Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

ADR mondiali

Argentina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 YPF Sociedad Anonima3,9704,0603,860+0,020+0,51%2,02M27/01 
 Despegar.com10,7210,8910,52+0,04+0,37%751,45K27/01 
 MercadoLibre992,501.033,13981,04+16,86+1,73%711,04K27/01 
 Grupo Financiero Galicia ADR8,6808,8308,380-0,010-0,12%531,88K27/01 
 BBVA Banco Frances ADR2,9303,0002,880-0,010-0,34%366,84K27/01 
 Banco Macro B ADR12,8013,1612,46-0,15-1,16%232,62K27/01 
 Cresud SACIF4,7904,9604,570-0,100-2,05%159,52K27/01 
 Grupo Supervielle1,7601,8391,735-0,030-1,68%146,11K27/01 
 Central Puerto2,8703,0002,820-0,060-2,05%106,44K27/01 
 Loma Negra ADR5,5705,6905,533-0,050-0,89%105,69K27/01 
 Transportadora Gas ADR4,5604,6204,465+0,050+1,11%71,76K27/01 
 IRSA ADR4,0404,1783,950+0,040+1,00%52,24K27/01 
 Pampa Energia ADR18,8519,3618,66-0,23-1,21%47,12K27/01 
 IRSA Propiedades ADR2,172,192,12+0,01+0,46%35,56K27/01 
 Bioceres Crop12,1512,5912,00-0,21-1,70%15,12K27/01 
 Telecom Argentina ADR4,8404,9604,779-0,010-0,21%14,57K27/01 
 Edenor ADR4,6204,7304,550-0,100-2,12%9,31K27/01 

Australia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 BHP Billiton Ltd ADR65,8066,0964,90+1,33+2,06%9,75M27/01 
 BHP Group ADR65,7866,0464,88+1,36+2,11%8,64M27/01 
 Atlassian Corp Plc290,89310,14290,38-2,17-0,74%2,81M27/01 
 BHP Billiton Ltd32,830033,218032,4900+0,6150+1,91%1,93M27/01 
 Advanced Human Imaging ADR1,822,811,77-0,93-33,82%1,19M27/01 
 Novonix5,045,394,96-0,60-10,64%877,41K27/01 
 Paladin Energy0,4800,5120,467-0,015-3,05%786,44K27/01 
 Westpac Banking ADR14,3314,5314,11+0,05+0,35%578,97K27/01 
 National Australia Bank ADR9,709,919,43-0,10-1,02%434,53K27/01 
 Bannerman Resources Ltd0,150,170,15-0,01-6,25%356,39K27/01 
 Immutep ADR2,3902,5782,270-0,130-5,16%273,72K27/01 
 Immuron3,4903,7903,460-0,200-5,42%273,02K27/01 
 Propanc Biopharma0,02020,02130,0197-0,0022-9,64%228,86K27/01 
 Brambles ADR13,6513,8813,60-0,20-1,44%217,69K27/01 
 Lynas Rare Earths ADR6,31356,63006,3000-0,3265-4,92%216,19K27/01 
 Wesfarmers ADR17,99018,24017,840-0,710-3,80%207,70K27/01 
 Peninsula Energy0,120,140,12-0,01-5,77%202,64K27/01 
 ANZ Banking Group ADR19,2919,6219,01+0,11+0,57%195,69K27/01 
 Greenland Minerals and Energy0,0530,0540,051-0,000-0,38%191,48K27/01 
 CSL88,8891,2588,55-4,18-4,50%181,70K27/01 

Austria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Erste Group Bank AG PK23,3223,5923,18+0,02+0,10%36,04K27/01 
 Wienerberger Baustoffindustrie6,9757,2106,975+0,025+0,36%6,28K27/01 
 OMV AG PK60,7961,4660,32-0,55-0,90%3,86K27/01 
 Andritz ADR10,5810,5810,58-0,17-1,58%0,50K27/01 
 Raiffeisen Bank ADR7,127,127,12+0,22+3,19%0,44K27/01 
 Voestalpine AG PK6,926,926,92+-0,00+-0,03%0,18K27/01 
 Telekom Austria AG PK17,0217,0217,02-0,51-2,89%0,14K27/01 
 Vienna Insurance ADR5,915,915,91+0,00+0,00%018/01 
 Flughafen Wien ADR8,28,58,3+0,0+0,00%026/01 
 Schoeller Bleckmann ADR4,244,244,24+0,00+0,00%004/11 
 Erste Bank45,58047,77545,5800,0000,00%026/01 
 Palfinger ADR36,3036,3036,300,000,00%020/01 
 Oesterreichische Post ADR21,121,120,00,00,00%030/12 
 Verbund ADR20,8020,8020,800,000,00%021/01 
 EVN ADR5,095,095,090,000,00%024/01 
 Wolford ADR1,441,441,440,000,00%028/12 

Belgio

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Galapagos ADR65,3065,8660,96+11,98+22,47%2,82M27/01 
 Anheuser Busch ADR63,7864,7363,45+0,20+0,31%1,17M27/01 
 Euronav8,3958,6558,320-0,065-0,77%1,03M27/01 
 Materialise NV17,9719,3517,88-0,41-2,23%222,71K27/01 
 Umicore ADR9,209,319,16-0,14-1,45%78,19K27/01 
 UCB ADR48,6349,2448,310,000,00%63,61K27/01 
 KBC Groep ADR43,4344,4143,26-0,88-1,99%35,96K27/01 
 ageas SA/NV47,8848,6247,81-0,63-1,30%18,45K27/01 
 Celyad SA3,4903,7003,380-0,200-5,42%6,42K27/01 
 Brussel Lambert ADR10,7410,7410,42+0,29+2,78%4,15K27/01 
 Nyxoah19,6119,6119,30+0,31+1,61%2,03K27/01 
 MDxHealth ADR8,659,168,65-0,75-7,97%1,77K27/01 
 Proximus ADR4,014,074,01+0,12+3,08%1,76K27/01 
 Solvay ADR12,27012,51012,270+0,660+5,68%0,43K27/01 
 Bpost ADR7,3967,3977,397-1,189-13,85%0,11K27/01 
 D’Ieteren ADR85,7085,7085,40+0,00+0,00%026/01 
 GBL106,4000106,4000106,40000,00000,00%026/01 
 Barco ADR9,739,739,730,000,00%029/11 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 

Brasile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Itau Unibanco4,4504,5704,4050,0000,00%56,05M27/01 
 Petroleo Brasileiro Petrobras ADR13,7813,9913,50+0,17+1,25%46,52M27/01 
 Banco Bradesco4,0904,1804,040+0,020+0,49%43,45M27/01 
 Vale ADR15,5715,8815,36+0,04+0,26%33,88M27/01 
 Ambev SA2,8352,8702,780+0,085+3,09%29,27M27/01 
 Petroleo Brasileiro ADR Reptg 2 Pref12,5212,8412,21+0,04+0,32%18,74M27/01 
 Gerdau ADR5,1305,2605,0900,0000,00%10,51M27/01 
 Nu Holdings6,897,296,89-0,18-2,55%10,45M27/01 
 CEMIG Pref ADR2,4602,4952,440+0,050+2,07%8,03M27/01 
 Brazil Minerals0,00700,00800,0065-0,0006-8,16%7,02M27/01 
 SID Nacional ADR4,7804,9454,690+0,030+0,63%4,70M27/01 
 Xp31,2733,0330,90-0,29-0,92%3,55M27/01 
 BRF ADR4,2404,3654,210+0,060+1,44%3,43M27/01 
 Embraer ADR14,7215,4314,68-0,25-1,67%3,02M27/01 
 PagSeguro Digital20,0020,7719,62-0,68-3,29%2,64M27/01 
 Sabesp ADR6,8506,9156,785+0,150+2,24%2,53M27/01 
 Ultrapar Participacoes2,7752,8002,740+0,115+4,32%2,46M27/01 
 Azul15,2915,9515,19+0,13+0,86%2,31M27/01 
 Gol Linhas Aereas ADR6,4206,7706,360+0,150+2,39%2,21M27/01 
 Natura & Co8,468,968,44-0,25-2,87%2,19M27/01 

Canada

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Novation Hldgs Inc.0,000500,000600,00050-0,00010-16,67%61,50M27/01 
 HPIL0,00180,00190,0016+0,0001+5,88%60,81M27/01 
 Sundial Growers0,43160,47000,4300-0,0271-5,91%60,11M27/01 
 Eco-Tek Group, Inc.0,002500,002800,00220-0,00022-8,09%49,58M27/01 
 Two Hands0,00070,00070,00060,00000,00%37,61M27/01 
 Tilray5,225,625,15-0,34-6,12%23,69M27/01 
 Plyzer Tech0,00010,00020,00010,00011.000,00%20,82M27/01 
 Barrick Gold18,7119,1518,66-0,32-1,68%20,25M27/01 
 Kinross Gold5,3105,5005,310-0,150-2,75%17,98M27/01 
 Newron Sport0,00220,00240,0021-0,0002-7,09%16,95M27/01 
 Yamana Gold4,0604,1894,030-0,110-2,64%16,86M27/01 
 B2Gold3,4853,5703,420-0,035-0,99%14,30M27/01 
 Winning Brands Corp0,000900,000900,000850,000000,00%11,93M27/01 
 Cenovus Energy14,49014,97014,2600,0000,00%11,67M27/01 
 New Gold1,53001,60531,5100-0,0800-4,97%11,54M27/01 
 BlackBerry7,558,057,50-0,36-4,55%10,30M27/01 
 Suncor Energy28,4528,9528,05+0,56+2,01%9,09M27/01 
 Hut 8 Mining5,1205,8905,100-0,640-11,11%8,50M27/01 
 IAMGold2,4502,5002,400-0,010-0,41%8,28M27/01 
 Denison Mines1,10001,18001,0700-0,0500-4,35%8,25M27/01 

Cile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Santander Chile ADR19,8420,2219,78+0,04+0,20%1,63M27/01 
 Soquimich B ADR51,5753,9551,21-0,52-1,00%1,03M27/01 
 Enel Chile ADR2,0602,1002,0000,0000,00%984,76K27/01 
 Enel Americas ADR5,8255,9255,790+0,085+1,48%432,80K27/01 
 LATAM Airlines ADR0,410,440,41-0,02-4,65%280,89K27/01 
 Cervecerias ADR16,6317,0016,57+0,02+0,12%62,11K27/01 
 Banco De Chile19,8319,8719,42+0,60+3,12%59,05K27/01 
 Itau CorpBanca ADR3,3503,4803,350+0,090+2,76%21,84K27/01 
 Embotelladora Andina B ADR12,9013,0012,84-0,20-1,53%13,30K27/01 
 Embotelladora Andina11,1411,1411,14-0,18-1,59%0,46K27/01 

Cina

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Trans Global Grp In0,014040,014300,00985+0,00444+46,25%192,37M27/01 
 Farmmi0,20580,24500,2034+0,0078+3,94%106,01M27/01 
 Nio A ADR21,1122,8120,96-1,55-6,84%76,77M27/01 
 DouYu2,5202,6002,260+0,310+14,03%38,90M27/01 
 New Oriental Education&Tech1,2601,3501,240-0,110-8,03%28,67M27/01 
 Didi Global3,904,163,86-0,17-4,18%20,08M27/01 
 Tencent Music Entertainment Group5,565,965,53-0,28-4,79%19,30M27/01 
 Alibaba ADR111,79114,54110,30-1,58-1,39%18,78M27/01 
 TAL Education2,402,702,26-0,37-13,22%17,49M27/01 
 Xpeng32,6136,9032,51-4,69-12,57%17,35M27/01 
 iQIYI3,423,683,40-0,15-4,07%13,77M27/01 
 JD.com Inc Adr66,6870,7565,79-4,43-6,23%12,84M27/01 
 TDH Holdings0,4100,4450,401-0,027-6,25%9,85M27/01 
 Li Auto23,4525,3023,38-1,64-6,54%9,60M27/01 
 Meten Edtechx Education0,17150,18180,1700-0,0083-4,62%9,11M27/01 
 Pinduoduo50,8354,0050,30-3,25-6,01%8,33M27/01 
 RLX Technology3,0603,3683,040-0,260-7,83%7,46M27/01 
 Gaotu Techedu DRC1,661,781,60-0,15-8,29%6,66M27/01 
 Bilibili30,2532,5130,01-1,86-5,79%6,63M27/01 
 Kingsoft Cloud7,769,167,68-1,22-13,59%6,24M27/01 

Cipro

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ozon18,2918,9818,00+1,41+8,35%4,37M27/01 
 Castor Maritime1,0801,1201,050-0,020-1,82%1,19M27/01 
 Cian ADR6,356,355,69+0,70+12,39%580,82K27/01 
 QIWI6,997,176,97+0,10+1,45%263,10K27/01 
 Nexters7,507,707,06+0,10+1,35%32,72K27/01 
 Woodbrook0,001400,001400,001400,000000,00%021/09 
 Bank of Cyprus1,141,141,14+0,00+0,00%015/12 
 Emerging Markets Horizon Unt10,0010,009,960,000,00%026/01 

Colombia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ecopetrol ADR14,6114,9614,51-0,11-0,75%623,03K27/01 
 Blueberries Medical0,05060,05230,0400+0,0022+4,55%295,05K27/01 
 GeoPark Ltd13,8114,5213,54+0,08+0,58%270,97K27/01 
 Tecnoglass19,9420,9219,70-0,31-1,53%225,89K27/01 
 BanColombia ADR34,4135,2334,28-0,45-1,29%111,97K27/01 
 Grupo Aval5,6155,6705,600-0,045-0,80%93,33K27/01 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,507,507,500,000,00%025/01 
 Nutresa ADR9,999,999,99+0,00+0,00%005/01 
 Inversiones Suramericana ADR14,5014,5014,50+0,00+0,00%026/01 
 Interconnection Electric87,4987,4987,490,000,00%028/12 

Corea del Sud

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Coupang LLC18,9919,2018,61+0,14+0,74%15,83M27/01 
 LG Display8,088,388,03-0,72-8,18%1,71M27/01 
 KT12,7112,8312,60-0,12-0,94%731,93K27/01 
 SK Telecom ADR25,8126,1125,60-0,39-1,49%379,62K27/01 
 POSCO54,5855,6754,20-1,22-2,19%333,38K27/01 
 Kepco ADR8,348,428,30-0,26-3,02%240,83K27/01 
 KB Financial48,3648,9948,01-0,93-1,89%204,60K27/01 
 Shinhan31,7232,1331,41-0,19-0,60%189,15K27/01 
 Gravity Co58,8960,8358,00-0,57-0,96%39,98K27/01 
 Woori Financial35,7736,0935,59+0,06+0,15%21,04K27/01 
 Doubledown12,9013,6612,56-0,65-4,80%16,25K27/01 
 Hyundai Motor DRC39,2039,9139,00-0,08-0,22%1,68K27/01 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 I-On Digital0,090,090,090,000,00%026/01 

Danimarca

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Vestas Wind Systems AS8,748,838,68-0,14-1,58%1,48M27/01 
 Novo Nordisk ADR95,4496,6995,01+2,34+2,51%1,31M27/01 
 Genmab AS31,7132,4231,60-1,01-3,09%666,46K27/01 
 Ascendis Pharma AS115,01120,10112,60-1,15-0,99%412,42K27/01 
 Evaxion Biotech AS2,9703,4432,800-0,250-7,76%408,72K27/01 
 Orphazyme1,8902,0101,890-0,030-1,56%322,56K27/01 
 Coloplast A14,0014,1613,98-0,30-2,10%160,90K27/01 
 Chr Hansen ADR19,0819,1818,97-0,14-0,73%149,73K27/01 
 AP Moeller-Maersk AS17,4817,7417,40+0,24+1,39%126,41K27/01 
 Carlsberg AS31,8432,5131,77-0,02-0,06%109,33K27/01 
 Orsted ADR35,1035,1434,63-0,05-0,13%87,91K27/01 
 DSV ADR100,25100,8699,41+0,39+0,39%54,26K27/01 
 Novozymes AS69,1569,7868,93-0,08-0,12%26,91K27/01 
 Danske Bank A/S ADR9,559,729,51+0,02+0,21%23,20K27/01 
 LiqTech5,5105,8005,430-0,190-3,33%21,01K27/01 
 Pandora ADR26,1526,8526,08-1,02-3,75%20,46K27/01 
 IO Biotech7,297,796,91+0,21+2,97%19,09K27/01 
 Vestas Wind26,470027,122326,3395-0,2800-1,05%17,23K27/01 
 Forward Pharma A S5,5205,5405,320+0,280+5,34%11,64K27/01 
 Iss ADR9,339,589,33-0,34-3,52%4,20K27/01 

Emirati Arabi Uniti

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Yalla5,425,865,34-0,32-5,57%612,67K27/01 
 Brooge Holdings Ltd7,4207,9607,420-0,480-6,08%18,92K27/01 
 Amira Nature Foods0,000,000,000,000,00%030/12 
 3Power Energy0,0300,0300,030+0,000+0,00%019/10 

Filippine

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PLDT ADR35,9736,3235,87-0,12-0,33%22,14K27/01 
 D&L Industries ADR4,014,144,01+0,06+1,39%1,81K27/01 
 First Gen ADR12,1012,1012,100,000,00%004/11 
 Globe Telecom ADR66,0366,0466,040,000,00%007/12 
 Jollibee Foods ADR17,15017,15017,1500,0000,00%024/01 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR13,0613,0613,06+0,00+0,00%026/01 
 Megaworld ADR12,712,612,30,00,00%026/01 
 Metropolitan Bank ADR222222+0+0,00%020/12 
 Manila Water ADR11,8111,8111,810,000,00%025/01 
 DMCI ADR1,511,511,510,000,00%002/12 
 Cebu Air ADR4,174,174,17+0,00+0,00%024/01 
 Universal Robina ADR26,0526,0526,050,000,00%017/12 
 Robinsons Retail Holdings Inc11,1811,1811,180,000,00%018/01 
 Benguet B0,09000,09000,0900+0,0000+0,00%020/01 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 
 Ayala ADR16,816,816,80,00,00%029/11 
 BDO Unibank ADR24,0024,5323,08+0,00+0,00%026/01 
 Bank the Philippine Islands ADR36,6036,6036,60+0,00+0,00%026/01 

Finlandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nokia ADR5,5905,6905,550+0,010+0,18%44,00M27/01 
 Nordea Bank ADR11,7411,9411,60+0,09+0,77%126,56K27/01 
 Neste20,5220,7820,19-0,85-3,98%113,13K27/01 
 Sampo OYJ23,9924,1623,94+0,08+0,33%80,99K27/01 
 Kone Oyj ADR31,4131,6331,33-0,04-0,13%68,69K27/01 
 Stora Enso Oyj PK18,7718,8518,64-0,38-1,98%13,76K27/01 
 Metso Outotec OTC5,275,415,26-0,03-0,57%9,76K27/01 
 Kesko ADR15,57015,57014,880+1,320+9,26%6,16K27/01 
 Fortum ADR5,3485,3995,320-0,062-1,15%4,93K27/01 
 Wartsila ADR2,632,692,63+0,03+1,15%1,57K27/01 
 Orion ADR19,2519,2519,25-0,50-2,53%0,67K27/01 
 Nokian Tyres ADR16,6117,0016,58+0,68+4,23%0,66K27/01 
 Outokumpu ADR3,533,533,53+0,00+0,00%020/01 
 Yit ADR2,522,522,520,000,00%007/12 
 Konecranes ADR7,5907,5907,5900,0000,00%025/01 
 Fortum28,27028,27028,2700,0000,00%020/01 
 Neles Oyj14,7814,7814,78+0,00+0,00%013/12 
 Kone Corporation61,460063,850061,46000,00000,00%026/01 
 Uponor21,6521,6521,65+0,98+4,74%0,17K26/01 
 Poyry8,68,68,60,00,00%009/11 

Francia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Danone PK12,6412,7412,58+0,07+0,56%3,02M27/01 
 Sanofi ADR52,8653,0352,21+1,54+3,00%2,45M27/01 
 TotalEnergies SE ADR57,8158,6057,21+0,68+1,19%2,43M27/01 
 Orange ADR11,4711,6011,39+0,11+0,97%1,16M27/01 
 L’Oreal ADR82,8083,5982,66-0,44-0,53%954,97K27/01 
 Constellium Nv17,0117,8716,94-0,54-3,08%630,53K27/01 
 Alstom PK3,4503,5303,435-0,130-3,63%458,43K27/01 
 Criteo Sa31,8032,6231,51-0,62-1,91%375,64K27/01 
 Schneider Electric SA33,47033,79033,270-0,430-1,27%338,68K27/01 
 BNP Paribas ADR35,82036,55535,530-0,120-0,33%333,50K27/01 
 Compagnie Saint-Gobain ADR12,8513,0412,83-0,32-2,43%312,12K27/01 
 UbiSoft Entertainment Inc10,8810,9610,81+0,05+0,46%255,12K27/01 
 Axa ADR31,1631,6731,10+0,02+0,06%235,33K27/01 
 Safran SA29,84030,32429,800-0,600-1,97%230,79K27/01 
 Air Liquide ADR34,1034,4733,97-0,05-0,15%213,07K27/01 
 Louis Vuitton ADR160,230160,250152,315+7,720+5,06%208,30K27/01 
 Legrand ADR19,7419,9419,67-0,21-1,05%189,63K27/01 
 Cellectis6,126,506,09-0,32-4,97%150,28K27/01 
 Vinci ADR27,0227,2726,96-0,15-0,55%142,75K27/01 
 Engie ADR15,2315,3715,19+0,21+1,40%142,24K27/01 

Germania

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Deutsche Bank13,1813,4212,99+0,24+1,85%5,78M27/01 
 Jumia Tech7,348,007,29-0,49-6,26%4,77M27/01 
 Continental AG PK9,539,749,46-0,02-0,21%4,12M27/01 
 BioNTech154,54164,35152,88-6,16-3,83%2,45M27/01 
 SAP ADR122,40125,20122,09-9,88-7,47%2,13M27/01 
 CureVac NV16,7018,2916,51-1,09-6,13%1,09M27/01 
 Trivago2,0602,1302,041-0,060-2,83%956,71K27/01 
 Affimed NV3,6904,0553,672-0,290-7,29%926,97K27/01 
 Bayer AG PK14,6714,7314,56+0,26+1,82%879,09K27/01 
 ATAI Life Sciences BV4,665,074,64-0,22-4,51%654,88K27/01 
 Porsche Automobile Holding SE9,259,409,13+0,01+0,11%620,86K27/01 
 Sono NV5,075,955,07-0,73-12,59%572,68K27/01 
 Lilium NV4,7505,1904,700-0,260-5,19%567,51K27/01 
 Mainz Biomed BV15,2716,1214,60+0,77+5,31%528,97K27/01 
 Fresenius Medical Care ADR33,5433,9933,36+0,12+0,36%410,94K27/01 
 Volkswagen Pref 1/10 ADR20,5720,8920,49+0,16+0,79%338,68K27/01 
 Infineon ADR40,1641,2839,81+0,02+0,05%303,54K27/01 
 Volkswagen 1/10 ADR28,5029,2228,30-0,19-0,66%293,73K27/01 
 Immatics NV9,5310,239,46-0,27-2,76%198,22K27/01 
 Deutsche Telekom ADR18,5718,7218,48+0,41+2,26%187,43K27/01 

Giappone

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Dr. Foods0,010800,012600,01010-0,00110-9,24%6,98M27/01 
 Takeda Pharma ADR14,4114,5614,29+0,11+0,77%4,61M27/01 
 Yoshitsu ADR2,553,192,53-0,71-21,78%4,39M27/01 
 Mitsubishi UFJ Financial ADR6,0406,1306,015+0,020+0,33%4,31M27/01 
 Sumitomo Mitsui Financial ADR7,2607,3457,2100,0000,00%1,82M27/01 
 Sony ADR102,97105,79102,91-7,06-6,42%1,62M27/01 
 Honda Motor ADR28,9929,5328,81-0,37-1,26%1,55M27/01 
 Recruit ADR999-0-5,15%1,26M27/01 
 SoftBank Group20,5620,9420,50-1,54-6,97%1,14M27/01 
 Nidec20,8921,2020,75-2,16-9,37%1,07M27/01 
 Nomura ADR4,4104,4804,390-0,010-0,23%981,67K27/01 
 Olympus Corp21,6021,8521,25+0,10+0,47%907,84K27/01 
 Nintendo ADR61,1961,7861,09+0,13+0,21%715,24K27/01 
 Fanuc Corporation19,7920,1519,43-0,31-1,54%543,45K27/01 
 Panasonic Corp PK10,7110,9510,55-0,35-3,16%404,28K27/01 
 Mizuho Financial ADR2,7302,7552,700-0,010-0,37%395,55K27/01 
 Denso ADR35,84036,32035,100-1,050-2,85%325,57K27/01 
 Toyota Motor ADR189,96193,54189,29-4,21-2,17%320,79K27/01 
 Canon ADR23,9124,8023,63-0,53-2,17%312,13K27/01 
 East Japan Railway ADR9,319,409,29-0,28-2,90%308,58K27/01 

Gran Bretagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nsav0,01570,01850,0152-0,0008-4,85%19,81M27/01 
 Lloyds Banking ADR2,7302,8302,710-0,040-1,44%16,13M27/01 
 BP ADR31,5332,1531,14+0,03+0,10%14,65M27/01 
 Farfetch A19,1220,0119,02-0,66-3,34%12,27M27/01 
 AstraZeneca ADR59,5260,1757,93+2,40+4,20%10,08M27/01 
 Vopia0,00140,00160,0014-0,0001-6,67%8,84M27/01 
 TechnipFMC6,6306,9006,460-0,270-3,91%8,49M27/01 
 Barclays ADR11,05011,30010,930+0,010+0,09%8,07M27/01 
 GlaxoSmithKline ADR45,7445,8444,59+1,59+3,60%7,91M27/01 
 Vodafone Group ADR16,8017,0816,67+0,07+0,42%6,84M27/01 
 Profitable Develop0,001450,001550,00140-0,00015-9,38%6,39M27/01 
 British American Tobacco ADR42,7143,1742,39+0,13+0,31%5,86M27/01 
 Genius Sports5,856,545,75-0,41-6,55%5,39M27/01 
 Plandai Biotech0,0010,0010,0000,00025,00%5,14M27/01 
 HSBC ADR35,7536,6035,56+0,69+1,97%4,90M27/01 
 CNH Industrial NV14,9915,3214,78-0,20-1,32%4,71M27/01 
 Liberty Global C25,4527,0125,32-0,40-1,55%4,39M27/01 
 Rio Tinto ADR75,0976,3874,59+1,06+1,43%4,36M27/01 
 Unilever ADR51,2052,0150,94-0,11-0,21%3,56M27/01 
 CLARIVATE15,4616,0315,43-0,20-1,28%3,05M27/01 

Grecia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Imperial Petroleum1,162,361,07-0,14-10,77%6,77M27/01 
 Star Bulk Carriers21,4821,9420,11+1,61+8,10%2,14M27/01 
 Seanergy Maritime0,89190,89980,8631+0,0318+3,70%2,03M27/01 
 Danaos85,8986,5081,93+5,31+6,59%929,22K27/01 
 Oceanpal0,540,560,51-0,00-0,90%802,70K27/01 
 Diana Shipping3,6203,6653,450+0,200+5,85%477,60K27/01 
 Top Ships0,71020,79000,7000-0,0548-7,16%437,86K27/01 
 GasLog Partners LP4,0004,1903,960-0,320-7,41%347,29K27/01 
 Pyxis Tankers Inc0,41540,43000,4002+0,0149+3,72%193,64K27/01 
 Globus Maritime1,6601,7201,600-0,030-1,78%135,93K27/01 
 Euroseas28,8630,2328,21+0,72+2,56%129,12K27/01 
 Capital Product15,1915,5014,94+0,16+1,06%122,52K27/01 
 Tsakos Energy7,4907,5257,228+0,140+1,90%61,84K27/01 
 StealthGas2,1102,1752,020+0,070+3,43%44,00K27/01 
 Eurobank Ergasias0,5100,5200,500-0,010-1,92%39,48K27/01 
 Dynagas LNG2,8502,8502,740-0,020-0,70%35,61K27/01 
 EuroDry17,8518,4817,22+0,84+4,94%23,82K27/01 
 Piraeus Bank ADR1,6201,6201,585+0,090+5,88%21,41K27/01 
 Tsakos Energy Pref E24,1324,2523,80-0,05-0,21%17,40K27/01 
 Greek Org of Football Prognostics7,5407,5507,400+0,100+1,34%17,21K27/01 

Hong Kong

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Great China Mania0,0010,0010,0000,00025,00%9,74M27/01 
 Melco Resorts & Entertainment9,7410,529,65-0,72-6,88%5,63M27/01 
 Futu38,4040,3838,14-1,39-3,49%3,85M27/01 
 Borneo Resource0,00200,00220,0020-0,0002-9,09%3,08M27/01 
 Silicon Motion79,0584,7079,01-7,19-8,34%1,25M27/01 
 Energy Finders0,144700,148500,11520+0,01780+14,03%990,87K27/01 
 CK Hutchison ADR7,107,137,05+0,04+0,57%826,60K27/01 
 CITIC Capital Acquisition8,9209,8708,460-0,990-9,99%641,50K27/01 
 Takung Art2,522,892,46-0,13-4,91%300,26K27/01 
 BIT Mining2,9403,0602,900-0,050-1,67%293,06K27/01 
 Lion Group Holding0,9500,9900,900+0,019+2,08%242,64K27/01 
 HUTCHMED DRC25,5026,7825,28-1,15-4,32%225,82K27/01 
 Bridgetown Holdings9,819,819,79+0,01+0,10%213,60K27/01 
 Integrated Media Tech7,3407,9607,250-0,460-5,90%212,28K27/01 
 Provident Acquisition9,7209,7259,715+0,010+0,10%195,94K27/01 
 Summit Healthcare Acquisition Corp9,619,659,61-0,04-0,41%176,25K27/01 
 SPI Energy2,6902,9802,610-0,210-7,24%166,80K27/01 
 iClick Interactive Asia3,553,993,50-0,40-10,13%164,03K27/01 
 Oriental Culture4,2804,5204,280-0,100-2,28%156,63K27/01 
 Geely Automobile2,20002,25002,2000-0,0700-3,08%135,95K27/01 

India

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 ICICI Bank ADR20,8821,3020,74+0,01+0,05%16,08M27/01 
 Infosys ADR21,8122,3821,72-0,58-2,59%15,53M27/01 
 Wipro ADR7,0807,2507,070-0,230-3,15%3,33M27/01 
 HDFC Bank ADR64,7866,0464,29-1,21-1,83%2,17M27/01 
 Tata Motors ADR32,7032,9932,41+0,95+2,99%1,30M27/01 
 Renew Energy Global5,4505,5705,130+0,280+5,42%805,83K27/01 
 MakeMyTrip23,3123,8022,22+0,60+2,64%732,93K27/01 
 Yatra Online1,6301,6901,630-0,020-1,21%289,63K27/01 
 Sify2,8403,0002,800-0,120-4,05%198,15K27/01 
 Dr. Reddy’s Labs ADR55,3357,8055,32-2,76-4,75%179,81K27/01 
 WNS Holdings81,8785,1381,78-1,13-1,36%177,85K27/01 
 Azure Power Global13,6114,4013,30-0,59-4,15%163,69K27/01 
 Axis Bank ADR55500,00%004/02 
 Mahanagar Telephone Nigam PK0,7640,7640,7640,0000,00%025/01 
 Vedanta Ltd16,5017,2516,150,000,00%008/11 
 Rediff.com India0,01200,01200,0120+0,0000+0,00%014/01 

Indonesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Indonesia Energy5,8909,2102,930+3,090+110,36%51,59M27/01 
 Indo Global Exchange0,007000,007550,00660-0,00010-1,41%32,67M27/01 
 Telkom Indonesia B ADR29,6929,9329,49-0,31-1,03%444,58K27/01 
 Bank Rakyat14,8014,9014,45+0,55+3,86%194,45K27/01 
 Bank Mandiri Persero ADR10,5110,7810,27+0,30+2,94%149,76K27/01 
 Astra Int7,507,817,33+0,16+2,18%57,25K27/01 
 Bank Central Asia ADR13,600013,940013,4000+0,1400+1,04%25,37K27/01 
 Bank Mandiri Persero0,51000,54000,5100-0,0250-4,67%22,21K27/01 
 Adaro Energy ADR7,717,717,62+0,44+6,05%0,52K27/01 
 XL Axiata ADR4,484,484,48+0,24+5,66%0,19K27/01 
 Medco Energi ADR3,783,783,780,000,00%012/11 
 Indo Tambangraya Megah ADR2,662,662,660,000,00%016/11 
 Bumi Serpong Damai ADR161616+0+0,00%002/11 
 Asiamet Resources0,0100,0100,010+0,000+0,00%006/01 
 United Tractors ADR32,0932,0932,090,000,00%019/01 
 Semen Persero9,399,399,39+0,00+0,00%024/01 
 Media Nusantara Citra ADR6,426,426,420,000,00%030/11 
 Kalbe Farma ADR22,0522,0521,95+0,00+0,00%009/11 
 Indofood ADR22,150022,150022,15000,00000,00%026/01 
 Astra Agro Lestari TBK3,263,263,26+0,00+0,00%030/09 

Irlanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Seagate103,68117,03102,52+7,37+7,65%11,92M27/01 
 Amarin3,3003,4823,280-0,130-3,79%7,72M27/01 
 Medtronic103,18105,96102,82-0,91-0,87%5,76M27/01 
 Endo Int3,0203,2052,970-0,060-1,95%4,41M27/01 
 Johnson Controls71,5573,7971,25-0,95-1,31%3,60M27/01 
 Accenture333,36341,73331,01+3,47+1,05%2,74M27/01 
 AerCap Holdings NV61,4264,5661,13-1,44-2,29%2,47M27/01 
 Aptiv132,04139,36130,08-3,17-2,34%1,83M27/01 
 Horizon Pharma87,3589,4886,42-0,06-0,07%1,72M27/01 
 Eaton155,42161,00154,26-2,82-1,78%1,67M27/01 
 Trane Technologies169,20175,82168,27-3,34-1,94%1,58M27/01 
 Alkermes Plc24,5626,1824,45-0,45-1,80%1,52M27/01 
 Navitas Semiconductor8,6509,8558,600-1,050-10,82%1,39M27/01 
 Iterum Therapeutics0,3080,3400,302-0,032-9,32%1,18M27/01 
 Aon261,88271,95260,90-5,81-2,17%1,15M27/01 
 Adient41,7344,6641,21-1,63-3,76%1,14M27/01 
 ICON PLC256,66258,24251,40+3,57+1,41%981,64K27/01 
 Perrigo37,9338,7437,82-0,08-0,21%945,50K27/01 
 Ryanair ADR110,95112,01108,55+3,48+3,24%608,41K27/01 
 Allegion PLC120,60123,36119,34+0,21+0,17%602,36K27/01 

Israele

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Todos0,050,070,05-0,01-13,04%24,99M27/01 
 Nano Dimension3,2403,5503,210-0,270-7,69%7,35M27/01 
 Teva ADR8,238,518,22-0,18-2,14%6,98M27/01 
 ZIM Integrated Shipping Services61,5762,7060,60+2,15+3,62%3,39M27/01 
 G Medical5,185,404,73+0,27+5,50%3,18M27/01 
 ironSource6,356,576,25+0,12+1,93%2,59M27/01 
 Innoviz Technologies3,403,693,36-0,15-4,23%1,90M27/01 
 Save Foods4,2604,8803,715+0,640+17,68%1,86M27/01 
 GlobalE Online31,1033,5430,75-1,28-3,95%1,47M27/01 
 InMode41,1745,1440,92-2,20-5,07%1,45M27/01 
 Gamida Cell2,8803,4102,830-0,370-11,38%1,39M27/01 
 Playtika15,1316,0715,02-0,24-1,56%1,36M27/01 
 SolarEdge Technologies Inc209,82219,40208,79-4,31-2,01%1,29M27/01 
 Fiverr International69,7675,5969,26-4,46-6,01%1,17M27/01 
 Check Cap Ltd0,47910,51100,4647-0,0144-2,92%1,15M27/01 
 Wix.Com Ltd117,11124,21116,05-3,03-2,52%1,15M27/01 
 Ree Automotive Holding3,954,213,89-0,28-6,62%1,14M27/01 
 Nano X9,4510,319,40-0,60-5,97%1,09M27/01 
 My Size0,39200,42000,3701+0,0250+6,81%1,05M27/01 
 Compugen Ltd3,3103,6203,305-0,190-5,43%885,53K27/01 

Italia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 ENEL Societa per Azioni7,5707,6307,540+0,050+0,66%3,06M27/01 
 ENI ADR30,7430,9530,43+0,62+2,06%621,92K27/01 
 Ferrari NV221,23225,52220,54-5,03-2,22%383,03K27/01 
 Intesa Sanpaolo SpA PK17,40017,69017,320+0,130+0,75%360,65K27/01 
 Kaleyra8,058,578,00-0,36-4,28%328,19K27/01 
 Ermenegildo Zegna NV9,699,979,48+0,12+1,25%281,05K27/01 
 Stevanato Group SpA15,7717,1215,71-0,81-4,89%134,21K27/01 
 UniCredit ADR7,6407,7307,547+0,120+1,60%96,20K27/01 
 Prysmian ADR16,1516,4616,09-0,53-3,18%68,66K27/01 
 Mediobanca ADR11,0311,1710,98+0,05+0,46%66,74K27/01 
 Assicurazioni Generali ADR10,1910,2310,10+0,04+0,43%58,17K27/01 
 Snam ADR11,0311,1010,97+0,01+0,09%49,78K27/01 
 Leonardo ADR3,573,613,540,010,14%30,21K27/01 
 Terna Rete Elettrica Nazionale23,0423,2222,93-0,15-0,65%22,89K27/01 
 Natuzzi11,4712,5110,17+0,47+4,27%16,29K27/01 
 Genenta Science ADR8,159,508,15-0,75-8,43%9,64K27/01 
 Salvatore Ferragamo ADR10,9310,9310,44+0,10+0,92%6,98K27/01 
 Brunello Cucinelli ADR29,530,529,5-1,2-3,90%3,84K27/01 
 Atlantia ADR9,029,058,99-0,08-0,88%2,64K27/01 
 Prada Spa PK12,2812,2811,96+0,20+1,66%1,30K27/01 

Lussemburgo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 ArcelorMittal ADR28,6830,4328,63-1,46-4,84%12,45M27/01 
 Arrival Vault USA3,063,323,01-0,18-5,56%9,43M27/01 
 FREYR Battery8,019,107,65-0,82-9,29%3,91M27/01 
 Tenaris ADR24,5325,0924,25+0,37+1,53%3,16M27/01 
 Spotify Tech171,32179,83169,43-3,47-1,99%2,44M27/01 
 Ardagh Metal Packaging8,708,938,49+0,17+1,99%1,17M27/01 
 Adecoagro SA7,727,867,54+0,12+1,58%1,01M27/01 
 Ternium ADR40,9743,0840,94-1,12-2,66%791,62K27/01 
 MagnaChip17,1017,8717,06-0,55-3,12%437,60K27/01 
 Globant SA225,69240,87225,69-6,52-2,81%419,21K27/01 
 Orion Engineered Carbons16,8217,3616,680,000,00%195,81K27/01 
 Millicom26,2526,7126,12-0,38-1,43%109,24K27/01 
 Nexa Resources7,9808,5107,850-0,250-3,04%90,38K27/01 
 Corporacion America Airports5,4605,5995,220-0,020-0,37%68,63K27/01 
 Subsea 7 ADR7,968,167,88-0,19-2,27%56,05K27/01 
 BM European Value ADR29,8429,9829,56-0,12-0,41%41,65K27/01 
 Altisource Portfolio Solutions10,69011,38010,430-0,190-1,75%24,53K27/01 
 Procaps9,509,539,30+0,19+2,04%22,57K27/01 
 Intelsat Sa0,0070,0070,006-0,001-7,89%16,08K27/01 
 Samsonite ADR10,30010,31010,210+0,240+2,39%13,56K27/01 

Malesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 GreenPro0,43000,46000,4050-0,0009-0,21%672,27K27/01 
 Resort Savers0,010,010,01-0,00-14,37%512,24K27/01 
 Energem9,899,909,890,000,00%68,89K27/01 
 Technology Telecommunication Acquisition Unt10,0110,0910,01-0,01-0,10%49,87K27/01 
 Catcha Investment9,6909,7109,690-0,010-0,10%25,37K27/01 
 Catcha Investment9,8209,8209,810-0,020-0,20%21,50K27/01 
 Kairous Acquisition9,829,839,80-0,02-0,20%20,20K27/01 
 Leet Technology0,15000,16560,1500-0,0002-0,13%10,25K27/01 
 PHP Ventures Acquisition9,929,939,91-0,01-0,10%8,20K27/01 
 Top Glove ADR1,972,091,95-0,03-1,50%6,63K27/01 
 Genting Berhad5,585,685,58-0,04-0,71%6,27K27/01 
 Energem Unt10,1410,1410,10+0,05+0,45%2,18K27/01 
 Sime Darby0,55000,55000,5500+0,0000+0,00%2,02K27/01 
 Tenaga Nasional Berhad8,5568,5568,360-0,034-0,40%1,69K27/01 
 DUET Acquisition Unt10,0010,0010,00+0,01+0,10%1,07K27/01 
 Malayan Banking Berhad4,1304,1304,080+0,110+2,74%0,54K27/01 
 PHP Ventures Acquisition10,2110,2110,210,000,00%014/01 
 IGS Capital0,97130,97130,30000,00000,00%030/12 
 Genting Malaysia ADR18,6518,6518,650,000,00%001/11 
 Natural Health Farm0,000,000,000,000,00%006/01 

Messico

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Cemex ADR5,9506,2205,875-0,030-0,50%8,88M27/01 
 America Movil ADR18,2419,1618,17-0,80-4,20%8,59M27/01 
 Grupo Televisa ADR9,739,859,59+0,19+1,99%1,49M27/01 
 Fomento Economico Mexicano77,2880,7577,27-2,16-2,72%692,72K27/01 
 Tamino Minerals0,0080,0090,007-0,000-5,52%641,90K27/01 
 Controladora Vuela ADR16,8917,6016,76-0,34-1,97%505,59K27/01 
 Vista Oil Gas5,8106,0405,770-0,060-1,02%448,05K27/01 
 Betterware De Mexico22,8423,0021,87+0,79+3,56%196,87K27/01 
 Latamgrowth Unt10,0010,009,98+0,01+0,10%186,68K27/01 
 Banorte ADR31,5031,5031,03-0,28-0,88%119,93K27/01 
 Coca-Cola Femsa ADR52,8654,6852,71-0,49-0,92%92,80K27/01 
 Fresnillo8,7109,1008,500-0,780-8,22%68,92K27/01 
 Kimberly-Clark de Mexico7,107,477,07-0,22-3,01%63,39K27/01 
 Grupo Aeroportuario Sureste ADR193,26198,69191,44-1,47-0,75%55,52K27/01 
 GAP ADR130,16132,92129,77-0,66-0,50%40,99K27/01 
 Aeroportuario del Centro Norte51,2152,4650,89-0,29-0,56%37,60K27/01 
 Wal Mart de Mexico ADR33,5033,6533,19+0,02+0,06%31,98K27/01 
 Santander Mexico B ADR5,6005,7205,520-0,100-1,75%21,32K27/01 
 Mexico Closed Fund14,6014,9914,56-0,14-0,92%15,88K27/01 
 Mexico Equity and Income Closed8,528,618,450,000,00%13,21K27/01 

Norvegia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Equinor ADR28,0928,8127,59-0,36-1,27%5,48M27/01 
 Opera6,256,596,20+0,02+0,32%133,68K27/01 
 Telenor ASA ADR16,5016,8016,46+0,03+0,18%105,30K27/01 
 Norsk Hydro ASA ADR7,9108,0557,840+0,137+1,76%51,82K27/01 
 DNB Bank ASA23,5423,9423,37-0,16-0,65%50,94K27/01 
 Nel ASA1,271,311,26-0,07-5,20%49,16K27/01 
 Orkla ASA ADR9,5509,5609,490+0,072+0,76%23,42K27/01 
 Mowi ADR23,7423,9123,63+0,47+2,02%22,79K27/01 
 Yara International ASA26,4426,4526,15+0,73+2,84%18,33K27/01 
 Aker Carbon1,992,231,96-0,05-2,45%15,78K27/01 
 Kahoot3,883,953,78+0,13+3,32%13,99K27/01 
 Equinor28,492028,492028,2200+0,0020+0,01%8,27K27/01 
 Tomra Systems ADR47,3548,1547,23-3,72-7,28%6,16K27/01 
 Norwegian Air Shuttle ASA1,351,351,300,000,00%3,16K27/01 
 REC Silicon ADR1,751,781,75+0,25+16,67%1,23K27/01 
 Nordic Semiconductor ASA27,886027,886027,8860-0,0140-0,05%0,98K27/01 
 Vow2,25002,25002,2500-0,1000-4,26%0,20K27/01 
 Idex Biometrics ASA20,0420,0420,04+0,51+2,61%0,11K27/01 
 PGS ADR0,4830,4830,451+0,000+0,00%004/11 
 Prosafe0,01000,01000,01000,00000,00%011/01 

Nuova Zelanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Smokefree Innotec0,02440,02600,0224-0,0012-4,51%847,10K27/01 
 Astika Holdings0,04200,04200,0368+0,0104+32,91%187,20K27/01 
 Spark New Zealand ADR14,3114,7014,29-0,19-1,31%44,58K27/01 
 A2 Milk3,563,563,56-0,10-2,68%1,89K27/01 
 New Zealand Energy Corp0,10550,10550,1055-0,0051-4,61%1,00K27/01 
 Chorus ADR21,6421,6421,59-1,90-8,09%0,46K27/01 
 Auckland International Airport ADR23,7623,7623,76-0,87-3,53%0,32K27/01 
 Spark New Zealand2,98002,98002,9800+0,0500+1,71%0,20K27/01 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Air New Zealand ADR4,754,754,750,000,00%025/01 
 Ryman Healthcare ADR35,9635,9635,960,000,00%026/01 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK8,698,698,690,000,00%026/01 
 Warehouse Group2,80002,80002,79000,00000,00%019/11 
 New Zealand Oil Gas0,3000,3000,300+0,000+0,00%023/12 

Paesi Bassi

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 VEON1,38001,43001,3400+0,0500+3,76%8,34M27/01 
 Yandex43,0545,7342,98+0,93+2,21%7,05M27/01 
 Aegon ADR5,5905,7655,555-0,080-1,41%6,17M27/01 
 Royal Dutch Shell ADR51,1152,0950,65+0,20+0,39%6,00M27/01 
 ING ADR14,6614,9714,52-0,08-0,54%5,68M27/01 
 Stellantis NV19,3419,7919,18-0,02-0,10%5,62M27/01 
 Royal Dutch Shell B ADR51,0952,1050,64+0,18+0,35%4,62M27/01 
 NXP187,96201,02186,39-9,00-4,57%3,70M27/01 
 Koninklijke Philips ADR32,1932,5131,55-0,01-0,03%2,95M27/01 
 Just Eat Takeaway.com NV9,229,469,14-0,09-0,97%2,20M27/01 
 ASML ADR634,66665,00631,40-18,60-2,85%1,46M27/01 
 Adyen19,0719,6018,95-0,28-1,45%858,86K27/01 
 Qiagen NV47,3347,7947,12-0,08-0,17%655,94K27/01 
 Prosus ADR15,6515,8415,60-0,24-1,51%515,80K27/01 
 Uniqure NV16,6318,0716,52-0,77-4,43%484,77K27/01 
 ProQR Therapeutics NV5,0305,2805,010-0,090-1,76%405,79K27/01 
 Airbus Group NV31,6532,0231,51-0,21-0,66%320,39K27/01 
 Core Laboratories26,5428,3326,10-1,06-3,84%305,37K27/01 
 Koninklijke ADR3,1803,1903,150+0,040+1,27%182,70K27/01 
 Merus23,9826,0023,85-1,00-4,00%151,95K27/01 

Perù

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Buenaventura Mining ADR8,1508,3807,961-0,050-0,61%1,19M27/01 
 Credicorp136,24139,04134,75+0,36+0,26%343,48K27/01 
 Intercorp Financial Services30,9931,9930,97-0,44-1,40%57,51K27/01 
 Cementos Pacasmayo ADR6,4506,5006,310+0,170+2,71%3,39K27/01 
 Aenza1,71001,92001,63000,00000,00%2,89K27/01 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%010/01 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polonia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 CD Projekt10,5410,7510,30-0,10-0,89%37,75K27/01 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,3+0,0+0,00%016/12 
 Asseco Poland ADR22,8122,8122,81+0,00+0,00%007/01 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR11,4211,4211,42+0,00+0,00%025/10 

Portogallo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Galp Energa5,585,635,51+0,09+1,71%213,75K27/01 
 EDP Energias de Portugal ADR49,7150,6649,70-0,96-1,89%47,35K27/01 
 Jeronimo Martins SGPS SA ADR48,0048,1847,00+1,00+2,13%9,61K27/01 
 Banco Espirito Santo0,00010,00010,00010,00000,00%004/01 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Russia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Gazprom DRC8,498,518,27+0,09+1,02%2,49M10:49:05 
 Sberbank13,6013,6313,16+0,31+2,29%2,86M10:48:46 
 MTS ADR7,1807,5307,1600,0000,00%3,80M27/01 
 Polymetal1.076,001.103,001.068,19-18,50-1,69%88,58K10:48:59 
 Rosneft DRC7,317,337,13+0,04+0,61%376,32K10:48:51 
 Bank VTB DRC1,1181,1181,104+0,008+0,72%39,86K10:48:46 
 Norilskiy Nikel ADR28,5928,6528,26+0,06+0,21%132,11K10:49:04 
 Surgutneftegaz ADR4,544,574,47-0,03-0,66%62,19K10:32:04 
 Magnit DRC12,6812,7112,400,000,00%284,63K10:49:01 
 Gazprom DRC8,2708,3908,210+0,760+10,12%1,08M27/01 
 Globaltrans Inv6,716,716,60-0,09-1,32%37,29K10:44:25 
 Lukoil ADR88,9089,1286,98+0,34+0,38%119,82K10:48:48 
 Severstal DRC19,0419,0818,72+0,05+0,26%67,52K10:47:55 
 HeadHunter ADR42,1842,3439,17+3,83+9,99%657,18K27/01 
 Fix Price Group5,525,575,45-0,19-3,41%77,46K10:46:35 
 Mechel ADR2,7702,8902,755+0,260+10,36%469,27K27/01 
 Sberbank13,17013,44013,030+1,240+10,39%416,38K27/01 
 Novolipetsk Steel DRC27,0827,1026,58+0,14+0,52%24,75K10:48:46 
 RusHydro ADR0,9110,9110,897+0,004+0,44%20,55K10:38:45 
 Tatneft ADR38,1238,1537,27+0,13+0,34%22,41K10:46:22 

Singapore

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Grab Holdings5,716,035,55-0,23-3,87%35,89M27/01 
 Flex15,6916,6715,57-0,07-0,44%12,70M27/01 
 Sea128,28140,80127,91-7,33-5,41%10,94M27/01 
 Kulicke&Soffa50,9953,2550,18-2,09-3,94%1,14M27/01 
 Aberdeen Asia-Pacific3,6553,6903,632+0,005+0,14%805,88K27/01 
 Maxeon Solar Technologies9,5010,559,22-0,76-7,41%779,00K27/01 
 YY A44,3945,7343,19-0,79-1,75%638,14K27/01 
 Bonanza Goldfields0,00440,00450,0040-0,0001-2,22%541,89K27/01 
 Eqonex1,5401,7901,510-0,210-12,00%517,06K27/01 
 India Closed Fund19,4920,1119,40-0,37-1,86%488,43K27/01 
 AIA ADR43,4843,9043,34-0,53-1,20%447,51K27/01 
 Grindrod Shipping16,6016,8515,52+1,11+7,17%356,21K27/01 
 Wave Life Sciences Ltd2,0602,1702,050-0,060-2,83%247,53K27/01 
 TDCX ADR13,0613,2912,41+0,90+7,40%234,66K27/01 
 Aslan Pharma ADR0,9050,9840,900-0,010-1,09%216,19K27/01 
 Vickers Vantage10,07010,10010,070-0,030-0,30%165,93K27/01 
 Triterras1,6201,7601,610-0,100-5,81%148,28K27/01 
 Aia Group10,8211,1410,56-0,24-2,17%73,27K27/01 
 Overseas Chinese Banking ADR18,3418,4118,22+0,17+0,93%49,10K27/01 
 DBS Group Holdings ADR104,58105,76104,03-0,16-0,15%42,83K27/01 

Spagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Santander ADR3,5403,6203,500+0,020+0,57%11,38M27/01 
 BBVA ADR6,3106,4206,240+0,020+0,32%1,95M27/01 
 Telefonica ADR4,5604,6164,520+0,020+0,44%1,62M27/01 
 Grifols ADR11,6711,7911,42-0,11-0,93%1,41M27/01 
 Zenosense0,0420,0600,021+0,031+281,82%895,68K27/01 
 Inditex ADR15,1615,2815,06-0,23-1,49%440,42K27/01 
 Wallbox NV11,95013,24011,860-0,850-6,64%260,34K27/01 
 Caixabank ADR1,061,081,05+0,02+1,44%230,30K27/01 
 Siemens Gamesa ADR4,114,194,10+0,13+3,27%151,31K27/01 
 IAG ADR4,164,244,13+0,04+0,97%129,94K27/01 
 Repsol SA12,5912,7412,47+0,19+1,53%95,39K27/01 
 Amadeus IT Holding SA PK66,8368,0566,54-1,20-1,76%81,94K27/01 
 Iberdrola SA45,3145,6045,14+0,49+1,09%73,15K27/01 
 Red Electrica ADR9,98010,0109,970+0,060+0,60%71,07K27/01 
 Enagas SA10,87010,92010,860-0,160-1,45%61,06K27/01 
 ACS Actividades Construccion ADR5,005,154,96-0,12-2,34%45,06K27/01 
 Ferrovial27,0627,3927,00-0,29-1,06%42,38K27/01 
 Endesa ADR11,211,311,2+0,3+2,37%40,57K27/01 
 Naturgy Energy ADR6,316,326,30+0,13+2,02%25,50K27/01 
 Acerinox ADR6,36,46,3+0,1+2,10%2,40K27/01 

Sud Africa

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Gold Fields ADR10,07010,4409,935-0,680-6,33%11,35M27/01 
 Harmony Gold Mining3,5203,6703,500-0,190-5,12%7,25M27/01 
 AngloGold Ashanti ADR18,2818,7518,18-0,83-4,34%2,87M27/01 
 Sibanye Gold ADR14,5815,2014,56-0,59-3,89%2,54M27/01 
 Sasol ADR21,5022,0721,32+0,35+1,65%473,25K27/01 
 DRDGOLD ADR7,788,107,66-0,29-3,59%256,48K27/01 
 Naspers ADR30,2630,9230,26-1,03-3,29%156,62K27/01 
 Net 1 UEPS4,6704,8504,590-0,120-2,51%86,26K27/01 
 Impala Platinum Holdings Ltd PK14,65015,00014,550-0,490-3,24%74,19K27/01 
 Life Healthcare Group Holdings5,735,815,70+0,18+3,24%41,04K27/01 
 Vodacom Group Ltd PK9,009,159,00-0,05-0,55%24,96K27/01 
 Kumba Iron Ore Ltd PK11,50011,75011,500+0,070+0,61%15,06K27/01 
 MTN Group Ltd PK10,7610,9310,73-0,45-4,01%14,08K27/01 
 Sanlam Ltd PK8,0508,0707,940+0,110+1,39%13,04K27/01 
 Standard Bank Group Ltd PK9,419,629,41+0,05+0,53%12,28K27/01 
 Nedbank Group Ltd12,04012,29712,040+0,170+1,43%7,28K27/01 
 Mr Price Group12,8613,6612,82-0,36-2,72%7,16K27/01 
 Leatt26,028,025,0+1,0+3,88%5,92K27/01 
 Anglo American Platinum ADR20,06020,42019,826-0,150-0,74%4,53K27/01 
 Bidvest Group Ltd PK23,9024,5423,90+0,18+0,74%3,91K27/01 

Svezia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LM Ericsson B ADR12,0912,1811,98+0,27+2,28%14,21M27/01 
 Oatly Group AB6,256,856,21-0,43-6,44%6,52M27/01 
 Veoneer34,8734,9434,730,000,00%1,72M27/01 
 Autoliv95,9299,1194,54-1,99-2,03%864,20K27/01 
 Svenska Handelsbanken PK5,285,385,24-0,04-0,83%428,14K27/01 
 Hexagon ADR12,7713,0012,70-0,13-1,01%356,77K27/01 
 Assa Abloy AB13,0213,2012,92-0,21-1,59%310,64K27/01 
 Olink Holding AB14,6915,6714,21-0,44-2,91%294,08K27/01 
 Sandvik AB ADR26,1126,3825,94+0,01+0,04%250,45K27/01 
 Neonode5,1506,0105,120-0,670-11,51%155,38K27/01 
 Telia ADR7,557,667,54-0,05-0,66%149,02K27/01 
 Volvo ADR22,8523,2922,63+0,06+0,26%132,72K27/01 
 Getinge Industrier AB35,7235,9635,43-0,19-0,53%122,05K27/01 
 Atlas Copco AB55,7056,9555,48-1,97-3,42%118,87K27/01 
 H&M ADR3,743,793,71+0,03+0,75%115,80K27/01 
 Swedish Match Ab Ord7,35007,45007,3100-0,1600-2,13%91,44K27/01 
 Eco Wave Power Global AB6,506,555,72+0,78+13,64%83,36K27/01 
 Evolution Gaming Group AB115,00123,17113,62-13,29-10,36%79,37K27/01 
 AB SKF22,3222,8222,22-0,27-1,20%69,34K27/01 
 Calliditas Therapeutics18,7519,8818,65-0,24-1,26%61,83K27/01 

Svizzera

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Transocean3,2703,5103,230-0,080-2,39%13,06M27/01 
 Credit Suisse ADR9,219,519,11-0,04-0,43%12,10M27/01 
 Amcor PLC11,8012,0911,65+0,04+0,34%10,12M27/01 
 UBS Group18,4218,7818,23-0,38-2,02%7,98M27/01 
 STMicroelectronics ADR43,8547,2343,70-0,48-1,08%7,61M27/01 
 Novartis ADR85,1485,9384,64+0,90+1,07%2,98M27/01 
 ABB ADR34,5435,4634,37-0,71-2,01%2,97M27/01 
 TE Connectivity137,27143,17136,33-3,45-2,45%2,52M27/01 
 Chubb192,77199,65191,40-1,33-0,69%2,47M27/01 
 On Holding24,2226,0823,85-0,78-3,12%1,77M27/01 
 Crispr Therapeutics58,7663,9758,57-3,08-4,98%1,67M27/01 
 Roche Holding ADR47,7047,8746,95+0,70+1,49%1,67M27/01 
 Logitech80,8181,7379,66+1,15+1,44%1,47M27/01 
 Compagnie Financiere Richemont14,11014,26013,970-0,100-0,70%1,43M27/01 
 Alcon73,8275,3773,45-0,87-1,16%1,22M27/01 
 Relief Therapeutics0,070,080,07-0,00-4,57%1,21M27/01 
 Glencore ADR10,69010,89210,630+0,085+0,80%993,42K27/01 
 Julius Baer Group12,9213,0712,86-0,11-0,84%796,76K27/01 
 Garmin118,86122,47118,11-1,66-1,38%653,95K27/01 
 Quotient Ltd1,5401,7001,540-0,170-9,94%556,10K27/01 

Tailandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Guardforce AI0,720,890,71-0,17-19,11%767,46K27/01 
 Kasikornbank OTC17,7517,9617,42+0,49+2,84%11,52K27/01 
 Airports Thailand ADR18,419,318,4+0,2+1,26%7,83K27/01 
 Kasikornbank DRC4,414,414,41+1,39+46,03%0,86K27/01 
 Bangkok Bank ADR21,060021,060020,5800-0,1500-0,71%0,71K27/01 
 TTW Public Company17,2217,2217,220,000,00%026/01 
 IRPC ADR11111100,00%026/01 
 Indorama Ventures ADR13,8413,8413,84+0,00+0,00%024/01 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR18181800,00%011/01 
 Bumrungrad Hospital DRC4,364,364,36+0,00+0,00%029/12 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 Krung Thai Bank Public Co6,436,436,430,000,00%013/09 
 Bangkok Dusit Medical ADR26,226,226,2+0,0+0,00%020/12 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 PTT Exploration & Production7,1607,1607,160+0,000+0,00%026/01 
 Siam Commercial Bank ADR15,515,515,1+0,0+0,00%020/01 

Taiwan

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Taiwan Semiconductor116,37124,14116,03-6,71-5,45%18,10M27/01 
 United Microelectronics9,35510,0609,320-0,595-5,98%17,78M27/01 
 ASE Industrial ADR6,7107,1906,710-0,380-5,36%6,92M27/01 
 Himax10,4610,7210,09-0,06-0,57%4,23M27/01 
 Chunghwa Telecom43,5243,5343,15+0,26+0,60%157,74K27/01 
 SemiLEDS3,253,653,200,000,00%120,04K27/01 
 Hon Hai Precision ADR7,037,277,01-0,24-3,23%101,25K27/01 
 Giga Media Ltd2,0402,0501,850+0,185+9,97%89,56K27/01 
 AU Optronics6,9807,6306,920-0,090-1,27%54,55K27/01 
 Maxpro Capital Acquisition9,959,959,92+0,02+0,20%39,16K27/01 
 ChipMOS Tech31,3032,8031,30-1,32-4,05%21,31K27/01 
 Asia Pacific Wire & Cable1,4201,5701,400-0,020-1,39%13,88K27/01 
 FIH Mobile ADR2,9503,0002,950-0,290-8,95%2,94K27/01 
 Maxpro Capital Acquisition Unt10,2010,2010,20+0,01+0,13%0,20K27/01 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 MediaTek0,000,000,000,000,00%030/11 

Turchia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 DMARKET Electronic Services Trading ADR1,811,871,78+0,02+1,12%515,78K27/01 
 Turkcell Iletisim Hizmetleri3,4503,5153,420+0,040+1,17%388,12K27/01 
 Trillion Energy0,1420,1600,132-0,003-2,14%231,57K27/01 
 Turkiye Garanti Bankasi AS0,8400,8500,789-0,010-1,18%11,68K27/01 
 Koc Holdings AS11,2011,5211,20-0,10-0,84%1,30K27/01 
 Akbank Turk Anonim Sirketi1,101,101,07+0,02+1,85%1,25K27/01 
 THY ADR21,021,020,6+1,5+7,80%0,50K27/01 
 Tav Havalimanlari Holding AS10,74010,74010,740-0,760-6,61%0,15K27/01 
 Arcelik ADR18,8518,8518,85+0,55+3,01%0,12K27/01 
 Turk Telekomunikasyon ADR1,41,51,40,00,00%026/01 
 Ulker Biskuvi Sanayi ADR13131300,00%026/01 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Anadolu Efes ADR0,4750,4750,450+0,000+0,00%026/01 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR10,2510,2510,250,000,00%026/01 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Turkiye Vakiflar Bankasi ADR3,7003,7003,700+0,000+0,00%023/12 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%017/12 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
 Ford Otomoti Sanayi ADR92,2992,2992,290,000,00%026/01 

Ungheria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Magyar Telekom Plc6,556,606,530,000,00%026/01 
 MOL ADR3,93,93,90,00,00%020/01 
Registrati tramite Google
o
Registrati tramite email