,21% | 360,83K | 23/07 | ||
| Magnit DRC | 13,89 | 14,04 | 13,80 | +0,08 | +0,58% | 350,28K | 23/07 | ||
| Bank VTB DRC | 1,256 | 1,260 | 1,238 | +0,018 | +1,45% | 226,49K | 23/07 | ||
| Severstal DRC | 23,43 | 23,73 | 23,39 | -0,03 | -0,13% | 225,97K | 23/07 | ||
| Mechel ADR | 2,080 | 2,170 | 2,070 | -0,050 | -2,35% | 154,78K | 23/07 | ||
| PhosAgro OAO | 19,00 | 19,16 | 18,83 | -0,02 | -0,10% | 152,64K | 23/07 | ||
| Kismet Acquisition One | 9,880 | 9,900 | 9,860 | -0,020 | -0,20% | 150,86K | 23/07 | ||
| Gazprom DRC | 7,540 | 7,620 | 7,530 | -0,110 | -1,44% | 147,79K | 23/07 | ||
| RusHydro ADR | 1,050 | 1,086 | 1,050 | -0,040 | -3,67% | 146,64K | 23/07 | ||
| Sberbank | 16,025 | 16,100 | 15,965 | -0,015 | -0,09% | 144,28K | 23/07 | ||
| Tatneft ADR | 39,39 | 40,13 | 39,31 | -0,34 | -0,86% | 107,93K | 23/07 | ||
| Novolipetsk Steel DRC | 33,28 | 33,74 | 33,24 | +0,10 | +0,30% | 100,09K | 23/07 | ||
| Lukoil ADR | 87,00 | 87,38 | 86,78 | -0,32 | -0,36% | 97,76K | 23/07 |
Singapore
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aspirational Consumer Lifestyle | 8,28 | 9,69 | 8,21 | -1,22 | -12,84% | 4,06M | 23/07 | ||
| Sea | 297,67 | 300,00 | 292,09 | +3,88 | +1,32% | 2,67M | 23/07 | ||
| Flex | 16,64 | 16,70 | 16,13 | +0,33 | +2,02% | 1,94M | 23/07 | ||
| Maxeon Solar Technologies | 15,34 | 16,05 | 15,05 | -0,51 | -3,22% | 370,27K | 23/07 | ||
| Aslan Pharma ADR | 2,780 | 2,805 | 2,710 | -0,030 | -1,07% | 355,56K | 23/07 | ||
| Kulicke&Soffa | 54,58 | 54,79 | 53,80 | +0,14 | +0,26% | 332,16K | 23/07 | ||
| Wave Life Sciences Ltd | 5,840 | 6,490 | 5,790 | -0,620 | -9,60% | 279,51K | 23/07 | ||
| Triterras | 5,570 | 5,680 | 5,450 | -0,180 | -3,13% | 143,64K | 23/07 | ||
| SC Health | 10,10 | 10,12 | 10,08 | +0,02 | +0,20% | 65,52K | 23/07 | ||
| Keppel Corporation | 7,78 | 7,79 | 7,75 | 0,00 | 0,00% | 62,62K | 22/07 | ||
| Grindrod Shipping | 10,14 | 10,53 | 10,00 | -0,34 | -3,24% | 62,03K | 23/07 | ||
| India Closed Fund | 22,10 | 22,14 | 21,85 | +0,20 | +0,91% | 54,07K | 23/07 | ||
| Templeton Dragon Closed Fund | 22,16 | 22,62 | 22,11 | -0,61 | -2,68% | 51,70K | 23/07 | ||
| Singapore Airlines | 7,175 | 7,320 | 7,100 | -0,035 | -0,49% | 41,82K | 23/07 | ||
| Singapore Telecommunications PK | 16,470 | 16,580 | 16,260 | -0,080 | -0,48% | 39,29K | 23/07 | ||
| Overseas Chinese Banking ADR | 17,79 | 17,81 | 17,61 | -0,05 | -0,28% | 37,69K | 23/07 | ||
| DBS Group Holdings ADR | 88,97 | 89,05 | 88,57 | +0,17 | +0,20% | 33,18K | 23/07 | ||
| Templeton Emerging Markets Closed | 18,45 | 18,64 | 18,37 | -0,33 | -1,73% | 32,41K | 23/07 | ||
| United Overseas Bank ADR | 38,15 | 38,26 | 37,03 | +0,40 | +1,05% | 31,50K | 23/07 | ||
| China Yuchai | 14,77 | 14,92 | 14,70 | -0,06 | -0,40% | 28,09K | 23/07 |
Spagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3,670 | 3,750 | 3,670 | +0,050 | +1,38% | 3,38M | 23/07 | ||
| Telefonica ADR | 4,430 | 4,440 | 4,401 | +0,060 | +1,37% | 1,80M | 23/07 | ||
| BBVA ADR | 6,250 | 6,300 | 6,225 | +0,130 | +2,12% | 1,41M | 23/07 | ||
| Grifols ADR | 15,20 | 15,44 | 15,15 | +0,05 | +0,33% | 713,12K | 23/07 | ||
| IAG ADR | 4,67 | 4,79 | 4,64 | -0,03 | -0,53% | 234,14K | 23/07 | ||
| Zenosense | 0,026 | 0,027 | 0,024 | +0,001 | +4,00% | 168,88K | 23/07 | ||
| Inditex ADR | 17,00 | 17,02 | 16,93 | +0,24 | +1,40% | 132,05K | 23/07 | ||
| Repsol SA | 10,84 | 10,96 | 10,78 | +0,01 | +0,05% | 72,54K | 23/07 | ||
| Iberdrola SA | 49,20 | 49,36 | 48,68 | +0,52 | +1,07% | 64,05K | 23/07 | ||
| Caixabank ADR | 0,99 | 1,02 | 0,97 | +0,01 | +1,34% | 57,72K | 23/07 | ||
| Siemens Gamesa ADR | 5,34 | 5,43 | 5,30 | -0,20 | -3,52% | 45,76K | 23/07 | ||
| Naturgy Energy ADR | 5,24 | 5,27 | 5,24 | +0,03 | +0,58% | 44,70K | 23/07 | ||
| Amadeus IT Holding SA PK | 66,42 | 66,75 | 66,20 | +0,35 | +0,54% | 36,80K | 23/07 | ||
| Promotora De Informaciones | 0,875 | 0,875 | 0,875 | 0,000 | 0,00% | 30,01K | 22/07 | ||
| Bankinter ADR | 5,06 | 5,06 | 5,06 | 0,00 | 0,00% | 27,54K | 22/07 | ||
| Grifols ADR | 12,10 | 12,10 | 12,10 | 0,00 | 0,00% | 26,17K | 22/07 | ||
| Enagas SA | 11,070 | 11,090 | 11,040 | +0,130 | +1,19% | 14,02K | 23/07 | ||
| ACS Actividades Construccion ADR | 5,14 | 5,15 | 5,13 | +0,03 | +0,59% | 10,92K | 23/07 | ||
| Red Electrica ADR | 9,565 | 9,580 | 9,540 | +0,065 | +0,68% | 10,88K | 23/07 | ||
| Ferrovial | 29,06 | 29,06 | 28,86 | +0,29 | +1,03% | 6,08K | 23/07 |
Sud Africa
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 3,910 | 4,050 | 3,910 | -0,150 | -3,69% | 4,93M | 23/07 | ||
| Gold Fields ADR | 9,070 | 9,260 | 9,010 | -0,160 | -1,73% | 3,12M | 23/07 | ||
| AngloGold Ashanti ADR | 19,21 | 19,44 | 19,03 | -0,12 | -0,62% | 2,42M | 23/07 | ||
| Sibanye Gold ADR | 16,11 | 16,50 | 16,00 | -0,21 | -1,29% | 1,71M | 23/07 | ||
| Naspers ADR | 39,96 | 40,37 | 39,90 | -0,87 | -2,13% | 490,09K | 23/07 | ||
| Sasol ADR | 14,70 | 14,86 | 14,59 | -0,04 | -0,27% | 254,02K | 23/07 | ||
| Net 1 UEPS | 4,210 | 4,220 | 4,100 | 0,000 | 0,00% | 122,70K | 23/07 | ||
| DRDGOLD ADR | 9,85 | 10,11 | 9,83 | -0,23 | -2,28% | 118,88K | 23/07 | ||
| Impala Platinum Holdings Ltd PK | 16,150 | 16,560 | 16,150 | -0,120 | -0,74% | 71,50K | 23/07 | ||
| Massmart ADR | 7,36 | 7,87 | 7,35 | 0,00 | 0,00% | 48,60K | 19/07 | ||
| Nedbank Group Ltd | 11,090 | 11,160 | 11,035 | +0,140 | +1,28% | 34,39K | 23/07 | ||
| Kumba Iron Ore Ltd PK | 15,610 | 15,610 | 15,610 | 0,000 | 0,00% | 29,95K | 22/07 | ||
| MTN Group Ltd PK | 7,21 | 7,33 | 7,21 | +0,05 | +0,70% | 19,09K | 23/07 | ||
| Standard Bank Group Ltd PK | 8,30 | 8,56 | 8,26 | -0,10 | -1,19% | 18,75K | 23/07 | ||
| Sappi Ltd ADR | 2,740 | 2,950 | 2,740 | 0,000 | 0,00% | 18,23K | 22/07 | ||
| ArcelorMittal South Africa ADR | 0,4 | 0,4 | 0,3 | +0,1 | +25,90% | 17,40K | 23/07 | ||
| Sanlam Ltd PK | 7,825 | 7,900 | 7,810 | -0,025 | -0,32% | 16,38K | 23/07 | ||
| African Gold Acquisition | 9,640 | 9,640 | 9,620 | +0,010 | +0,10% | 13,87K | 23/07 | ||
| Anglo American Platinum ADR | 19,410 | 19,505 | 19,210 | +0,130 | +0,67% | 12,06K | 23/07 | ||
| MultiChoice ADR | 8,2000 | 8,2000 | 8,1100 | +0,1900 | +2,37% | 7,89K | 23/07 |
Svezia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Veoneer | 31,17 | 31,36 | 30,94 | +11,24 | +56,40% | 13,67M | 23/07 | ||
| LM Ericsson B ADR | 11,65 | 11,73 | 11,62 | -0,01 | -0,09% | 5,41M | 23/07 | ||
| Oatly Group AB | 18,47 | 19,20 | 18,37 | -0,57 | -2,99% | 1,53M | 23/07 | ||
| Autoliv | 93,75 | 94,31 | 92,66 | +2,30 | +2,52% | 417,83K | 23/07 | ||
| Olink Holding AB | 36,97 | 37,84 | 35,42 | +0,24 | +0,65% | 130,59K | 23/07 | ||
| H&M ADR | 4,26 | 4,27 | 4,24 | +0,03 | +0,76% | 105,32K | 23/07 | ||
| Assa Abloy AB | 15,92 | 15,94 | 15,76 | -0,04 | -0,25% | 83,43K | 23/07 | ||
| Svenska Handelsbanken PK | 5,48 | 5,50 | 5,46 | +0,01 | +0,18% | 82,69K | 23/07 | ||
| AAC Clyde Space | 0,37 | 0,37 | 0,35 | +0,01 | +1,92% | 74,77K | 23/07 | ||
| Sandvik AB ADR | 26,22 | 26,25 | 26,11 | +0,29 | +1,12% | 52,65K | 23/07 | ||
| Atlas Copco AB | 67,66 | 67,79 | 67,09 | +1,22 | +1,83% | 51,10K | 23/07 | ||
| Volvo ADR | 24,07 | 24,10 | 23,98 | +0,33 | +1,39% | 46,35K | 23/07 | ||
| Hexagon ADR | 16,19 | 16,20 | 15,94 | +0,41 | +2,61% | 37,00K | 23/07 | ||
| Swedish Match Ab Ord | 8,9650 | 9,0000 | 8,9300 | 0,0000 | 0,00% | 31,35K | 23/07 | ||
| Telia ADR | 8,91 | 8,92 | 8,85 | +0,06 | +0,68% | 26,03K | 23/07 | ||
| Swedbank AB | 18,93 | 19,04 | 18,90 | +0,01 | +0,03% | 24,02K | 23/07 | ||
| Electrolux B ADR | 52,22 | 53,47 | 52,00 | +0,74 | +1,44% | 23,46K | 23/07 | ||
| Neonode | 5,810 | 6,000 | 5,650 | -0,140 | -2,35% | 21,45K | 23/07 | ||
| AB SKF | 26,50 | 26,60 | 26,40 | +0,34 | +1,30% | 16,63K | 23/07 | ||
| Calliditas Therapeutics | 30,05 | 30,32 | 29,57 | +0,71 | +2,42% | 15,59K | 23/07 |
Svizzera
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Relief Therapeutics | 0,30 | 0,31 | 0,24 | +0,06 | +25,42% | 24,73M | 23/07 | ||
| Transocean | 3,580 | 3,760 | 3,490 | -0,170 | -4,53% | 15,63M | 23/07 | ||
| Credit Suisse ADR | 10,06 | 10,14 | 10,03 | +0,09 | +0,90% | 2,89M | 23/07 | ||
| UBS Group | 15,93 | 15,96 | 15,81 | +0,24 | +1,53% | 2,85M | 23/07 | ||
| Novartis ADR | 91,57 | 92,06 | 91,28 | +0,49 | +0,54% | 1,64M | 23/07 | ||
| TE Connectivity | 138,35 | 139,32 | 137,52 | +0,38 | +0,28% | 1,53M | 23/07 | ||
| Chubb | 166,90 | 169,21 | 166,41 | -0,35 | -0,21% | 1,34M | 23/07 | ||
| ABB ADR | 36,70 | 36,84 | 36,51 | +0,68 | +1,89% | 1,32M | 23/07 | ||
| Logitech | 120,26 | 121,17 | 119,13 | -0,04 | -0,03% | 1,26M | 23/07 | ||
| STMicroelectronics ADR | 38,98 | 39,12 | 38,73 | +0,90 | +2,36% | 1,21M | 23/07 | ||
| Crispr Therapeutics | 122,27 | 124,64 | 119,39 | -2,50 | -2,00% | 1,05M | 23/07 | ||
| Roche Holding ADR | 47,03 | 47,25 | 46,82 | +0,61 | +1,31% | 921,01K | 23/07 | ||
| Alcon | 71,21 | 71,41 | 70,93 | +0,80 | +1,14% | 609,71K | 23/07 | ||
| ObsEva | 2,470 | 2,630 | 2,470 | -0,080 | -3,14% | 502,14K | 23/07 | ||
| Garmin | 154,13 | 154,62 | 151,15 | +3,06 | +2,03% | 435,04K | 23/07 | ||
| Quotient Ltd | 3,220 | 3,400 | 3,170 | -0,130 | -3,88% | 380,17K | 23/07 | ||
| Compagnie Financiere Richemont | 12,610 | 12,620 | 12,520 | +0,320 | +2,60% | 199,54K | 23/07 | ||
| AC Immune | 7,460 | 7,600 | 7,282 | -0,010 | -0,13% | 181,96K | 23/07 | ||
| Wisekey International Holding AG | 6,540 | 6,750 | 6,470 | -0,250 | -3,68% | 164,17K | 23/07 | ||
| Adc Thera | 21,55 | 22,16 | 20,83 | -0,49 | -2,22% | 141,38K | 23/07 |
Tailandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 92,22 | 92,36 | 90,69 | +0,78 | +0,85% | 81,02K | 23/07 | ||
| PTT Exploration & Production | 6,350 | 6,350 | 6,350 | +0,080 | +1,28% | 36,09K | 23/07 | ||
| Advanced Info Service Public | 5,386 | 5,386 | 5,160 | +0,226 | +4,37% | 18,30K | 23/07 | ||
| KASIKORNBANK Public Co | 12,78 | 12,84 | 12,41 | -0,05 | -0,39% | 5,95K | 23/07 | ||
| CP All ADR | 18 | 18 | 18 | 0 | 0,00% | 3,38K | 23/07 | ||
| Airports Thailand ADR | 18,2 | 18,2 | 18,0 | -0,5 | -2,62% | 1,89K | 23/07 | ||
| Bangkok Bank ADR | 16,2300 | 16,2300 | 16,2300 | 0,0000 | 0,00% | 0,52K | 23/07 | ||
| Siam Commercial Bank ADR | 11,8 | 11,8 | 11,8 | +1,0 | +9,33% | 0,50K | 23/07 | ||
| TTW Public Company | 17,22 | 17,22 | 17,22 | 0,00 | 0,00% | 0,50K | 21/07 | ||
| Thanachart Capital ADR | 9,91 | 9,91 | 9,91 | 0,00 | 0,00% | 0,29K | 21/07 | ||
| Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0,15K | 19/07 | ||
| Total Access Com ADR | 4,70 | 4,70 | 4,70 | 0,00 | 0,00% | 0,10K | 22/07 | ||
| BTS ADR | 27,0 | 27,0 | 27,0 | 0,0 | 0,00% | 0,10K | 22/07 | ||
| Electricity Generating ADR | 26 | 26 | 26 | 0 | 0,00% | 0 | 22/01 | ||
| Bumrungrad Hospital DRC | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 14/12 | ||
| Krung Thai Bank Public Co | 6,98 | 7,07 | 6,98 | 0,00 | 0,00% | 0 | 14/05 | ||
| Berli Jucker ADR | 13,3 | 13,3 | 13,3 | 0,0 | 0,00% | 0 | 24/11 | ||
| Bank Ayudhya ADR | 28,47 | 28,47 | 28,47 | 0,00 | 0,00% | 0 | 17/02 | ||
| BEC World ADR | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0 | 23/11 | ||
| Bangkok Dusit Medical ADR | 23,2 | 23,2 | 23,2 | 0,0 | 0,00% | 0 | 04/11 |
Taiwan
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 116,79 | 117,65 | 115,33 | +0,23 | +0,20% | 5,77M | 23/07 | ||
| Himax | 13,20 | 13,51 | 12,85 | -0,29 | -2,15% | 4,10M | 23/07 | ||
| United Microelectronics | 9,430 | 9,500 | 9,365 | 0,000 | 0,00% | 4,10M | 23/07 | ||
| ASE Industrial ADR | 8,260 | 8,340 | 8,210 | -0,220 | -2,59% | 2,13M | 23/07 | ||
| SemiLEDS | 8,53 | 9,70 | 8,53 | -1,45 | -14,53% | 638,49K | 23/07 | ||
| Giga Media Ltd | 2,650 | 2,860 | 2,630 | -0,150 | -5,36% | 140,17K | 23/07 | ||
| Silicon Motion | 61,99 | 62,14 | 60,56 | +0,87 | +1,42% | 132,46K | 23/07 | ||
| Asia Pacific Wire & Cable | 3,970 | 4,050 | 3,800 | -0,080 | -1,98% | 92,58K | 23/07 | ||
| Chunghwa Telecom | 41,28 | 41,37 | 40,99 | +0,07 | +0,17% | 87,64K | 23/07 | ||
| AU Optronics | 7,390 | 7,390 | 7,272 | +0,420 | +6,03% | 84,45K | 23/07 | ||
| Hon Hai Precision ADR | 7,87 | 7,95 | 7,85 | -0,01 | -0,13% | 77,17K | 23/07 | ||
| Taiwan Liposome ADR | 6,750 | 6,890 | 6,718 | -0,130 | -1,89% | 23,90K | 23/07 | ||
| ChipMOS Tech | 36,55 | 36,63 | 36,19 | -0,33 | -0,89% | 14,30K | 23/07 | ||
| FIH Mobile ADR | 2,695 | 2,695 | 2,695 | 0,000 | 0,00% | 0,50K | 22/07 | ||
| VinCompass | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 04/02 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 | ||
| ColorStars | 0,25 | 0,25 | 0,20 | 0,00 | 0,00% | 0 | 04/02 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/01 |
Turchia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Trillion Energy | 0,182 | 0,192 | 0,180 | -0,002 | -0,84% | 339,39K | 23/07 | ||
| Turkcell Iletisim Hizmetleri | 4,500 | 4,535 | 4,470 | -0,030 | -0,66% | 310,85K | 23/07 | ||
| Akbank Turk Anonim Sirketi | 1,27 | 1,27 | 1,23 | +0,03 | +2,42% | 36,99K | 23/07 | ||
| Turkiye Garanti Bankasi AS | 1,000 | 1,000 | 1,000 | +0,020 | +2,04% | 24,47K | 23/07 | ||
| Anadolu Efes ADR | 0,629 | 0,629 | 0,629 | +0,064 | +11,33% | 22,59K | 23/07 | ||
| Koc Holdings AS | 11,95 | 12,20 | 11,85 | 0,00 | 0,00% | 15,54K | 22/07 | ||
| Turkiye Halk Bankasi AS | 1,200 | 1,200 | 1,150 | +0,015 | +1,26% | 6,00K | 23/07 | ||
| Arcelik ADR | 18,69 | 19,01 | 18,69 | 0,00 | 0,00% | 3,82K | 21/07 | ||
| Turk Telekomunikasyon ADR | 1,5 | 1,5 | 1,5 | +0,1 | +4,08% | 3,20K | 23/07 | ||
| THY ADR | 15,8 | 15,8 | 15,3 | +0,8 | +5,27% | 0,47K | 23/07 | ||
| Ford Otomoti Sanayi ADR | 96,35 | 96,35 | 96,35 | 0,00 | 0,00% | 0,10K | 22/07 | ||
| Tav Havalimanlari Holding AS | 11,070 | 11,070 | 11,070 | 0,000 | 0,00% | 0,10K | 19/07 | ||
| Ulker Biskuvi Sanayi ADR | 25 | 25 | 25 | 0 | 0,00% | 0,10K | 22/07 | ||
| Sisecam | 0,749701 | 0,749701 | 0,749701 | 0,000000 | 0,00% | 0 | 18/10 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 27/05 | ||
| Eregli Demir Celik ADR | 8,95 | 8,95 | 8,95 | 0,00 | 0,00% | 0 | 26/03 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
| Koza Altin Islemeleri A S | 13,0000 | 13,0000 | 13,0000 | 0,0000 | 0,00% | 0 | 02/02 | ||
| Turkiye Vakiflar Bankasi ADR | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 18/06 |
Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 6,97 | 6,97 | 6,75 | +0,01 | +0,14% | 4,22K | 23/07 | ||
| MOL ADR | 3,5 | 3,5 | 3,5 | 0,0 | 0,00% | 0 | 15/07 |