Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
ADR mondiali
Argentina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 4,410 | 4,430 | 4,110 | +0,320 | +7,82% | 3,49M | 12/08 | ||
| Despegar.com | 8,69 | 8,76 | 8,53 | +0,16 | +1,88% | 509,83K | 12/08 | ||
| BBVA Banco Frances ADR | 2,890 | 2,910 | 2,780 | +0,080 | +2,85% | 431,83K | 12/08 | ||
| Grupo Financiero Galicia ADR | 8,070 | 8,080 | 7,805 | +0,220 | +2,80% | 409,46K | 12/08 | ||
| Transportadora Gas ADR | 6,560 | 6,650 | 6,200 | +0,370 | +5,98% | 165,21K | 12/08 | ||
| Pampa Energia ADR | 24,39 | 24,68 | 22,32 | -0,09 | -0,37% | 142,64K | 12/08 | ||
| Central Puerto | 3,880 | 3,910 | 3,750 | +0,130 | +3,47% | 139,45K | 12/08 | ||
| Banco Macro B ADR | 13,35 | 13,40 | 12,97 | +0,27 | +2,06% | 133,24K | 12/08 | ||
| Cresud SACIF | 6,210 | 6,296 | 6,050 | +0,150 | +2,48% | 128,64K | 12/08 | ||
| Grupo Supervielle | 1,830 | 1,840 | 1,760 | +0,070 | +3,98% | 124,20K | 12/08 | ||
| Loma Negra ADR | 6,400 | 6,400 | 5,950 | +0,260 | +4,23% | 107,30K | 12/08 | ||
| Telecom Argentina ADR | 4,570 | 4,590 | 4,415 | +0,190 | +4,34% | 56,05K | 12/08 | ||
| Bioceres Crop | 12,25 | 12,35 | 11,96 | +0,13 | +1,07% | 51,70K | 12/08 | ||
| Edenor ADR | 6,860 | 6,980 | 6,510 | 0,000 | 0,00% | 37,44K | 12/08 | ||
| IRSA ADR | 4,220 | 4,220 | 4,088 | +0,020 | +0,48% | 36,79K | 12/08 |
Australia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0,0027 | 0,0030 | 0,0024 | +0,0003 | +12,50% | 13,76M | 12/08 | ||
| BHP Group Ltd ADR | 55,76 | 55,81 | 54,24 | +0,41 | +0,74% | 3,03M | 12/08 | ||
| Atlassian Corp Plc | 283,25 | 283,87 | 270,72 | +7,45 | +2,70% | 2,37M | 12/08 | ||
| Tritium Dcfc | 8,30 | 8,30 | 7,04 | +1,18 | +16,57% | 662,90K | 12/08 | ||
| Iris Energy | 5,95 | 6,30 | 5,05 | -0,27 | -4,34% | 633,88K | 12/08 | ||
| Paladin Energy | 0,539 | 0,539 | 0,517 | +0,008 | +1,56% | 596,89K | 12/08 | ||
| Mawson Infrastructure Group | 0,97 | 1,00 | 0,91 | +0,03 | +3,19% | 360,45K | 12/08 | ||
| Novonix | 2,23 | 2,26 | 2,11 | -0,09 | -4,03% | 289,25K | 12/08 | ||
| Jervois Mining Ltd | 0,33 | 0,35 | 0,29 | -0,02 | -5,50% | 246,36K | 12/08 | ||
| Woodside Energy | 23,39 | 23,49 | 23,00 | +0,78 | +3,45% | 195,23K | 12/08 | ||
| Kazia Therapeutics ADR | 1,79 | 1,81 | 1,71 | +0,04 | +2,29% | 143,53K | 12/08 | ||
| Blue Star Helium Ltd | 0,0290 | 0,0351 | 0,0290 | 0,0000 | 0,00% | 135,96K | 12/08 | ||
| Blackstone Minerals | 0,18 | 0,19 | 0,18 | +0,01 | +8,81% | 126,50K | 12/08 | ||
| Peninsula Energy | 0,13 | 0,14 | 0,13 | -0,02 | -12,08% | 112,45K | 12/08 | ||
| Santos ADR | 5,080 | 5,080 | 4,940 | +0,040 | +0,79% | 111,11K | 12/08 | ||
| Newcrest Mining Ltd PK | 13,89 | 13,93 | 13,65 | +0,17 | +1,24% | 107,62K | 12/08 | ||
| Locafy | 0,58 | 0,64 | 0,56 | -0,08 | -12,68% | 103,47K | 12/08 | ||
| Immutep ADR | 2,230 | 2,290 | 2,200 | -0,030 | -1,33% | 100,54K | 12/08 | ||
| Mesoblast | 3,190 | 3,330 | 3,140 | -0,190 | -5,62% | 80,71K | 12/08 | ||
| Deep Yellow | 0,58 | 0,60 | 0,57 | -0,01 | -0,85% | 78,06K | 12/08 |
Austria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 12,78 | 12,93 | 12,68 | -0,14 | -1,08% | 54,53K | 12/08 | ||
| OMV AG PK | 42,67 | 42,74 | 42,22 | -0,05 | -0,12% | 4,23K | 12/08 | ||
| Wienerberger Baustoffindustrie | 5,130 | 5,279 | 5,065 | +0,125 | +2,50% | 3,44K | 12/08 | ||
| Flughafen Wien ADR | 7,0 | 7,0 | 7,0 | -0,6 | -7,27% | 0,94K | 12/08 | ||
| Raiffeisen Bank ADR | 3,48 | 3,47 | 3,47 | +0,09 | +2,75% | 0,31K | 12/08 | ||
| Andritz ADR | 10,03 | 10,02 | 10,02 | +0,04 | +0,35% | 0,23K | 12/08 | ||
| Erste Bank | 26,240 | 26,240 | 26,240 | +1,180 | +4,71% | 0,10K | 12/08 | ||
| Telekom Austria AG PK | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0 | 21/07 | ||
| Voestalpine AG PK | 4,66 | 4,66 | 4,60 | +0,00 | +0,00% | 0 | 11/08 | ||
| EVN ADR | 4,42 | 4,42 | 4,42 | 0,00 | 0,00% | 0 | 21/07 | ||
| Verbund ADR | 22,29 | 22,29 | 22,29 | +0,00 | +0,00% | 0 | 01/08 | ||
| Oesterreichische Post ADR | 18,2 | 18,3 | 18,3 | 0,0 | 0,00% | 0 | 27/04 | ||
| Palfinger ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 23/03 | ||
| Schoeller Bleckmann ADR | 6,55 | 6,55 | 6,55 | +0,00 | +0,00% | 0 | 31/05 | ||
| Vienna Insurance ADR | 4,63 | 4,63 | 4,63 | 0,00 | 0,00% | 0 | 01/08 | ||
| Wolford ADR | 1,32 | 1,32 | 1,32 | 0,00 | 0,00% | 0 | 26/07 |
Belgio
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 16,000 | 16,050 | 15,710 | -0,040 | -0,25% | 895,87K | 12/08 | ||
| Anheuser Busch ADR | 54,89 | 54,89 | 54,30 | +0,46 | +0,85% | 849,37K | 12/08 | ||
| KBC Groep ADR | 27,31 | 27,35 | 26,80 | +0,12 | +0,44% | 265,70K | 12/08 | ||
| Materialise NV | 13,76 | 14,00 | 13,35 | +0,23 | +1,70% | 103,06K | 12/08 | ||
| Galapagos ADR | 54,25 | 54,86 | 54,20 | +0,08 | +0,15% | 100,77K | 12/08 | ||
| Umicore ADR | 9,29 | 9,31 | 9,18 | -0,07 | -0,75% | 83,66K | 12/08 | ||
| UCB ADR | 37,66 | 37,87 | 37,37 | -0,07 | -0,19% | 23,82K | 12/08 | ||
| Celyad SA | 2,090 | 2,100 | 2,000 | +0,070 | +3,47% | 7,05K | 12/08 | ||
| ageas SA/NV | 45,81 | 45,81 | 45,41 | +0,55 | +1,22% | 4,66K | 12/08 | ||
| Bpost ADR | 6,540 | 6,770 | 6,410 | -0,126 | -1,89% | 3,18K | 12/08 | ||
| GBL | 84,2000 | 84,2000 | 83,7500 | -0,4250 | -0,50% | 2,61K | 12/08 | ||
| Nyxoah | 10,08 | 10,28 | 10,08 | -0,22 | -2,14% | 2,24K | 12/08 | ||
| Brussel Lambert ADR | 8,91 | 11,99 | 8,91 | -2,04 | -18,62% | 2,10K | 12/08 | ||
| MDxHealth ADR | 8,70 | 8,80 | 8,36 | +0,20 | +2,35% | 1,72K | 12/08 | ||
| Oxurion | 0,2930 | 0,2930 | 0,2930 | -1,7070 | -85,35% | 1,00K | 12/08 | ||
| Solvay ADR | 9,240 | 9,240 | 8,860 | +0,200 | +2,21% | 0,86K | 12/08 | ||
| D’Ieteren ADR | 84,53 | 84,53 | 84,53 | +0,00 | +0,00% | 0,59K | 11/08 | ||
| Proximus ADR | 2,69 | 2,68 | 2,68 | 0,01 | 0,19% | 0,40K | 12/08 | ||
| Etablissementen Franz Colruyt ADR | 7,12 | 7,12 | 7,12 | +0,04 | +0,57% | 0,11K | 12/08 | ||
| Galapagos | 53,75 | 53,75 | 53,75 | 0,00 | 0,00% | 0 | 13/07 |
Brasile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro Petrobras ADR | 13,62 | 13,72 | 12,61 | +1,12 | +8,96% | 63,05M | 12/08 | ||
| Itau Unibanco | 5,210 | 5,240 | 5,105 | +0,140 | +2,76% | 33,89M | 12/08 | ||
| Nu Holdings | 4,25 | 4,27 | 4,03 | +0,17 | +4,17% | 28,78M | 12/08 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 12,38 | 12,53 | 11,58 | +0,94 | +8,22% | 28,46M | 12/08 | ||
| Vale ADR | 13,60 | 13,67 | 13,34 | +0,28 | +2,08% | 26,27M | 12/08 | ||
| Banco Bradesco | 3,790 | 3,826 | 3,740 | +0,090 | +2,43% | 20,46M | 12/08 | ||
| Ambev SA | 2,960 | 2,970 | 2,910 | +0,060 | +2,07% | 17,99M | 12/08 | ||
| Gerdau ADR | 5,130 | 5,180 | 5,060 | +0,150 | +3,01% | 14,19M | 12/08 | ||
| BRF ADR | 3,030 | 3,050 | 2,955 | +0,150 | +5,21% | 4,97M | 12/08 | ||
| SID Nacional ADR | 3,270 | 3,310 | 3,205 | +0,090 | +2,83% | 4,68M | 12/08 | ||
| Xp | 19,69 | 19,70 | 18,88 | +0,92 | +4,90% | 4,62M | 12/08 | ||
| Azul | 9,73 | 9,88 | 8,99 | +1,01 | +11,58% | 3,41M | 12/08 | ||
| CEMIG Pref ADR | 2,480 | 2,500 | 2,440 | +0,060 | +2,48% | 3,33M | 12/08 | ||
| Embraer ADR | 11,60 | 11,70 | 11,28 | +0,47 | +4,22% | 3,23M | 12/08 | ||
| PagSeguro Digital | 14,96 | 15,11 | 14,50 | +0,38 | +2,61% | 2,19M | 12/08 | ||
| Sabesp ADR | 8,610 | 8,720 | 8,390 | -0,270 | -3,04% | 2,05M | 12/08 | ||
| Centrais Electricas Brasileiras | 9,270 | 9,290 | 9,090 | +0,120 | +1,31% | 1,75M | 12/08 | ||
| Gol Linhas Aereas ADR | 4,410 | 4,410 | 4,155 | +0,400 | +9,98% | 1,73M | 12/08 | ||
| Companhia Brasileira de Distribuicao | 3,600 | 3,645 | 3,470 | +0,200 | +5,88% | 1,54M | 12/08 | ||
| Natura & Co | 5,62 | 5,97 | 5,39 | -0,56 | -9,06% | 1,22M | 12/08 |
Canada
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Shopify Inc | 40,76 | 41,53 | 39,61 | +0,34 | +0,84% | 29,89M | 12/08 | ||
| Barrick Gold | 16,74 | 16,84 | 16,43 | +0,34 | +2,07% | 18,32M | 12/08 | ||
| Eco-Tek Group, Inc. | 0,00300 | 0,00370 | 0,00300 | -0,00040 | -11,76% | 17,13M | 12/08 | ||
| SNDL Inc | 3,0000 | 3,1500 | 2,7200 | +0,2300 | +8,30% | 16,16M | 12/08 | ||
| Yamana Gold | 5,100 | 5,155 | 5,045 | +0,060 | +1,19% | 15,11M | 12/08 | ||
| Hut 8 Mining | 3,520 | 3,560 | 2,870 | +0,560 | +18,92% | 14,96M | 12/08 | ||
| Winning Brands Corp | 0,00070 | 0,00080 | 0,00060 | 0,00000 | 0,00% | 14,15M | 12/08 | ||
| Neptune Wellness Solutions | 1,5900 | 1,9400 | 1,5500 | +0,1700 | +11,97% | 13,39M | 12/08 | ||
| Aurora Cannabis | 1,750 | 1,750 | 1,610 | +0,140 | +8,70% | 13,30M | 12/08 | ||
| Novation Hldgs Inc. | 0,00010 | 0,00020 | 0,00010 | -0,00010 | -50,00% | 10,84M | 12/08 | ||
| Crescent Point | 7,680 | 7,710 | 7,435 | +0,060 | +0,79% | 10,42M | 12/08 | ||
| Kinross Gold | 3,600 | 3,650 | 3,540 | +0,080 | +2,27% | 10,10M | 12/08 | ||
| Canopy Growth | 3,30 | 3,32 | 3,17 | +0,15 | +4,76% | 8,97M | 12/08 | ||
| B2Gold | 3,530 | 3,550 | 3,440 | +0,060 | +1,73% | 8,92M | 12/08 | ||
| First Majestic Silver | 8,37 | 8,47 | 8,16 | +0,24 | +2,95% | 6,73M | 12/08 | ||
| Bausch Health | 6,01 | 6,30 | 5,99 | -0,19 | -3,06% | 6,58M | 12/08 | ||
| Hexo | 0,228 | 0,235 | 0,220 | +0,004 | +1,79% | 6,30M | 12/08 | ||
| Cenovus Energy | 18,680 | 18,690 | 18,090 | +0,120 | +0,65% | 6,19M | 12/08 | ||
| Enbridge | 43,51 | 43,66 | 43,24 | -0,11 | -0,25% | 6,15M | 12/08 | ||
| Bitfarms | 2,000 | 2,020 | 1,680 | +0,260 | +14,94% | 5,92M | 12/08 |
Cile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 108,70 | 108,75 | 101,33 | +6,92 | +6,80% | 1,70M | 12/08 | ||
| Banco De Chile | 19,87 | 19,87 | 19,30 | +0,57 | +2,95% | 611,54K | 12/08 | ||
| Santander Chile ADR | 17,02 | 17,02 | 16,52 | +0,52 | +3,15% | 504,21K | 12/08 | ||
| Enel Chile ADR | 1,630 | 1,640 | 1,570 | +0,040 | +2,52% | 296,14K | 12/08 | ||
| Cervecerias ADR | 11,21 | 11,25 | 11,01 | +0,16 | +1,45% | 195,79K | 12/08 | ||
| LATAM Airlines ADR | 0,30 | 0,31 | 0,29 | 0,01 | 3,06% | 129,30K | 12/08 | ||
| Itau CorpBanca ADR | 3,315 | 3,321 | 3,210 | +0,135 | +4,25% | 14,57K | 12/08 | ||
| Embotelladora Andina B ADR | 11,39 | 11,39 | 11,04 | +0,34 | +3,08% | 7,56K | 12/08 | ||
| Embotelladora Andina | 9,20 | 9,34 | 9,10 | +0,10 | +1,10% | 2,44K | 12/08 | ||
| Cerro Grande Mining Corp | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 17/06 |
Cina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 21,11 | 21,17 | 19,79 | +0,29 | +1,39% | 34,95M | 12/08 | ||
| Trans Global Grp In | 0,01150 | 0,01300 | 0,01090 | -0,00090 | -7,26% | 33,41M | 12/08 | ||
| Alibaba ADR | 94,77 | 94,80 | 91,43 | -0,10 | -0,11% | 17,85M | 12/08 | ||
| Ke Hldg | 16,42 | 16,50 | 14,73 | +1,36 | +9,03% | 13,98M | 12/08 | ||
| Pinduoduo | 48,80 | 49,44 | 47,20 | -0,82 | -1,65% | 10,14M | 12/08 | ||
| Lufax | 4,00 | 4,20 | 3,91 | -0,28 | -6,54% | 9,97M | 12/08 | ||
| Xpeng | 24,41 | 24,48 | 23,38 | -0,20 | -0,81% | 8,13M | 12/08 | ||
| Tencent Music Entertainment Group | 4,41 | 4,41 | 4,19 | +0,01 | +0,23% | 7,93M | 12/08 | ||
| Li Auto | 32,49 | 32,60 | 31,23 | -0,22 | -0,67% | 6,38M | 12/08 | ||
| JD.com Inc Adr | 57,05 | 57,33 | 54,52 | +0,11 | +0,19% | 6,24M | 12/08 | ||
| Tencent ADR | 38,430 | 38,650 | 37,950 | -0,600 | -1,54% | 5,90M | 12/08 | ||
| Missfresh | 0,18 | 0,19 | 0,17 | -0,02 | -8,91% | 5,73M | 12/08 | ||
| Full Truck Alliance Co | 7,53 | 7,78 | 7,30 | -0,65 | -7,95% | 5,56M | 12/08 | ||
| Ecmoho | 0,3005 | 0,3879 | 0,2712 | -0,0728 | -19,50% | 5,50M | 12/08 | ||
| Vipshop | 9,60 | 9,78 | 9,40 | -0,38 | -3,81% | 5,38M | 12/08 | ||
| Didi Global | 2,94 | 2,99 | 2,85 | -0,07 | -2,33% | 5,23M | 12/08 | ||
| iQIYI | 3,92 | 3,94 | 3,70 | +0,04 | +1,03% | 4,34M | 12/08 | ||
| EHome Household Service Holdings | 0,27 | 0,29 | 0,26 | -0,02 | -5,85% | 4,22M | 12/08 | ||
| TAL Education | 4,61 | 4,64 | 4,47 | -0,05 | -1,07% | 3,40M | 12/08 | ||
| China Life Insurance ADR | 7,400 | 7,420 | 7,100 | -0,110 | -1,46% | 2,53M | 12/08 |
Cipro
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 1,740 | 1,770 | 1,710 | -0,040 | -2,25% | 643,86K | 12/08 | ||
| Gifa | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 10,00K | 11/08 | ||
| Polymetal International ADR | 3,60 | 3,60 | 3,55 | +1,62 | +81,82% | 0,24K | 12/08 | ||
| Polymetal | 2,7 | 2,8 | 2,7 | 0,0 | 0,00% | 0 | 14/06 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
| Woodbrook | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 0 | 15/02 | ||
| Bank of Cyprus | 0,90 | 0,90 | 0,90 | 0,00 | 0,00% | 0 | 05/07 | ||
| Ozon | 11,60 | 12,59 | 11,29 | 0,00 | 0,00% | 0 | 25/02 | ||
| Nexters | 6,38 | 6,85 | 6,38 | 0,00 | 0,00% | 0 | 25/02 | ||
| Emerging Markets Horizon Unt | 9,98 | 9,99 | 9,98 | +0,00 | +0,00% | 0 | 25/07 | ||
| Emerging Markets Horizon | 9,97 | 9,98 | 9,97 | 0,00 | 0,00% | 0 | 11/08 |
Colombia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,22 | 11,23 | 10,88 | +0,23 | +2,09% | 869,50K | 12/08 | ||
| BanColombia ADR | 32,84 | 33,23 | 32,15 | +0,84 | +2,63% | 356,38K | 12/08 | ||
| GeoPark Ltd | 13,45 | 13,46 | 12,46 | +0,90 | +7,17% | 305,76K | 12/08 | ||
| Grupo Aval | 3,500 | 3,645 | 3,370 | -0,080 | -2,23% | 303,18K | 12/08 | ||
| Tower One Wireless | 0,054 | 0,055 | 0,054 | +0,002 | +2,86% | 141,38K | 12/08 | ||
| Tecnoglass | 25,58 | 25,94 | 25,50 | +0,12 | +0,47% | 104,68K | 12/08 | ||
| Blueberries Medical | 0,0300 | 0,0320 | 0,0300 | -0,0018 | -5,66% | 31,10K | 12/08 | ||
| Interconnection Electric | 127,00 | 127,00 | 127,00 | 0,00 | 0,00% | 0,00K | 10/08 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 29/07 | ||
| Cementos Argos ADR | 7,06 | 8,25 | 7,06 | 0,00 | 0,00% | 0 | 04/04 | ||
| Nutresa ADR | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 0 | 25/07 | ||
| Inversiones Suramericana ADR | 23,61 | 23,61 | 23,61 | 0,00 | 0,00% | 0 | 01/06 |
Corea del Sud
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 18,87 | 19,09 | 18,12 | +0,17 | +0,91% | 11,35M | 12/08 | ||
| KT | 14,21 | 14,41 | 14,18 | -0,28 | -1,90% | 680,70K | 12/08 | ||
| SK Telecom ADR | 22,06 | 22,17 | 21,96 | -0,14 | -0,63% | 355,03K | 12/08 | ||
| LG Display | 6,34 | 6,35 | 6,32 | -0,04 | -0,63% | 331,54K | 12/08 | ||
| Kepco ADR | 8,52 | 8,55 | 8,45 | +0,12 | +1,43% | 315,91K | 12/08 | ||
| KB Financial | 40,47 | 40,49 | 40,08 | +0,13 | +0,32% | 161,48K | 12/08 | ||
| POSCO | 50,20 | 50,30 | 49,78 | +0,34 | +0,68% | 114,83K | 12/08 | ||
| Shinhan | 28,01 | 28,01 | 27,75 | 0,00 | 0,00% | 92,63K | 12/08 | ||
| Woori Financial | 28,53 | 28,53 | 28,21 | +0,37 | +1,31% | 33,84K | 12/08 | ||
| Doubledown | 9,72 | 9,75 | 8,45 | +0,77 | +8,60% | 32,17K | 12/08 | ||
| Hyundai Motor DRC | 36,49 | 36,50 | 36,06 | +0,40 | +1,11% | 14,15K | 12/08 | ||
| Gravity Co | 52,53 | 53,36 | 52,45 | +0,08 | +0,15% | 10,51K | 12/08 | ||
| I-On Digital | 0,06 | 0,06 | 0,06 | 0,00 | 1,46% | 10,00K | 12/08 | ||
| Samsung Electronics Co | 57,75 | 57,75 | 57,75 | 0,00 | 0,00% | 0 | 13/10 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 12/01 | ||
| Naver Corp | % |
Danimarca
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 107,50 | 107,81 | 105,78 | -0,71 | -0,65% | 2,22M | 12/08 | ||
| Vestas Wind Systems AS | 8,86 | 8,90 | 8,79 | -0,20 | -2,21% | 2,13M | 12/08 | ||
| Genmab AS | 37,01 | 37,15 | 36,45 | -0,69 | -1,83% | 563,81K | 12/08 | ||
| Ascendis Pharma AS | 110,23 | 110,39 | 103,29 | +5,42 | +5,17% | 519,85K | 12/08 | ||
| LiqTech | 0,478 | 0,482 | 0,460 | -0,000 | -0,08% | 299,34K | 12/08 | ||
| Bavarian Nordic ADR | 15,25 | 15,41 | 15,10 | -0,86 | -5,34% | 166,99K | 12/08 | ||
| AP Moeller-Maersk AS | 13,88 | 13,94 | 13,73 | -0,71 | -4,86% | 154,77K | 12/08 | ||
| Coloplast A | 11,62 | 11,70 | 11,56 | -0,20 | -1,69% | 86,14K | 12/08 | ||
| Carlsberg AS | 26,50 | 26,50 | 26,19 | -0,14 | -0,53% | 48,46K | 12/08 | ||
| Orsted ADR | 35,65 | 36,04 | 35,40 | -0,61 | -1,67% | 44,28K | 12/08 | ||
| Danske Bank A/S ADR | 7,02 | 7,07 | 6,97 | -0,02 | -0,28% | 22,93K | 12/08 | ||
| Chr Hansen ADR | 16,48 | 16,49 | 16,41 | +0,14 | +0,83% | 21,11K | 12/08 | ||
| IO Biotech | 3,94 | 4,24 | 3,81 | +0,01 | +0,25% | 20,38K | 12/08 | ||
| Evaxion Biotech AS | 2,930 | 2,980 | 2,800 | +0,130 | +4,64% | 18,44K | 12/08 | ||
| Novozymes B | 61,0500 | 63,3941 | 61,0500 | +1,7400 | +2,93% | 18,09K | 12/08 | ||
| DSV ADR | 84,02 | 84,24 | 83,65 | -1,16 | -1,36% | 15,01K | 12/08 | ||
| Pandora ADR | 18,12 | 18,16 | 18,00 | -0,09 | -0,47% | 9,32K | 12/08 | ||
| Novozymes AS | 62,98 | 63,49 | 62,57 | +0,52 | +0,83% | 8,83K | 12/08 | ||
| Forward Pharma A S | 3,760 | 3,840 | 3,620 | +0,010 | +0,27% | 8,56K | 12/08 | ||
| Zealand Pharma ADR | 16,20 | 16,44 | 15,55 | -1,93 | -10,65% | 4,80K | 12/08 |
Emirati Arabi Uniti
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 1,660 | 1,670 | 1,550 | +0,080 | +5,06% | 407,61K | 12/08 | ||
| Yalla | 4,54 | 4,58 | 4,24 | +0,23 | +5,34% | 287,43K | 12/08 | ||
| Brooge Holdings Ltd | 7,400 | 7,400 | 7,400 | +0,030 | +0,41% | 0,61K | 12/08 | ||
| Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 25/07 | ||
| 3Power Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 27/07 |
Filippine
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 31,82 | 32,11 | 31,70 | +0,12 | +0,38% | 51,01K | 12/08 | ||
| Jollibee Foods ADR | 16,130 | 16,130 | 16,080 | +0,000 | +0,00% | 7,87K | 11/08 | ||
| Alliance Global Group Inc | 8,92 | 8,92 | 8,81 | +0,25 | +2,88% | 2,50K | 12/08 | ||
| Robinsons Retail Holdings Inc | 10,86 | 10,85 | 10,85 | -0,35 | -3,08% | 2,00K | 12/08 | ||
| BDO Unibank ADR | 19,66 | 21,72 | 19,62 | -1,54 | -7,26% | 2,00K | 12/08 | ||
| Ayala ADR | 13,0 | 13,0 | 13,0 | +0,4 | +3,26% | 0,83K | 12/08 | ||
| D&L Industries ADR | 3,31 | 3,31 | 3,19 | +0,09 | +2,64% | 0,41K | 12/08 | ||
| Megaworld ADR | 8,9 | 9,0 | 8,9 | +0,0 | +0,00% | 0,27K | 11/08 | ||
| Universal Robina ADR | 22,57 | 22,57 | 22,57 | +0,00 | +0,00% | 0 | 05/08 | ||
| Manila Water ADR | 6,77 | 6,77 | 6,77 | 0,00 | 0,00% | 0 | 26/07 | ||
| Metropolitan Bank ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 26/07 | ||
| Manila Electric ADR | 11,82 | 11,82 | 11,82 | 0,00 | 0,00% | 0 | 05/08 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
| Globe Telecom ADR | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 0 | 21/03 | ||
| First Gen ADR | 6,38 | 6,50 | 6,31 | +0,00 | +0,00% | 0 | 12/07 | ||
| DMCI ADR | 1,54 | 1,54 | 1,54 | 0,00 | 0,00% | 0 | 30/06 | ||
| Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
| Bank the Philippine Islands ADR | 32,28 | 32,28 | 32,28 | +0,00 | +0,00% | 0 | 29/07 | ||
| Aboitiz Power ADR | 13,86 | 13,86 | 13,86 | 0,00 | 0,00% | 0 | 04/02 | ||
| Aboitiz Equity ADR | 9,72 | 9,72 | 9,70 | +0,00 | +0,00% | 0 | 20/05 |
Finlandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,210 | 5,210 | 5,160 | 0,000 | 0,00% | 16,45M | 12/08 | ||
| Kone Oyj ADR | 21,26 | 21,34 | 21,17 | -0,45 | -2,07% | 87,64K | 12/08 | ||
| Nordea Bank ADR | 10,13 | 10,16 | 10,02 | +0,07 | +0,70% | 71,40K | 12/08 | ||
| Kesko ADR | 11,630 | 11,774 | 11,580 | -0,540 | -4,44% | 55,17K | 12/08 | ||
| Sampo OYJ | 23,01 | 23,09 | 22,91 | -0,14 | -0,58% | 35,98K | 12/08 | ||
| Metso Outotec OTC | 4,33 | 4,45 | 4,30 | +0,04 | +0,93% | 21,54K | 12/08 | ||
| Stora Enso Oyj PK | 16,06 | 16,07 | 15,99 | +0,20 | +1,26% | 14,39K | 12/08 | ||
| Neste | 25,46 | 25,55 | 25,26 | +0,04 | +0,16% | 6,99K | 12/08 | ||
| Nokian Tyres ADR | 5,77 | 5,80 | 5,77 | +0,08 | +1,41% | 0,92K | 12/08 | ||
| Fortum ADR | 2,250 | 2,251 | 2,250 | +0,032 | +1,42% | 0,55K | 12/08 | ||
| Wartsila ADR | 1,78 | 1,78 | 1,78 | +0,00 | +0,00% | 0,28K | 10/08 | ||
| Kone Corporation | 42,0100 | 42,0100 | 42,0100 | 0,0000 | 0,00% | 0 | 05/08 | ||
| Fortum | 11,280 | 11,280 | 11,280 | +0,000 | +0,00% | 0 | 04/08 | ||
| Uponor | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0 | 21/06 | ||
| Konecranes ADR | 4,410 | 4,410 | 4,410 | 0,000 | 0,00% | 0 | 12/07 | ||
| Orion ADR | 20,00 | 20,00 | 20,00 | +0,00 | +0,00% | 0 | 17/05 | ||
| Outokumpu ADR | 2,74 | 2,98 | 2,74 | 0,00 | 0,00% | 0 | 09/06 | ||
| Yit ADR | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 0 | 07/12 |
Francia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 44,37 | 44,59 | 43,73 | +0,95 | +2,19% | 4,73M | 12/08 | ||
| TotalEnergies SE ADR | 54,02 | 54,02 | 53,03 | +0,29 | +0,54% | 980,82K | 12/08 | ||
| Constellium Nv | 14,66 | 14,67 | 14,28 | +0,19 | +1,31% | 733,72K | 12/08 | ||
| Engie ADR | 13,29 | 13,35 | 13,24 | +0,06 | +0,45% | 717,24K | 12/08 | ||
| Michelin ADR | 13,76 | 13,80 | 13,65 | -0,02 | -0,15% | 491,56K | 12/08 | ||
| Societe Generale ADR | 4,8500 | 4,8800 | 4,7840 | +0,0700 | +1,46% | 463,58K | 12/08 | ||
| Orange ADR | 10,34 | 10,38 | 10,30 | 0,00 | 0,00% | 353,21K | 12/08 | ||
| Criteo Sa | 28,96 | 29,25 | 27,86 | +0,88 | +3,13% | 333,44K | 12/08 | ||
| Danone PK | 10,90 | 10,93 | 10,82 | -0,15 | -1,31% | 287,24K | 12/08 | ||
| BNP Paribas ADR | 26,150 | 26,150 | 25,840 | +0,530 | +2,07% | 273,60K | 12/08 | ||
| Schneider Electric SA | 27,905 | 27,940 | 27,510 | +0,355 | +1,29% | 247,48K | 12/08 | ||
| Louis Vuitton ADR | 143,660 | 143,860 | 141,630 | +1,370 | +0,96% | 187,23K | 12/08 | ||
| Carrefour SA PK | 3,53 | 3,55 | 3,51 | -0,03 | -0,81% | 175,12K | 12/08 | ||
| UbiSoft Entertainment Inc | 9,39 | 9,39 | 9,23 | -0,04 | -0,45% | 157,02K | 12/08 | ||
| Alstom PK | 2,447 | 2,500 | 2,420 | -0,098 | -3,85% | 130,36K | 12/08 | ||
| Cellectis | 3,81 | 3,88 | 3,58 | +0,04 | +1,06% | 118,55K | 12/08 | ||
| Kering SA | 57,91 | 58,09 | 57,25 | +0,50 | +0,87% | 104,01K | 12/08 | ||
| Air Liquide ADR | 27,94 | 27,98 | 27,67 | +0,10 | +0,36% | 102,59K | 12/08 | ||
| Teleperformance PK | 163,06 | 163,57 | 159,65 | +0,93 | +0,57% | 89,85K | 12/08 | ||
| Compagnie Saint-Gobain ADR | 9,42 | 9,44 | 9,30 | 0,00 | 0,00% | 76,41K | 12/08 |
Germania
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 9,56 | 9,57 | 8,54 | +1,06 | +12,47% | 6,36M | 12/08 | ||
| Deutsche Bank | 9,37 | 9,37 | 9,26 | +0,23 | +2,52% | 2,54M | 12/08 | ||
| Continental AG PK | 6,77 | 6,89 | 6,76 | -0,03 | -0,44% | 2,17M | 12/08 | ||
| Lilium NV | 3,160 | 3,170 | 2,900 | +0,220 | +7,48% | 1,76M | 12/08 | ||
| Affimed NV | 3,050 | 3,125 | 2,940 | +0,040 | +1,33% | 959,62K | 12/08 | ||
| Allianz ADR | 18,68 | 18,73 | 18,50 | +0,29 | +1,58% | 758,67K | 12/08 | ||
| Bayer AG PK | 13,91 | 13,94 | 13,76 | +0,58 | +4,35% | 721,93K | 12/08 | ||
| SAP ADR | 95,95 | 95,99 | 95,08 | +0,71 | +0,75% | 674,25K | 12/08 | ||
| BioNTech | 160,35 | 161,60 | 158,60 | +1,76 | +1,11% | 500,88K | 12/08 | ||
| Sono NV | 3,71 | 3,73 | 3,51 | +0,02 | +0,54% | 500,33K | 12/08 | ||
| ATAI Life Sciences BV | 4,58 | 4,68 | 4,43 | +0,15 | +3,39% | 420,58K | 12/08 | ||
| Immatics NV | 11,71 | 11,74 | 11,38 | +0,28 | +2,45% | 415,27K | 12/08 | ||
| Fresenius Medical Care ADR | 18,88 | 18,94 | 18,72 | +0,03 | +0,16% | 384,88K | 12/08 | ||
| Atotech | 22,84 | 22,88 | 22,63 | +0,24 | +1,06% | 361,78K | 12/08 | ||
| BASF ADR | 11,45 | 11,46 | 11,29 | +0,20 | +1,78% | 338,96K | 12/08 | ||
| Volkswagen Pref 1/10 ADR | 15,27 | 15,29 | 15,05 | +0,17 | +1,13% | 335,27K | 12/08 | ||
| CureVac NV | 13,48 | 13,64 | 13,35 | +0,09 | +0,67% | 301,52K | 12/08 | ||
| Trivago | 1,740 | 1,760 | 1,710 | -0,010 | -0,57% | 289,09K | 12/08 | ||
| Beiersdorf ADR | 20,9 | 20,9 | 20,8 | -0,0 | -0,17% | 273,11K | 12/08 | ||
| Siemens Healthineers ADR | 26,57 | 26,71 | 26,39 | -0,26 | -0,97% | 212,80K | 12/08 |
Giappone
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dr. Foods | 0,01090 | 0,01100 | 0,01035 | +0,00020 | +1,87% | 3,10M | 12/08 | ||
| Mitsubishi UFJ Financial ADR | 5,450 | 5,460 | 5,390 | +0,060 | +1,11% | 2,32M | 12/08 | ||
| Daiichi Sankyo ADR | 31,45 | 32,35 | 27,52 | +3,99 | +14,53% | 2,23M | 12/08 | ||
| Sumitomo Mitsui Financial ADR | 6,290 | 6,300 | 6,260 | +0,040 | +0,64% | 1,82M | 12/08 | ||
| Honda Motor ADR | 27,04 | 27,12 | 26,75 | +0,04 | +0,15% | 1,49M | 12/08 | ||
| Takeda Pharma ADR | 14,25 | 14,27 | 14,15 | +0,13 | +0,92% | 1,38M | 12/08 | ||
| Terumo ADR | 34,87 | 35,40 | 33,72 | +2,02 | +6,15% | 1,19M | 12/08 | ||
| Nomura ADR | 3,800 | 3,840 | 3,780 | -0,010 | -0,26% | 1,08M | 12/08 | ||
| Mizuho Financial ADR | 2,440 | 2,440 | 2,410 | +0,020 | +0,83% | 635,51K | 12/08 | ||
| Recruit ADR | 8 | 8 | 8 | 0 | 4,54% | 576,94K | 12/08 | ||
| Bridgestone ADR | 20,16 | 20,16 | 19,43 | -0,44 | -2,14% | 532,53K | 12/08 | ||
| Nomura Research ADR | 31,90 | 31,90 | 31,22 | +0,70 | +2,24% | 454,01K | 12/08 | ||
| Sony ADR | 86,80 | 86,82 | 85,87 | +0,98 | +1,14% | 384,75K | 12/08 | ||
| Japan Smaller Capitalization Closed | 6,650 | 6,660 | 6,580 | +0,120 | +1,84% | 321,83K | 12/08 | ||
| Fanuc Corporation | 18,34 | 18,49 | 18,00 | +0,76 | +4,35% | 314,30K | 12/08 | ||
| SoftBank Group | 20,95 | 21,04 | 20,65 | +0,45 | +2,20% | 281,36K | 12/08 | ||
| Murata Manufacturing Inc | 14,83 | 15,17 | 14,60 | +0,25 | +1,71% | 279,67K | 12/08 | ||
| Yoshitsu ADR | 2,03 | 2,06 | 1,90 | +0,11 | +5,73% | 264,15K | 12/08 | ||
| East Japan Railway ADR | 8,90 | 8,92 | 8,79 | +0,04 | +0,45% | 249,18K | 12/08 | ||
| Mitsubishi Electric ADR | 21,18 | 21,18 | 21,04 | +0,10 | +0,47% | 209,50K | 12/08 |
Gran Bretagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0,001 | 0,001 | 0,001 | -0,000 | -9,09% | 24,62M | 12/08 | ||
| HALEON ADR | 6,67 | 6,75 | 6,45 | +0,38 | +6,04% | 14,97M | 12/08 | ||
| GlaxoSmithKline ADR | 36,03 | 36,15 | 35,26 | +0,30 | +0,84% | 11,88M | 12/08 | ||
| AstraZeneca ADR | 66,64 | 67,19 | 64,69 | +1,99 | +3,08% | 11,34M | 12/08 | ||
| Nsav | 0,0053 | 0,0054 | 0,0050 | +0,0004 | +7,00% | 11,06M | 12/08 | ||
| Profitable Develop | 0,00050 | 0,00050 | 0,00045 | 0,00000 | 0,00% | 10,94M | 12/08 | ||
| Lloyds Banking ADR | 2,230 | 2,230 | 2,200 | +0,010 | +0,45% | 8,54M | 12/08 | ||
| BP ADR | 31,67 | 31,70 | 31,14 | +0,25 | +0,80% | 7,68M | 12/08 | ||
| Rio Tinto ADR | 60,20 | 60,31 | 59,18 | +0,22 | +0,37% | 7,10M | 12/08 | ||
| TechnipFMC | 9,080 | 9,100 | 8,670 | +0,320 | +3,65% | 6,34M | 12/08 | ||
| Farfetch A | 10,16 | 10,28 | 9,84 | +0,26 | +2,63% | 5,92M | 12/08 | ||
| Barclays ADR | 8,570 | 8,570 | 8,450 | +0,120 | +1,42% | 5,78M | 12/08 | ||
| CLARIVATE | 13,13 | 13,22 | 12,98 | +0,18 | +1,39% | 4,72M | 12/08 | ||
| Unilever ADR | 47,78 | 47,79 | 47,06 | +0,13 | +0,27% | 4,61M | 12/08 | ||
| Vopia | 0,0010 | 0,0010 | 0,0008 | 0,0000 | 0,00% | 4,52M | 12/08 | ||
| Shell ADR | 54,29 | 54,30 | 53,27 | +0,36 | +0,67% | 3,99M | 12/08 | ||
| Mereo BioPharma ADR | 1,350 | 1,440 | 1,210 | +0,200 | +17,39% | 3,61M | 12/08 | ||
| CNH Industrial NV | 13,13 | 13,14 | 12,91 | +0,06 | +0,46% | 3,04M | 12/08 | ||
| Vodafone Group ADR | 14,84 | 14,84 | 14,69 | +0,08 | +0,54% | 2,96M | 12/08 | ||
| Paysafe | 2,06 | 2,11 | 2,02 | 0,01 | 0,49% | 2,72M | 12/08 |
Grecia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Performance Shipping | 0,340 | 0,359 | 0,290 | -0,277 | -44,88% | 57,42M | 12/08 | ||
| Imperial Petroleum | 0,37 | 0,38 | 0,36 | -0,01 | -2,25% | 10,83M | 12/08 | ||
| Seanergy Maritime | 0,7417 | 0,7600 | 0,7280 | -0,0119 | -1,58% | 2,48M | 12/08 | ||
| Star Bulk Carriers | 26,68 | 27,33 | 26,31 | -0,14 | -0,52% | 2,24M | 12/08 | ||
| Diana Shipping | 5,790 | 5,940 | 5,660 | -0,160 | -2,69% | 1,77M | 12/08 | ||
| United Maritime | 1,95 | 1,98 | 1,91 | +0,01 | +0,52% | 654,05K | 12/08 | ||
| Top Ships | 0,4011 | 0,4200 | 0,3900 | -0,0088 | -2,15% | 599,27K | 12/08 | ||
| Danaos | 75,38 | 76,50 | 72,74 | -1,04 | -1,36% | 430,23K | 12/08 | ||
| Tsakos Energy | 14,070 | 14,470 | 13,890 | -0,180 | -1,26% | 188,02K | 12/08 | ||
| Euroseas | 25,25 | 27,20 | 25,00 | -1,69 | -6,27% | 175,94K | 12/08 | ||
| GasLog Partners LP | 5,670 | 5,750 | 5,620 | +0,020 | +0,35% | 166,99K | 12/08 | ||
| StealthGas | 2,570 | 2,670 | 2,530 | -0,090 | -3,38% | 143,46K | 12/08 | ||
| Oceanpal | 0,47 | 0,47 | 0,45 | 0,00 | 0,91% | 115,64K | 12/08 | ||
| Globus Maritime | 1,710 | 1,710 | 1,630 | +0,080 | +4,91% | 104,91K | 12/08 | ||
| Capital Product | 14,35 | 14,77 | 14,31 | -0,30 | -2,05% | 70,10K | 12/08 | ||
| EuroDry | 18,21 | 18,40 | 17,71 | +0,17 | +0,94% | 68,81K | 12/08 | ||
| Pyxis Tankers Inc | 3,2200 | 3,3000 | 3,2000 | -0,0500 | -1,53% | 53,65K | 12/08 | ||
| Dynagas LNG | 3,280 | 3,360 | 3,250 | -0,080 | -2,38% | 45,10K | 12/08 | ||
| Petrogress | 0,0012 | 0,0100 | 0,0012 | 0,0000 | 0,00% | 41,40K | 11/08 | ||
| Greek Org of Football Prognostics | 6,800 | 6,930 | 6,624 | -0,015 | -0,22% | 36,52K | 12/08 |
Hong Kong
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| AMTD IDEA | 2,250 | 2,340 | 2,120 | -0,060 | -2,60% | 6,83M | 12/08 | ||
| TOP Financial | 13,84 | 20,14 | 7,00 | -5,41 | -28,10% | 6,69M | 12/08 | ||
| eBullion Inc | 0,0050 | 0,0060 | 0,0047 | -0,0011 | -17,50% | 5,29M | 12/08 | ||
| Magic Empire Global | 8,22 | 10,30 | 8,03 | -2,68 | -24,59% | 4,18M | 12/08 | ||
| Melco Resorts & Entertainment | 5,28 | 5,38 | 5,07 | +0,04 | +0,76% | 3,30M | 12/08 | ||
| Borqs Tech | 1,3800 | 1,4394 | 1,3200 | 0,0000 | 0,00% | 2,90M | 12/08 | ||
| Intelligent Living Application | 2,72 | 3,38 | 2,72 | -0,59 | -17,82% | 1,70M | 12/08 | ||
| Futu | 41,13 | 41,34 | 39,52 | +0,14 | +0,34% | 1,60M | 12/08 | ||
| Sharing Economy | 0,035 | 0,040 | 0,034 | -0,004 | -9,77% | 836,83K | 12/08 | ||
| Galaxy Entertainment ADR | 31 | 31 | 30 | 1 | 2,48% | 644,88K | 12/08 | ||
| BIT Mining | 0,777 | 0,790 | 0,730 | +0,017 | +2,29% | 609,34K | 12/08 | ||
| iClick Interactive Asia | 0,70 | 0,70 | 0,62 | +0,01 | +1,45% | 444,86K | 12/08 | ||
| Silicon Motion | 82,61 | 83,32 | 80,75 | +1,97 | +2,44% | 443,55K | 12/08 | ||
| Euro Tech | 1,960 | 1,990 | 1,620 | +0,090 | +4,81% | 388,38K | 12/08 | ||
| CK Hutchison ADR | 6,64 | 6,68 | 6,58 | +0,01 | +0,15% | 382,77K | 12/08 | ||
| Bonso Electronics Int | 4,300 | 4,980 | 4,250 | -0,900 | -17,31% | 361,92K | 12/08 | ||
| AIA ADR | 39,63 | 39,79 | 39,00 | +0,73 | +1,88% | 351,27K | 12/08 | ||
| Integrated Media Tech | 1,600 | 1,660 | 1,600 | -0,020 | -1,23% | 349,62K | 12/08 | ||
| Playmates Toys | 0,089 | 0,089 | 0,082 | +0,020 | +28,99% | 338,15K | 12/08 | ||
| Hong Kong & China Gas ADR | 1,020 | 1,050 | 1,000 | +0,036 | +3,67% | 331,18K | 12/08 |
India
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 22,35 | 22,35 | 22,15 | +0,46 | +2,10% | 7,85M | 12/08 | ||
| Infosys ADR | 20,11 | 20,14 | 19,95 | -0,04 | -0,20% | 4,83M | 12/08 | ||
| Wipro ADR | 5,510 | 5,540 | 5,415 | +0,080 | +1,47% | 4,77M | 12/08 | ||
| HDFC Bank ADR | 66,17 | 66,22 | 64,82 | +1,17 | +1,80% | 1,18M | 12/08 | ||
| MakeMyTrip | 34,10 | 34,43 | 33,03 | +1,14 | +3,46% | 585,91K | 12/08 | ||
| Azure Power Global | 12,50 | 12,50 | 11,08 | +1,02 | +8,89% | 573,17K | 12/08 | ||
| Tata Motors ADR | 30,41 | 30,46 | 29,86 | +0,65 | +2,18% | 384,67K | 12/08 | ||
| Lytus Technologies Holdings Ptv | 2,75 | 2,86 | 2,73 | -0,06 | -2,14% | 266,19K | 12/08 | ||
| Yatra Online | 2,940 | 3,000 | 2,750 | +0,120 | +4,26% | 255,82K | 12/08 | ||
| Dr. Reddy’s Labs ADR | 53,64 | 53,97 | 53,13 | +0,52 | +0,98% | 144,81K | 12/08 | ||
| WNS Holdings | 87,40 | 87,94 | 86,48 | +0,73 | +0,84% | 73,59K | 12/08 | ||
| Sify | 2,360 | 2,380 | 2,270 | +0,080 | +3,51% | 62,66K | 12/08 | ||
| Rediff.com India | 0,0200 | 0,0200 | 0,0200 | +0,0000 | +0,00% | 0 | 03/08 | ||
| Mahanagar Telephone Nigam PK | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 0 | 09/08 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0,00280 | 0,00290 | 0,00240 | +0,00010 | +3,70% | 28,18M | 12/08 | ||
| KinerjaPay | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 3,00M | 09/08 | ||
| Telkom Indonesia B ADR | 31,31 | 31,32 | 30,79 | +0,37 | +1,20% | 128,15K | 12/08 | ||
| Indonesia Energy | 6,240 | 6,340 | 6,050 | +0,040 | +0,65% | 125,77K | 12/08 | ||
| Bank Mandiri Persero ADR | 11,57 | 11,65 | 11,14 | +0,17 | +1,49% | 39,06K | 12/08 | ||
| Bank Rakyat | 14,79 | 15,07 | 14,33 | -0,07 | -0,47% | 33,29K | 12/08 | ||
| Astra Int | 9,33 | 9,54 | 9,20 | -0,09 | -0,96% | 31,95K | 12/08 | ||
| Bank Central Asia ADR | 13,5700 | 13,8800 | 13,0101 | -0,1900 | -1,38% | 17,60K | 12/08 | ||
| Telkom Indonesia | 0,301 | 0,301 | 0,301 | -0,026 | -7,95% | 15,60K | 11/08 | ||
| Bank Mandiri Persero | 0,5712 | 0,5947 | 0,5712 | -0,0041 | -0,71% | 4,60K | 12/08 | ||
| United Tractors ADR | 44,37 | 44,37 | 43,56 | +1,48 | +3,44% | 4,45K | 12/08 | ||
| Adaro Energy ADR | 10,20 | 10,20 | 10,10 | 0,00 | 0,00% | 3,02K | 09/08 | ||
| Aneka Tambang ADR | 14,49 | 14,60 | 14,49 | +0,00 | +0,00% | 0,55K | 09/08 | ||
| XL Axiata ADR | 3,70 | 3,70 | 3,70 | +0,35 | +10,45% | 0,34K | 10/08 | ||
| Vale Indonesia ADR | 23,79 | 23,79 | 23,79 | +0,00 | +0,00% | 0,20K | 11/08 | ||
| Vale Indonesia | 0,4620 | 0,4620 | 0,4620 | +0,0036 | +0,79% | 0,10K | 12/08 | ||
| Semen Persero | 9,13 | 9,13 | 9,13 | 0,00 | 0,00% | 0 | 09/08 | ||
| Media Nusantara Citra ADR | 6,71 | 6,71 | 6,71 | +0,00 | +0,00% | 0 | 10/06 | ||
| Kalbe Farma ADR | 22,45 | 22,45 | 22,45 | 0,00 | 0,00% | 0 | 06/06 | ||
| Bumi Serpong Damai ADR | 13 | 13 | 13 | 0 | 0,00% | 0 | 24/06 |
Irlanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Endo Int | 0,367 | 0,404 | 0,360 | -0,027 | -6,90% | 24,77M | 12/08 | ||
| Medtronic | 94,82 | 94,83 | 93,89 | +0,78 | +0,83% | 8,80M | 12/08 | ||
| Johnson Controls | 58,05 | 58,13 | 56,51 | +1,69 | +3,00% | 4,07M | 12/08 | ||
| Horizon Pharma | 67,47 | 68,20 | 66,69 | +0,37 | +0,55% | 2,96M | 12/08 | ||
| Amarin | 1,650 | 1,690 | 1,589 | +0,040 | +2,48% | 2,10M | 12/08 | ||
| Aptiv | 111,43 | 111,77 | 108,78 | +2,80 | +2,58% | 1,83M | 12/08 | ||
| Accenture | 320,44 | 320,94 | 314,44 | +6,02 | +1,91% | 1,76M | 12/08 | ||
| Eaton | 152,44 | 152,51 | 149,90 | +2,99 | +2,00% | 1,32M | 12/08 | ||
| Alkermes Plc | 26,15 | 26,16 | 25,33 | +0,68 | +2,67% | 1,30M | 12/08 | ||
| Navitas Semiconductor | 5,880 | 5,945 | 5,435 | +0,520 | +9,70% | 1,18M | 12/08 | ||
| Trane Technologies | 163,56 | 163,68 | 158,39 | +4,92 | +3,10% | 1,17M | 12/08 | ||
| AerCap Holdings NV | 50,46 | 51,01 | 48,77 | +2,00 | +4,13% | 1,05M | 12/08 | ||
| Seagate | 83,43 | 83,51 | 82,27 | +0,96 | +1,16% | 1,00M | 12/08 | ||
| Iterum Therapeutics | 0,260 | 0,262 | 0,250 | +0,010 | +4,04% | 975,89K | 12/08 | ||
| Perrigo | 41,87 | 42,10 | 41,40 | +0,22 | +0,53% | 885,47K | 12/08 | ||
| Nabriva Therapeutics | 0,1944 | 0,2100 | 0,1903 | +0,0009 | +0,47% | 749,29K | 12/08 | ||
| Adient | 38,55 | 38,59 | 37,01 | +1,34 | +3,60% | 744,82K | 12/08 | ||
| ICON PLC | 241,24 | 244,83 | 238,73 | -2,09 | -0,86% | 738,26K | 12/08 | ||
| Aon | 301,48 | 302,03 | 297,95 | +4,79 | +1,61% | 693,12K | 12/08 | ||
| Avadel Pharma | 6,930 | 7,330 | 6,860 | +0,070 | +1,02% | 647,35K | 12/08 |
Israele
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ironSource | 4,01 | 4,20 | 3,88 | -0,22 | -5,20% | 31,11M | 12/08 | ||
| Todos | 0,03 | 0,03 | 0,03 | -0,00 | -5,97% | 16,74M | 12/08 | ||
| Teva ADR | 11,21 | 11,32 | 11,04 | +0,12 | +1,08% | 12,44M | 12/08 | ||
| ZIM Integrated Shipping Services | 51,86 | 52,42 | 48,33 | -1,23 | -2,32% | 6,36M | 12/08 | ||
| Vascular Biogenics | 0,240 | 0,255 | 0,230 | -0,010 | -4,04% | 3,67M | 12/08 | ||
| Compugen Ltd | 1,500 | 1,530 | 1,460 | +0,040 | +2,74% | 3,64M | 12/08 | ||
| Innoviz Technologies | 6,11 | 6,21 | 5,75 | +0,38 | +6,53% | 2,48M | 12/08 | ||
| Nano Dimension | 3,580 | 3,590 | 3,430 | +0,050 | +1,42% | 2,43M | 12/08 | ||
| Gamida Cell | 3,010 | 3,453 | 2,960 | -0,380 | -11,21% | 1,67M | 12/08 | ||
| Redhill ADR | 1,060 | 1,070 | 0,970 | +0,100 | +10,42% | 1,48M | 12/08 | ||
| Ree Automotive Holding | 1,49 | 1,52 | 1,30 | +0,17 | +12,88% | 1,45M | 12/08 | ||
| Im Cannabis | 0,653 | 0,710 | 0,512 | +0,103 | +18,76% | 1,42M | 12/08 | ||
| Kornit Digital Ltd | 35,25 | 36,00 | 34,72 | -0,26 | -0,73% | 1,32M | 12/08 | ||
| InMode | 36,98 | 37,30 | 35,71 | +0,94 | +2,61% | 1,30M | 12/08 | ||
| GlobalE Online | 27,09 | 27,24 | 25,58 | +0,24 | +0,89% | 1,16M | 12/08 | ||
| Scisparc | 1,12 | 1,28 | 1,08 | -0,07 | -5,88% | 1,08M | 12/08 | ||
| Playtika | 12,36 | 12,43 | 12,09 | +0,29 | +2,40% | 1,08M | 12/08 | ||
| Wix.Com Ltd | 77,41 | 78,80 | 76,45 | +1,64 | +2,16% | 985,41K | 12/08 | ||
| Riskified | 6,10 | 6,22 | 5,79 | -0,12 | -1,93% | 879,99K | 12/08 | ||
| SolarEdge Technologies Inc | 330,52 | 333,78 | 316,70 | +11,50 | +3,60% | 772,28K | 12/08 |
Italia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 5,152 | 5,170 | 5,100 | +0,062 | +1,22% | 889,23K | 12/08 | ||
| Kaleyra | 2,02 | 2,15 | 2,00 | -0,11 | -4,93% | 438,17K | 12/08 | ||
| ENI ADR | 24,14 | 24,22 | 23,81 | 0,00 | 0,00% | 410,07K | 12/08 | ||
| Stevanato Group SpA | 18,22 | 18,45 | 17,75 | +0,12 | +0,66% | 189,78K | 12/08 | ||
| Ferrari NV | 215,81 | 215,83 | 214,01 | +0,54 | +0,25% | 176,78K | 12/08 | ||
| Intesa Sanpaolo SpA PK | 11,470 | 11,470 | 11,330 | +0,130 | +1,15% | 130,88K | 12/08 | ||
| Snam ADR | 10,26 | 10,32 | 10,17 | +0,04 | +0,39% | 122,36K | 12/08 | ||
| Ermenegildo Zegna NV | 11,30 | 11,60 | 11,24 | +0,14 | +1,25% | 105,62K | 12/08 | ||
| UniCredit ADR | 5,210 | 5,220 | 5,140 | +0,150 | +2,96% | 101,42K | 12/08 | ||
| Assicurazioni Generali ADR | 7,95 | 7,95 | 7,87 | +0,08 | +1,02% | 26,63K | 12/08 | ||
| Leonardo ADR | 4,57 | 4,57 | 4,52 | -0,04 | -0,76% | 26,54K | 12/08 | ||
| Atlantia ADR | 11,68 | 11,68 | 11,61 | +0,02 | +0,13% | 19,00K | 12/08 | ||
| Terna Rete Elettrica Nazionale | 22,62 | 22,73 | 22,53 | -0,17 | -0,75% | 18,33K | 12/08 | ||
| Prysmian ADR | 16,64 | 16,65 | 16,55 | -0,41 | -2,43% | 15,94K | 12/08 | ||
| Natuzzi | 8,58 | 8,90 | 7,48 | +1,13 | +15,17% | 6,92K | 12/08 | ||
| Mediobanca ADR | 8,93 | 8,93 | 8,88 | +0,07 | +0,79% | 5,49K | 12/08 | ||
| Salvatore Ferragamo ADR | 9,10 | 9,15 | 9,05 | -0,19 | -2,00% | 3,64K | 12/08 | ||
| Buzzi Unicem ADR | 9,4 | 9,4 | 9,4 | +0,0 | +0,00% | 2,50K | 12/08 | ||
| Eni SpA | 12,4500 | 12,4500 | 12,4500 | +1,3300 | +11,96% | 1,42K | 12/08 | ||
| Genenta Science ADR | 6,30 | 6,32 | 6,30 | -0,15 | -2,33% | 1,29K | 12/08 |
Lussemburgo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 1,43 | 1,46 | 1,36 | +0,04 | +2,88% | 16,98M | 12/08 | ||
| FREYR Battery | 12,50 | 12,56 | 11,90 | +0,63 | +5,31% | 2,04M | 12/08 | ||
| ArcelorMittal ADR | 25,40 | 25,44 | 25,06 | +0,01 | +0,04% | 1,80M | 12/08 | ||
| Tenaris ADR | 27,38 | 27,38 | 26,81 | +0,31 | +1,13% | 1,23M | 12/08 | ||
| Adecoagro SA | 9,54 | 9,64 | 8,80 | +0,64 | +7,19% | 995,51K | 12/08 | ||
| Spotify Tech | 123,63 | 124,68 | 121,85 | +0,90 | +0,73% | 910,24K | 12/08 | ||
| Ardagh Metal Packaging | 6,67 | 6,70 | 6,49 | +0,19 | +2,93% | 750,67K | 12/08 | ||
| Globant SA | 229,51 | 230,09 | 225,33 | +4,24 | +1,88% | 311,21K | 12/08 | ||
| MagnaChip | 13,42 | 13,58 | 13,04 | +0,37 | +2,84% | 301,32K | 12/08 | ||
| Orion Engineered Carbons | 17,05 | 17,06 | 16,27 | +0,55 | +3,30% | 268,99K | 12/08 | ||
| Ternium ADR | 35,48 | 35,83 | 34,79 | +0,52 | +1,49% | 239,50K | 12/08 | ||
| Corporacion America Airports | 5,610 | 5,660 | 5,380 | +0,200 | +3,70% | 77,28K | 12/08 | ||
| Codere Online US | 2,89 | 3,25 | 2,46 | -0,11 | -3,67% | 76,04K | 12/08 | ||
| Nexa Resources | 7,200 | 7,205 | 6,760 | +0,400 | +5,88% | 75,73K | 12/08 | ||
| Millicom | 16,08 | 16,09 | 15,89 | +0,20 | +1,26% | 72,37K | 12/08 | ||
| Altisource Portfolio Solutions | 11,210 | 11,470 | 11,200 | -0,170 | -1,49% | 33,02K | 12/08 | ||
| BM European Value ADR | 20,03 | 20,11 | 19,92 | -0,03 | -0,13% | 18,74K | 12/08 | ||
| Atento SA | 5,94 | 5,94 | 5,75 | +0,12 | +2,06% | 14,31K | 12/08 | ||
| Subsea 7 ADR | 9,29 | 9,29 | 9,23 | +0,04 | +0,43% | 3,47K | 12/08 | ||
| Procaps | 7,93 | 8,13 | 7,93 | -0,07 | -0,88% | 2,34K | 12/08 |
Malesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| GreenPro | 1,7800 | 1,8800 | 1,7100 | -0,1100 | -5,82% | 170,37K | 12/08 | ||
| Leet Technology | 0,1126 | 0,1400 | 0,1126 | -0,0074 | -6,17% | 16,14K | 10/08 | ||
| Top Glove ADR | 0,75 | 0,89 | 0,75 | -0,01 | -1,32% | 15,16K | 12/08 | ||
| Energem Unt | 10,18 | 10,18 | 10,18 | +0,00 | +0,00% | 15,11K | 12/08 | ||
| Genting Berhad | 5,20 | 5,30 | 5,20 | +0,07 | +1,36% | 3,48K | 12/08 | ||
| DUET Acquisition | 9,92 | 9,92 | 9,92 | -0,03 | -0,28% | 1,38K | 12/08 | ||
| Malayan Banking Berhad | 8,990 | 8,990 | 8,990 | +0,040 | +0,45% | 0,56K | 12/08 | ||
| Genting Malaysia ADR | 16,00 | 16,00 | 16,00 | +0,00 | +0,00% | 0,53K | 11/08 | ||
| Evergreen | 10,04 | 10,04 | 10,04 | 0,00 | 0,00% | 0,30K | 12/08 | ||
| Technology Telecommunication Acquisition Unt | 10,15 | 10,15 | 10,15 | +0,03 | +0,30% | 0,10K | 12/08 | ||
| Kairous Acquisition | 10,08 | 10,08 | 10,01 | +0,03 | +0,30% | 0,00K | 12/08 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
| Vitaxel | 0,1770 | 0,1770 | 0,1770 | 0,0000 | 0,00% | 0 | 08/04 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/01 | ||
| PHP Ventures Acquisition | 10,21 | 10,21 | 10,21 | +0,00 | +0,00% | 0 | 09/08 | ||
| DKG Capital | 0,0211 | 0,0211 | 0,0211 | 0,0000 | 0,00% | 0 | 02/06 | ||
| Tenaga Nasional Berhad | 7,950 | 7,950 | 7,500 | +0,000 | +0,00% | 0 | 10/08 | ||
| Kairous Acquisition Unt | 10,11 | 10,11 | 10,11 | 0,00 | 0,00% | 0 | 05/08 | ||
| IGS Capital | 0,4670 | 0,4670 | 0,4670 | +0,0000 | +0,00% | 0 | 30/06 | ||
| Sime Darby | 0,4921 | 0,4921 | 0,4921 | 0,0000 | 0,00% | 0 | 09/08 |
Messico
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 4,660 | 4,660 | 4,550 | +0,130 | +2,87% | 3,22M | 12/08 | ||
| Grupo Televisa ADR | 7,47 | 7,52 | 7,34 | +0,13 | +1,77% | 1,84M | 12/08 | ||
| America Movil ADR | 19,39 | 19,45 | 19,19 | +0,17 | +0,88% | 1,59M | 12/08 | ||
| Controladora Vuela ADR | 10,82 | 10,90 | 10,49 | +0,20 | +1,88% | 750,23K | 12/08 | ||
| Vista Oil Gas | 9,130 | 9,170 | 8,810 | +0,150 | +1,67% | 544,69K | 12/08 | ||
| Fomento Economico Mexicano | 66,00 | 66,05 | 64,06 | +2,09 | +3,27% | 506,57K | 12/08 | ||
| Coca-Cola Femsa ADR | 62,44 | 62,48 | 61,78 | +0,46 | +0,74% | 113,44K | 12/08 | ||
| Grupo Aeroportuario Sureste ADR | 215,10 | 216,29 | 213,52 | +1,27 | +0,59% | 85,08K | 12/08 | ||
| Kimberly-Clark de Mexico | 7,03 | 7,10 | 7,01 | +0,02 | +0,24% | 72,69K | 12/08 | ||
| GAP ADR | 151,19 | 151,60 | 149,21 | +2,46 | +1,65% | 37,01K | 12/08 | ||
| Aeroportuario del Centro Norte | 55,39 | 55,48 | 54,86 | +0,13 | +0,24% | 31,11K | 12/08 | ||
| Industrias Bachoco ADR | 47,61 | 47,66 | 46,09 | +1,92 | +4,20% | 24,14K | 12/08 | ||
| Wal Mart de Mexico ADR | 36,26 | 36,63 | 36,08 | +0,19 | +0,53% | 20,01K | 12/08 | ||
| Banorte ADR | 31,17 | 31,23 | 30,24 | +0,78 | +2,57% | 15,30K | 12/08 | ||
| Betterware De Mexico | 10,86 | 10,86 | 10,44 | +0,28 | +2,65% | 13,43K | 12/08 | ||
| Santander Mexico B ADR | 5,230 | 5,370 | 5,140 | +0,120 | +2,35% | 10,87K | 12/08 | ||
| Mexico Closed Fund | 14,70 | 14,70 | 14,52 | +0,29 | +2,01% | 8,18K | 12/08 | ||
| America Movil ADR A | 19,19 | 19,30 | 18,99 | +0,01 | +0,05% | 7,26K | 12/08 | ||
| Becle | 2,2300 | 2,2300 | 2,2300 | -0,0500 | -2,19% | 6,00K | 12/08 | ||
| Bimbo ADR | 14,25 | 14,25 | 14,25 | +0,00 | +0,00% | 4,77K | 08/08 |
Norvegia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 37,96 | 38,03 | 37,39 | -0,39 | -1,02% | 2,12M | 12/08 | ||
| Telenor ASA ADR | 11,88 | 11,90 | 11,81 | +0,06 | +0,51% | 133,34K | 12/08 | ||
| Norsk Hydro ASA ADR | 6,940 | 6,945 | 6,830 | -0,050 | -0,72% | 106,16K | 12/08 | ||
| DNB Bank ASA | 20,73 | 20,77 | 20,46 | +0,13 | +0,63% | 92,08K | 12/08 | ||
| Opera | 5,10 | 5,14 | 4,91 | +0,04 | +0,79% | 83,83K | 12/08 | ||
| Orkla ASA ADR | 8,775 | 8,780 | 8,690 | -0,025 | -0,28% | 25,04K | 12/08 | ||
| Mowi ADR | 22,57 | 22,74 | 22,43 | -0,37 | -1,61% | 22,74K | 12/08 | ||
| Kahoot | 2,97 | 3,00 | 2,95 | +0,14 | +4,95% | 11,19K | 12/08 | ||
| Tomra Systems ADR | 25,54 | 25,54 | 25,16 | +0,49 | +1,96% | 9,78K | 12/08 | ||
| Yara International ASA | 22,25 | 22,25 | 22,08 | +0,29 | +1,34% | 7,54K | 12/08 | ||
| Norwegian Air Shuttle ASA | 1,05 | 1,05 | 0,94 | +0,02 | +1,94% | 6,37K | 12/08 | ||
| Aker Carbon | 2,63 | 2,63 | 2,42 | +0,14 | +5,62% | 6,35K | 12/08 | ||
| Norsk Hydro | 6,93 | 7,01 | 6,91 | -0,23 | -3,21% | 6,09K | 12/08 | ||
| Nel ASA | 1,73 | 1,73 | 1,51 | +0,14 | +8,50% | 3,63K | 12/08 | ||
| Ensurge Micropower ADR | 1,2100 | 1,2100 | 1,2100 | +0,0000 | +0,00% | 2,22K | 09/08 | ||
| TGS NOPEC ADR | 15,6 | 15,6 | 15,6 | +0,0 | +0,00% | 1,24K | 11/08 | ||
| REC Silicon ADR | 2,41 | 2,41 | 2,33 | +0,36 | +17,56% | 0,60K | 12/08 | ||
| Gjensidige Forsikring ADR | 20,28 | 20,28 | 20,28 | -0,92 | -4,32% | 0,47K | 12/08 | ||
| Idex Biometrics ASA | 8,41 | 8,41 | 8,30 | -0,36 | -4,10% | 0,31K | 12/08 | ||
| Nordic Semiconductor ASA | 17,7700 | 17,7700 | 17,7700 | +0,0000 | +0,00% | 0 | 08/08 |
Nuova Zelanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0265 | 0,0265 | 0,0238 | +0,0007 | +2,71% | 671,03K | 12/08 | ||
| Spark New Zealand ADR | 16,64 | 16,64 | 16,24 | +0,39 | +2,40% | 21,65K | 12/08 | ||
| A2 Milk | 3,31 | 3,31 | 3,30 | +0,33 | +11,07% | 0,33K | 12/08 | ||
| Auckland International Airport ADR | 25,28 | 25,28 | 25,28 | +0,00 | +0,00% | 0,24K | 11/08 | ||
| New Zealand Oil Gas | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 13/04 | ||
| Warehouse Group | 1,9600 | 1,9600 | 1,9600 | 0,0000 | 0,00% | 0 | 28/07 | ||
| Astika Holdings | 0,0488 | 0,0488 | 0,0400 | +0,0000 | +0,00% | 0 | 11/08 | ||
| New Zealand Energy Corp | 0,0850 | 0,0850 | 0,0850 | 0,0000 | 0,00% | 0 | 05/08 | ||
| Spark New Zealand | 3,2100 | 3,2100 | 3,2100 | +0,0000 | +0,00% | 0 | 09/08 | ||
| Chorus ADR | 24,35 | 24,35 | 24,35 | 0,00 | 0,00% | 0 | 11/08 | ||
| Fletcher Building Ltd PK | 6,94 | 6,94 | 6,94 | +0,00 | +0,00% | 0 | 11/08 | ||
| Ryman Healthcare ADR | 27,97 | 27,97 | 27,97 | 0,00 | 0,00% | 0 | 29/07 | ||
| Air New Zealand ADR | 1,89 | 1,89 | 1,80 | 0,00 | 0,00% | 0 | 01/08 | ||
| Port Tauranga ADR | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0 | 13/06 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 |
Paesi Bassi
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ING ADR | 9,87 | 9,88 | 9,75 | +0,07 | +0,75% | 3,76M | 12/08 | ||
| Stellantis NV | 15,43 | 15,43 | 15,20 | +0,22 | +1,41% | 3,45M | 12/08 | ||
| VEON | 0,4740 | 0,4900 | 0,4599 | +0,0039 | +0,83% | 2,79M | 12/08 | ||
| Koninklijke Philips ADR | 20,21 | 20,22 | 19,90 | +0,05 | +0,25% | 2,46M | 12/08 | ||
| NXP | 187,47 | 187,57 | 181,32 | +7,09 | +3,93% | 2,09M | 12/08 | ||
| Aegon ADR | 5,070 | 5,080 | 5,020 | +0,040 | +0,80% | 2,01M | 12/08 | ||
| Uniqure NV | 20,38 | 20,48 | 19,76 | +0,69 | +3,50% | 1,43M | 12/08 | ||
| Adyen | 19,20 | 19,21 | 18,72 | +0,12 | +0,63% | 1,25M | 12/08 | ||
| ProQR Therapeutics NV | 0,860 | 0,863 | 0,825 | +0,045 | +5,51% | 1,12M | 12/08 | ||
| ASML ADR | 575,96 | 577,99 | 562,12 | +13,55 | +2,41% | 808,70K | 12/08 | ||
| Airbus Group NV | 27,94 | 27,96 | 27,56 | +0,25 | +0,90% | 593,59K | 12/08 | ||
| Prosus ADR | 12,91 | 12,94 | 12,80 | -0,04 | -0,31% | 384,61K | 12/08 | ||
| Core Laboratories | 17,16 | 17,22 | 16,78 | -0,08 | -0,46% | 372,37K | 12/08 | ||
| Koninklijke ADR | 3,170 | 3,189 | 3,150 | -0,020 | -0,63% | 369,98K | 12/08 | ||
| argenx ADR | 376,91 | 379,80 | 370,74 | +2,77 | +0,74% | 352,11K | 12/08 | ||
| Allego US | 5,34 | 5,34 | 4,73 | +0,62 | +13,14% | 321,46K | 12/08 | ||
| Qiagen NV | 49,92 | 49,92 | 49,42 | +0,14 | +0,28% | 303,38K | 12/08 | ||
| Just Eat Takeaway.com NV | 3,56 | 3,59 | 3,52 | -0,05 | -1,25% | 251,74K | 12/08 | ||
| Merus | 25,04 | 25,96 | 24,93 | -0,01 | -0,04% | 232,20K | 12/08 | ||
| Akzo Nobel ADR | 24,21 | 24,22 | 23,88 | +0,42 | +1,77% | 94,72K | 12/08 |
Perù
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 6,000 | 6,130 | 5,910 | +0,130 | +2,21% | 1,09M | 12/08 | ||
| Credicorp | 138,63 | 139,52 | 135,96 | -3,22 | -2,27% | 410,63K | 12/08 | ||
| Intercorp Financial Services | 25,40 | 25,74 | 25,00 | +0,33 | +1,32% | 14,52K | 12/08 | ||
| Cementos Pacasmayo ADR | 5,150 | 5,170 | 5,000 | +0,110 | +2,18% | 5,62K | 12/08 | ||
| Aenza | 1,1500 | 1,1500 | 1,0500 | +0,0300 | +2,68% | 3,75K | 12/08 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 01/08 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 17/06 | ||
| Fossal ADR | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 23/07 |
Polonia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 5,24 | 5,24 | 5,00 | +0,10 | +1,95% | 13,48K | 12/08 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
| Alior Bank ADR | 6,2 | 6,6 | 6,3 | 0,0 | 0,00% | 0 | 16/12 | ||
| Asseco Poland ADR | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 0 | 16/06 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 25/10 |
Portogallo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5,48 | 5,54 | 5,38 | -0,11 | -1,97% | 96,01K | 12/08 | ||
| EDP Energias de Portugal ADR | 51,06 | 51,50 | 50,81 | -1,04 | -2,01% | 17,40K | 12/08 | ||
| Jeronimo Martins SGPS SA ADR | 47,29 | 47,29 | 46,13 | +0,29 | +0,62% | 1,84K | 12/08 | ||
| Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/04 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Russia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Surgutneftegaz ADR | 0,62 | 0,80 | 0,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Cian ADR | 3,40 | 4,49 | 3,30 | 0,00 | 0,00% | 0 | 25/02 | ||
| RusHydro ADR | 0,530 | 0,530 | 0,530 | +0,000 | +0,00% | 0 | 04/03 | ||
| Surgutneftegaz ADR | 0,65 | 0,65 | 0,65 | +0,00 | +0,00% | 0 | 15/07 | ||
| Rosneft DRC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 09/08 | ||
| Tatneft ADR | 14,15 | 14,15 | 14,15 | +0,00 | +0,00% | 0 | 09/08 | ||
| Novolipetsk Steel DRC | 14,30 | 14,30 | 14,30 | +0,00 | +0,00% | 0 | 02/08 | ||
| Novatek DRC | 55,50 | 55,50 | 55,50 | +0,00 | +0,00% | 0 | 09/08 | ||
| AFK Sistem DRC | 4,50 | 6,00 | 4,50 | 0,00 | 0,00% | 0 | 02/03 | ||
| Bank VTB DRC | 0,612 | 0,612 | 0,612 | 0,000 | 0,00% | 0 | 24/05 | ||
| Norilskiy Nikel ADR | 9,10 | 9,10 | 9,10 | +0,00 | +0,00% | 0 | 09/08 | ||
| Yandex | 18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | 25/02 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Surgutneftegaz OAO | 0,51 | 1,03 | 0,35 | 0,00 | 0,00% | 0 | 03/03 | ||
| RusHydro ADR | 0,480 | 0,560 | 0,480 | 0,000 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Norilskiy Nikel ADR | 3,05 | 3,74 | 2,72 | 0,00 | 0,00% | 0 | 03/03 | ||
| Globaltrans Inv | 2,01 | 2,01 | 2,01 | +0,00 | +0,00% | 0 | 03/08 | ||
| Mechel Pref ADR | 1,2046 | 1,5000 | 1,1200 | +0,0000 | +0,00% | 0 | 25/02 |
Singapore
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,85 | 3,93 | 3,72 | +0,09 | +2,39% | 32,82M | 12/08 | ||
| Flex | 18,85 | 19,38 | 18,71 | +0,21 | +1,13% | 6,47M | 12/08 | ||
| Sea | 88,71 | 89,02 | 86,26 | +0,13 | +0,15% | 5,27M | 12/08 | ||
| Society Pass | 2,18 | 2,46 | 2,13 | -0,35 | -13,83% | 1,46M | 12/08 | ||
| Guardforce AI | 0,31 | 0,32 | 0,31 | -0,01 | -3,06% | 1,35M | 12/08 | ||
| Wave Life Sciences Ltd | 3,500 | 3,800 | 2,930 | +0,520 | +17,45% | 1,18M | 12/08 | ||
| Maxeon Solar Technologies | 21,92 | 23,11 | 19,34 | +2,27 | +11,55% | 1,07M | 12/08 | ||
| Aberdeen Asia-Pacific | 2,980 | 2,980 | 2,930 | +0,040 | +1,36% | 1,02M | 12/08 | ||
| Aslan Pharma ADR | 0,848 | 0,940 | 0,711 | +0,158 | +22,90% | 915,94K | 12/08 | ||
| Kulicke&Soffa | 50,10 | 50,74 | 48,93 | +1,27 | +2,60% | 750,13K | 12/08 | ||
| YY A | 27,79 | 27,94 | 26,63 | +0,34 | +1,24% | 600,75K | 12/08 | ||
| Bonanza Goldfields | 0,0033 | 0,0036 | 0,0031 | +0,0001 | +3,13% | 490,00K | 12/08 | ||
| Tiga Acquisition | 10,33 | 10,34 | 10,33 | +0,01 | +0,10% | 467,47K | 12/08 | ||
| TDCX ADR | 7,42 | 7,77 | 6,65 | +0,62 | +9,12% | 456,48K | 12/08 | ||
| Templeton Dragon Closed Fund | 11,15 | 11,38 | 11,08 | -0,11 | -0,96% | 339,57K | 12/08 | ||
| JE Cleantech Holdings | 1,90 | 2,00 | 1,88 | -0,10 | -5,00% | 312,97K | 12/08 | ||
| Lion Group Holding | 1,440 | 1,450 | 1,340 | +0,030 | +2,13% | 202,07K | 12/08 | ||
| Genius | 5,18 | 5,40 | 4,78 | +0,29 | +5,93% | 200,76K | 12/08 | ||
| Eqonex | 0,800 | 0,884 | 0,791 | -0,080 | -9,09% | 181,26K | 12/08 | ||
| abrdn Japan Equity Fund | 6,140 | 6,250 | 6,110 | +0,090 | +1,48% | 135,85K | 12/08 |
Spagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 4,930 | 4,930 | 4,845 | +0,080 | +1,65% | 7,64M | 12/08 | ||
| Santander ADR | 2,710 | 2,720 | 2,680 | +0,030 | +1,12% | 2,22M | 12/08 | ||
| Telefonica ADR | 4,430 | 4,435 | 4,390 | 0,000 | 0,00% | 1,39M | 12/08 | ||
| Grifols ADR | 9,00 | 9,06 | 8,96 | +0,02 | +0,22% | 479,98K | 12/08 | ||
| Wallbox NV | 10,110 | 10,190 | 9,440 | +0,670 | +7,10% | 369,18K | 12/08 | ||
| Caixabank ADR | 0,99 | 1,00 | 0,97 | 0,00 | 0,00% | 180,39K | 12/08 | ||
| Inditex ADR | 13,09 | 13,11 | 12,98 | +0,04 | +0,31% | 156,05K | 12/08 | ||
| Iberdrola SA | 44,18 | 44,44 | 43,94 | -0,23 | -0,52% | 119,57K | 12/08 | ||
| Amadeus IT Holding SA PK | 58,34 | 58,40 | 57,82 | +0,38 | +0,66% | 91,98K | 12/08 | ||
| IAG ADR | 2,87 | 2,87 | 2,81 | +0,03 | +0,88% | 63,27K | 12/08 | ||
| Enagas SA | 9,940 | 9,970 | 9,920 | -0,080 | -0,80% | 56,79K | 12/08 | ||
| Repsol SA | 13,08 | 13,08 | 12,89 | +0,11 | +0,85% | 54,76K | 12/08 | ||
| Siemens Gamesa ADR | 3,65 | 3,65 | 3,61 | -0,03 | -0,82% | 20,86K | 12/08 | ||
| Red Electrica ADR | 9,760 | 9,790 | 9,740 | -0,100 | -1,01% | 10,83K | 12/08 | ||
| ACS Actividades Construccion ADR | 4,88 | 4,89 | 4,86 | -0,01 | -0,10% | 7,40K | 12/08 | ||
| Endesa ADR | 9,2 | 9,2 | 9,2 | -0,0 | -0,32% | 4,06K | 12/08 | ||
| Ferrovial | 27,10 | 27,13 | 26,90 | -0,29 | -1,08% | 4,05K | 12/08 | ||
| EDP Renovaveis | 26,1650 | 27,2300 | 26,1650 | -0,6200 | -2,31% | 2,81K | 12/08 | ||
| Naturgy Energy ADR | 5,67 | 5,68 | 5,64 | -0,01 | -0,18% | 1,89K | 12/08 | ||
| Berkeley Energy | 0,2528 | 0,2528 | 0,2528 | -0,0055 | -2,12% | 1,50K | 12/08 |
Sud Africa
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 9,410 | 9,490 | 9,330 | +0,070 | +0,75% | 6,09M | 12/08 | ||
| Sibanye Gold ADR | 10,40 | 10,40 | 10,04 | -0,11 | -1,05% | 3,79M | 12/08 | ||
| Harmony Gold Mining | 3,500 | 3,550 | 3,440 | +0,060 | +1,74% | 1,89M | 12/08 | ||
| AngloGold Ashanti ADR | 15,93 | 15,95 | 15,66 | +0,20 | +1,27% | 1,49M | 12/08 | ||
| Sasol ADR | 22,27 | 22,31 | 21,97 | +0,49 | +2,25% | 122,55K | 12/08 | ||
| DRDGOLD ADR | 6,52 | 6,64 | 6,38 | +0,16 | +2,52% | 100,17K | 12/08 | ||
| Lesaka Tech | 5,930 | 5,950 | 5,810 | +0,040 | +0,68% | 92,43K | 12/08 | ||
| Impala Platinum Holdings Ltd PK | 12,080 | 12,100 | 11,820 | -0,080 | -0,66% | 74,17K | 12/08 | ||
| Naspers ADR | 30,42 | 30,44 | 30,04 | -0,03 | -0,10% | 60,01K | 12/08 | ||
| Sanlam Ltd PK | 7,370 | 7,480 | 7,300 | +0,083 | +1,13% | 57,51K | 12/08 | ||
| Vodacom Group Ltd PK | 8,65 | 8,96 | 8,54 | -0,04 | -0,46% | 40,02K | 12/08 | ||
| Life Healthcare Group Holdings | 5,30 | 5,30 | 5,21 | +0,04 | +0,76% | 31,25K | 12/08 | ||
| Massmart ADR | 5,21 | 5,21 | 5,12 | +0,02 | +0,39% | 27,40K | 12/08 | ||
| ArcelorMittal South Africa ADR | 0,3 | 0,3 | 0,3 | 0,0 | 4,76% | 21,84K | 12/08 | ||
| MTN Group Ltd PK | 9,65 | 9,69 | 9,54 | -0,19 | -1,95% | 18,46K | 12/08 | ||
| Standard Bank Group Ltd PK | 10,60 | 10,63 | 10,40 | +0,22 | +2,07% | 13,25K | 12/08 | ||
| Nedbank Group Ltd | 13,550 | 13,550 | 13,320 | +0,175 | +1,31% | 11,65K | 12/08 | ||
| Leatt | 24,1 | 24,1 | 23,2 | +1,5 | +6,64% | 10,13K | 12/08 | ||
| Anglo American Platinum ADR | 13,510 | 13,770 | 13,210 | +0,160 | +1,20% | 8,80K | 12/08 | ||
| Bidvest Group Ltd PK | 28,10 | 28,30 | 27,99 | +0,56 | +2,03% | 4,68K | 12/08 |
Svezia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 7,65 | 7,67 | 7,60 | -0,07 | -0,91% | 3,04M | 12/08 | ||
| Oatly Group AB | 4,10 | 4,14 | 3,89 | +0,09 | +2,24% | 2,07M | 12/08 | ||
| Polestar Automotive Holding A | 9,75 | 10,12 | 9,66 | -0,19 | -1,91% | 1,48M | 12/08 | ||
| Autoliv | 85,24 | 85,39 | 83,85 | +0,90 | +1,07% | 424,53K | 12/08 | ||
| Olink Holding AB | 18,42 | 19,97 | 17,30 | +1,25 | +7,28% | 263,92K | 12/08 | ||
| Atlas Copco AB | 11,41 | 11,43 | 11,29 | -0,02 | -0,18% | 233,93K | 12/08 | ||
| Neonode | 3,920 | 4,400 | 3,850 | -0,500 | -11,31% | 159,62K | 12/08 | ||
| Svenska Handelsbanken PK | 4,46 | 4,49 | 4,45 | -0,04 | -0,89% | 148,70K | 12/08 | ||
| Assa Abloy AB | 11,56 | 11,56 | 11,42 | -0,11 | -0,94% | 145,79K | 12/08 | ||
| H&M ADR | 2,58 | 2,58 | 2,54 | +0,01 | +0,39% | 100,00K | 12/08 | ||
| Evolution Gaming Group AB | 97,64 | 97,64 | 96,26 | +0,61 | +0,63% | 77,47K | 12/08 | ||
| Hexagon ADR | 11,81 | 11,82 | 11,72 | +0,16 | +1,37% | 47,06K | 12/08 | ||
| Swedish Match Ab Ord | 10,4900 | 10,4900 | 10,4100 | -0,0800 | -0,76% | 46,48K | 12/08 | ||
| AB SKF | 16,42 | 16,52 | 16,36 | -0,11 | -0,67% | 44,83K | 12/08 | ||
| Swedbank AB | 13,91 | 14,02 | 13,83 | -0,08 | -0,57% | 37,59K | 12/08 | ||
| Sandvik AB ADR | 18,04 | 18,15 | 17,91 | -0,04 | -0,22% | 37,48K | 12/08 | ||
| Telia ADR | 7,26 | 7,30 | 7,25 | -0,06 | -0,82% | 33,64K | 12/08 | ||
| Investor B | 17,9510 | 17,9717 | 17,9464 | -0,2840 | -1,56% | 24,35K | 12/08 | ||
| Volvo ADR | 17,95 | 17,98 | 17,84 | -0,08 | -0,44% | 23,82K | 12/08 | ||
| Husqvarna AB | 15,50 | 15,81 | 15,37 | -0,11 | -0,70% | 19,19K | 12/08 |
Svizzera
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3,620 | 3,620 | 3,500 | +0,040 | +1,12% | 9,13M | 12/08 | ||
| Credit Suisse ADR | 5,86 | 5,87 | 5,79 | +0,15 | +2,63% | 8,05M | 12/08 | ||
| Amcor PLC | 12,81 | 12,83 | 12,68 | +0,18 | +1,43% | 5,06M | 12/08 | ||
| Relief Therapeutics | 0,04 | 0,04 | 0,03 | 0,00 | 6,71% | 4,51M | 12/08 | ||
| STMicroelectronics ADR | 38,76 | 38,76 | 37,62 | +1,10 | +2,92% | 3,74M | 12/08 | ||
| Novartis ADR | 85,68 | 85,82 | 84,68 | +0,10 | +0,12% | 2,59M | 12/08 | ||
| On Holding | 24,47 | 24,47 | 23,63 | +0,59 | +2,47% | 2,34M | 12/08 | ||
| ObsEva | 0,304 | 0,312 | 0,300 | -0,005 | -1,49% | 2,15M | 12/08 | ||
| UBS Group | 17,21 | 17,21 | 16,99 | +0,26 | +1,53% | 1,70M | 12/08 | ||
| ABB ADR | 30,75 | 30,76 | 30,34 | +0,24 | +0,79% | 1,29M | 12/08 | ||
| Quotient Ltd | 0,245 | 0,260 | 0,241 | -0,014 | -5,48% | 1,17M | 12/08 | ||
| Addex Therapeutics | 1,34 | 1,39 | 1,17 | +0,05 | +3,88% | 959,97K | 12/08 | ||
| Chubb | 197,55 | 197,59 | 194,21 | +3,74 | +1,93% | 940,80K | 12/08 | ||
| Crispr Therapeutics | 78,66 | 80,10 | 76,39 | +1,20 | +1,55% | 903,05K | 12/08 | ||
| TE Connectivity | 137,31 | 137,36 | 134,52 | +3,05 | +2,27% | 829,81K | 12/08 | ||
| Alcon | 70,07 | 70,18 | 69,03 | +0,51 | +0,73% | 794,52K | 12/08 | ||
| Logitech | 59,13 | 59,31 | 58,17 | +1,14 | +1,97% | 782,66K | 12/08 | ||
| SGS SA | 23,70 | 23,97 | 23,45 | -0,26 | -1,06% | 765,39K | 12/08 | ||
| Garmin | 100,07 | 100,36 | 99,12 | +1,40 | +1,42% | 700,34K | 12/08 | ||
| Nestle ADR | 122,00 | 122,29 | 121,39 | +0,02 | +0,02% | 568,27K | 12/08 |
Tailandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Airports Thailand ADR | 20,5 | 20,5 | 20,3 | +0,2 | +1,21% | 6,71K | 12/08 | ||
| Siam Commercial Bank ADR | 2,0 | 2,0 | 1,1 | +0,9 | +81,82% | 2,81K | 09/08 | ||
| Kasikornbank OTC | 16,57 | 17,35 | 16,39 | -0,05 | -0,27% | 2,64K | 12/08 | ||
| Bangkok Bank ADR | 19,6500 | 19,9300 | 18,6900 | -0,0114 | -0,06% | 2,12K | 12/08 | ||
| BEC World ADR | 4,82 | 4,82 | 4,82 | 0,00 | 0,00% | 0 | 06/04 | ||
| Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0 | 29/06 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 18/04 | ||
| Indorama Ventures ADR | 11,89 | 11,89 | 11,89 | +0,00 | +0,00% | 0 | 02/08 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| CP All ADR | 18 | 18 | 17 | 0 | 0,00% | 0 | 01/07 | ||
| Bumrungrad Hospital DRC | 5,32 | 5,32 | 5,32 | +0,00 | +0,00% | 0 | 08/06 | ||
| BTS ADR | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0 | 03/11 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 26/01 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
| Bangkok Dusit Medical ADR | 30,5 | 30,5 | 30,5 | +0,0 | +0,00% | 0 | 01/06 | ||
| Advanced Info Service DRC | 5,62 | 5,62 | 5,62 | 0,00 | 0,00% | 0 | 30/06 | ||
| TTW Public Company | 15,22 | 15,22 | 15,22 | 0,00 | 0,00% | 0 | 17/06 | ||
| PTT Exploration & Production | 9,197 | 9,197 | 9,197 | 0,000 | 0,00% | 0 | 12/07 | ||
| Krung Thai Bank Public Co | 8,78 | 8,78 | 8,78 | +0,00 | +0,00% | 0 | 09/08 |
Taiwan
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 90,86 | 91,35 | 89,64 | +1,34 | +1,50% | 12,10M | 12/08 | ||
| United Microelectronics | 7,260 | 7,300 | 7,130 | +0,190 | +2,69% | 9,15M | 12/08 | ||
| ASE Industrial ADR | 6,400 | 6,400 | 6,160 | +0,200 | +3,23% | 7,57M | 12/08 | ||
| Himax | 7,53 | 7,63 | 7,12 | +0,31 | +4,29% | 4,54M | 12/08 | ||
| Gogoro | 5,500 | 5,640 | 5,410 | -0,150 | -2,65% | 279,35K | 12/08 | ||
| SemiLEDS | 3,28 | 3,39 | 3,13 | +0,16 | +5,09% | 115,04K | 12/08 | ||
| Hon Hai Precision ADR | 7,44 | 7,47 | 7,21 | +0,04 | +0,54% | 77,93K | 12/08 | ||
| Chunghwa Telecom | 41,48 | 41,56 | 41,40 | -0,04 | -0,10% | 64,01K | 12/08 | ||
| AU Optronics | 6,270 | 7,250 | 6,250 | -0,440 | -6,56% | 59,83K | 12/08 | ||
| Gogoro Wnt | 0,80 | 0,80 | 0,79 | +0,01 | +1,25% | 45,23K | 12/08 | ||
| ChipMOS Tech | 24,41 | 24,41 | 24,04 | +0,71 | +3,00% | 31,13K | 12/08 | ||
| Asia Pacific Wire & Cable | 1,450 | 1,450 | 1,330 | +0,015 | +1,05% | 17,42K | 12/08 | ||
| Giga Media Ltd | 1,640 | 1,670 | 1,608 | -0,010 | -0,61% | 12,38K | 12/08 | ||
| FIH Mobile ADR | 2,670 | 2,670 | 2,670 | +0,000 | +0,00% | 0,19K | 09/08 | ||
| Maxpro Capital Acquisition | 10,12 | 10,12 | 10,12 | +0,01 | +0,10% | 0,05K | 12/08 | ||
| Kreido Biofuels | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 19/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 | ||
| Maxpro Capital Acquisition Unt | 10,15 | 10,15 | 10,13 | +0,00 | +0,00% | 0 | 10/08 | ||
| MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 | ||
| Nocera | 3,45 | 3,45 | 3,00 | 0,00 | 0,00% | 0 | 09/08 |
Turchia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1,11 | 1,12 | 1,05 | +0,03 | +2,78% | 364,58K | 12/08 | ||
| Turkcell Iletisim Hizmetleri | 2,510 | 2,540 | 2,455 | -0,040 | -1,57% | 348,91K | 12/08 | ||
| Turkiye Garanti Bankasi AS | 0,923 | 0,929 | 0,900 | -0,002 | -0,24% | 85,60K | 12/08 | ||
| THY ADR | 30,1 | 30,1 | 30,1 | +0,0 | +0,00% | 1,86K | 08/08 | ||
| Akbank Turk Anonim Sirketi | 1,07 | 1,07 | 1,06 | +0,02 | +1,90% | 1,14K | 12/08 | ||
| Turk Telekomunikasyon ADR | 1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 0,40K | 11/08 | ||
| Koc Holdings AS | 11,77 | 11,77 | 11,77 | +0,48 | +4,25% | 0,39K | 12/08 | ||
| Ford Otomoti Sanayi ADR | 89,00 | 89,00 | 89,00 | +0,00 | +0,00% | 0,11K | 08/08 | ||
| Ulker Biskuvi Sanayi ADR | 9 | 9 | 9 | 0 | 0,00% | 0,10K | 09/08 | ||
| Tav Havalimanlari Holding AS | 11,820 | 11,820 | 11,820 | +0,000 | +0,00% | 0 | 20/07 | ||
| Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 0 | 13/09 | ||
| Turkiye Vakiflar Bankasi ADR | 3,000 | 3,000 | 3,000 | +0,000 | +0,00% | 0 | 17/05 | ||
| Arcelik ADR | 17,46 | 17,46 | 17,46 | 0,00 | 0,00% | 0 | 28/07 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
| Eregli Demir Celik ADR | 8,24 | 8,24 | 8,24 | +0,00 | +0,00% | 0 | 01/08 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
| Anadolu Efes ADR | 0,400 | 0,400 | 0,349 | +0,000 | +0,00% | 0 | 11/08 |
Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,3 | 4,3 | 3,4 | +0,2 | +4,60% | 7,37K | 12/08 | ||
| Magyar Telekom Plc | 4,38 | 4,38 | 4,38 | +0,00 | +0,00% | 0 | 11/08 |