Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Risparmia il 50%
/Iscriviti gratis
 0
📊Ottieni la configurazione completa per Gas naturale con analisi grafica IA.
Prova l’analisi grafica

ADR mondiali

 
Un ADR (American Depositary Receipt) è un titolo scambiabile negli USA che è parte delle quote di un titolo finanziario estero scambiato su borse non statunitensi ed emesso da una banca locale. La tabella delle quotazioni di tutti gli ADR mondiali mostra fino a 5 ADR per paese, con l’opzione mostra di più: il primo click mostra fino a 50 ADR per un determinato paese, il secondo click porta alla pagina dell’ADR del paese. La tabella può essere filtrata per paese e/o per categorie di indici.
ADR mondiali  

Argentina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 YPF Sociedad Anonima36,80038,58036,520-0,090-0,24%3,03M20:59:59 
 Grupo Financiero Galicia ADR42,47042,54040,750+0,730+1,75%1,15M20:59:59 
 Grupo Supervielle8,6308,6508,123+0,340+4,10%966,43K20:59:59 
 BBVA Argentina14,19014,23013,530+0,320+2,31%888,38K20:59:59 
 Loma Negra ADR10,02010,0709,730+0,170+1,73%358,84K20:59:59 
 Central Puerto14,36014,56514,080-0,010-0,07%355,10K20:59:59 
 Banco Macro B ADR71,3271,7768,39+0,92+1,31%370,42K20:59:59 
 Bioceres Crop0,540,550,500,000,00%480,04K20:59:59 
 Pampa Energia ADR79,4780,9078,08+0,54+0,68%179,05K20:59:59 
 Telecom Argentina ADR11,10011,23010,765+0,110+1,00%196,71K20:59:59 
 Cresud SACIF11,10011,33010,750+0,320+2,97%661,91K20:59:59 
 Transportadora Gas ADR29,17030,34028,510+0,130+0,45%239,54K20:59:59 
 IRSA ADR14,88014,94014,100+0,480+3,33%210,04K20:59:59 
 Edenor ADR25,56026,28524,560+0,210+0,83%120,53K20:59:59 

Australia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 IREN Ltd38,88039,17035,630+2,180+5,94%29,42M20:59:59 
 Innovation Beverage3,314,353,13-2,22-40,14%1,32M20:59:59 
 Atlassian Corp Plc82,0483,9180,04-1,58-1,89%5,32M20:59:59 
 Australian Oilseeds Holdings0,5750,6600,410-0,015-2,53%1,30M20:59:59 
 BHP Group Ltd ADR72,9473,0169,02+1,09+1,52%5,53M20:59:59 
 Woodside Energy21,8522,2021,38-0,49-2,19%2,40M20:59:59 
 BHP Group Ltd36,125036,125034,0000-0,7550-2,05%303,56K20:22:31 
 Anteris Tech5,936,195,81-0,27-4,35%1,15M20:59:59 
 Propanc Biopharma0,172000,174700,16040+0,00300+1,78%717,13K20:59:59 
 Nova Minerals ADR6,696,706,04+0,10+1,52%850,11K20:59:59 
 Blue Star Helium Ltd0,01000,02200,0052+0,0034+51,52%1,07M17:07:04 
 Telix Pharmaceuticals ADR7,497,517,20-0,03-0,40%143,93K20:59:59 
 Novonix ADR0,8300,8420,755+0,004+0,52%389,19K20:59:59 
 Energy Transition Minerals0,07100,07880,0700+0,0049+7,47%258,68K19:08:24 
 Treasury Wine Estates Ltd PK2,902,922,79-0,06-2,02%777,99K20:53:20 
 CSL25,7025,8124,75+0,55+2,17%1,17M20:55:18 
 Mesoblast15,43015,49014,910-0,420-2,65%203,99K20:59:59 
 Novo Resources0,08000,08880,07770,00000,00%193,88K20:26:00 
 Lynas Rare Earths ADR12,496012,550011,7500-0,1190-0,94%245,54K20:50:51 
 Incannex Healthcare ADR4,2304,3003,780+0,330+8,46%210,79K20:59:59 

Austria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Erste Group Bank AG PK55,4855,9553,44-0,06-0,11%119,21K20:50:40 
 OMV AG PK16,6816,9716,68-0,27-1,59%16,35K20:51:52 
 Erste Bank110,210111,630107,510-1,080-0,97%1,51K20:16:05 
 Raiffeisen Bank ADR10,8410,9310,37-0,68-5,90%16,05K20:49:52 
 Wienerberger Baustoffindustrie5,5155,5545,310-0,225-3,92%11,85K20:19:12 
 Voestalpine AG PK9,239,288,76-0,52-5,33%10,68K19:41:54 
 Andritz ADR17,0717,0717,070,000,00%004/03 
 Verbund ADR14,8614,8614,860,000,00%006/03 
 Vienna Insurance ADR14,6115,0014,610,000,00%006/03 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 

Belgio

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 CMB TECH NV13,23013,38012,990+0,160+1,22%1,97M20:59:59 
 Anheuser Busch ADR73,1673,3171,61-0,49-0,67%1,80M20:59:59 
 Titan America15,9916,1015,34-0,07-0,44%233,25K20:59:59 
 Agomab Therapeutics14,4314,4613,35+0,81+5,95%69,54K20:59:59 
 Galapagos ADR33,0633,0632,30+0,14+0,43%77,92K20:59:59 
 MDxHealth ADR3,3803,3903,202+0,110+3,36%86,83K20:59:59 
 Materialise NV5,2205,2505,070-0,010-0,19%131,87K20:59:59 
 Solvay ADR2,9453,0102,890-0,015-0,51%12,42K20:41:35 
 KBC Groep ADR64,1664,4161,54+0,28+0,43%33,71K20:53:33 
 UCB ADR150,71151,51145,13+4,93+3,38%35,76K20:51:06 
 Nyxoah3,493,663,41-0,25-6,68%44,09K20:59:59 
 Umicore ADR4,864,874,72-0,01-0,23%11,38K20:45:33 
 ageas SA/NV69,4069,6067,99-0,20-0,29%12,49K20:52:08 
 Brussel Lambert ADR9,649,649,640,000,00%005/03 
 Proximus ADR1,701,701,70-0,08-4,33%3,09K16:19:12 
 D’Ieteren ADR102,00102,00102,000,000,00%006/03 
 Galapagos33,2733,2733,270,000,00%027/02 
 Bpost ADR2,6402,6402,6400,0000,00%009/02 
 Agfa Gevaert ADR2,29002,29002,29000,00000,00%014/11 
 NV Bekaert ADR4,5504,5504,550+0,026+0,57%0,10K14:33:30 

Brasile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Banco Bradesco3,7753,7903,620+0,095+2,58%65,92M20:59:59 
 Nu Holdings14,6914,7914,23+0,11+0,75%48,45M20:59:59 
 Vale ADR15,3415,4714,63+0,37+2,44%41,95M20:59:59 
 Petroleo Brasileiro Petrobras ADR18,1718,5617,97+0,56+3,21%71,84M20:59:59 
 Itau Unibanco8,2908,3488,070+0,150+1,84%33,86M20:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref16,7017,0216,48+0,59+3,63%28,99M20:59:59 
 Ambev SA2,9953,0002,905+0,075+2,57%19,77M20:59:59 
 Gerdau ADR3,5853,6203,475+0,025+0,70%16,18M20:59:59 
 Braskem A4,795,044,32-0,13-2,54%4,72M20:59:59 
 Suzano Papel ADR10,6610,6610,29+0,26+2,45%5,30M20:59:59 
 Energy of Minas Gerais2,2552,2702,195+0,065+2,97%8,79M20:59:59 
 SID Nacional ADR1,4301,4351,340+0,040+2,88%7,00M20:59:59 
 PagSeguro Digital9,9810,009,53+0,13+1,32%11,71M20:59:59 
 Axia Energia ON DRC11,59511,65011,135+0,295+2,61%3,16M20:59:59 
 Ultrapar Participacoes5,1505,2005,030+0,160+3,21%5,47M20:59:59 
 Inter and Co A8,248,277,91+0,22+2,68%2,19M20:59:59 
 Embraer ADR64,4364,5059,73+2,74+4,44%1,86M20:59:59 
 Sigma Lithium Resources12,3112,3811,55-0,03-0,24%2,08M20:59:59 
 Sabesp ADR28,31028,44027,090+0,750+2,72%2,26M20:59:59 
 Cosan ADR4,474,514,20+0,22+5,06%2,46M20:59:59 

Canada

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Denison Mines3,82503,84003,5500+0,1550+4,22%41,40M20:59:59 
 Edesa Biotech7,14008,74006,3000+0,6200+9,51%6,05M20:59:59 
 Bitfarms2,1102,1201,970+0,070+3,43%29,22M20:59:59 
 B2Gold5,2755,2904,970-0,045-0,85%18,62M20:59:59 
 Cenovus Energy22,80523,53522,575+0,075+0,33%21,30M20:59:59 
 First Majestic Silver26,1426,1623,93+0,31+1,18%19,84M20:59:59 
 Baytex Energy Corp3,9604,1253,915+0,010+0,25%21,22M20:59:59 
 Shopify Inc133,50134,78127,69+3,30+2,53%8,95M20:59:59 
 Canadian Natural46,2347,4745,99-0,08-0,17%14,49M20:59:59 
 Ultrack Systems0,000100,000140,00010-0,00010-99,00%585,05K16:53:52 
 Vizsla Silver3,9703,9903,695-0,030-0,75%6,12M20:59:59 
 Algonquin6,196,266,03+0,11+1,73%4,40M20:59:59 
 Equinox Gold16,52016,57515,425-0,110-0,66%6,89M20:59:59 
 New Gold11,205011,270010,1900-0,0050-0,04%10,04M20:59:59 
 Barrick Mining45,8045,9443,05+0,38+0,84%10,32M20:59:59 
 Kinross Gold32,51532,57030,650-0,035-0,11%11,96M20:59:59 
 Winning Brands Corp0,000100,000100,000100,000000,00%50,06K15:29:44 
 POET Tech6,696,776,00+0,41+6,53%6,77M20:59:59 
 Endeavour11,26511,37810,380+0,085+0,76%6,89M20:59:59 
 Lionsgate Studios Holding10,4910,5510,11-0,17-1,59%2,63M20:59:59 

Cile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LATAM Airlines ADR48,81048,92045,570+0,740+1,54%1,53M20:59:59 
 Soquimich B ADR75,0675,2168,84+4,67+6,63%1,03M20:59:59 
 Enel Chile ADR3,9203,9253,700+0,110+2,89%381,47K20:59:59 
 Santander Chile ADR32,2432,4330,60+0,97+3,10%484,32K20:59:59 
 Banco De Chile39,5339,7637,40+1,50+3,94%424,65K20:59:59 
 Cervecerias ADR11,8811,9511,43+0,13+1,06%260,15K20:59:59 
 Embotelladora Andina B ADR27,8427,8425,68+1,84+7,08%54,31K20:59:59 
 Embotelladora Andina23,1124,6123,00-0,05-0,22%5,38K20:59:59 

Cina

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Decent Holding0,270,370,25-0,02-5,36%105,48M20:59:59 
 Blue Hat1,70501,89001,5301-0,0350-2,01%851,02K20:59:59 
 eLong Power Holding0,050,070,050,009,33%382,19M20:59:59 
 Li Bang International0,100,100,09+0,01+6,48%4,41M20:59:59 
 Nio A ADR4,9454,9804,740+0,165+3,45%41,69M20:59:59 
 JD.com Inc Adr27,4627,5626,81+0,43+1,59%11,88M20:59:59 
 Didi Global4,334,394,15+0,12+2,85%9,30M20:55:15 
 Jiuzi Holdings1,44001,49601,3500-0,0900-5,88%498,76K20:59:59 
 Ecarx Holdings1,6301,7901,630-0,145-8,17%6,28M20:59:59 
 Quhuo0,0990,1020,091-0,001-1,20%2,26M20:59:59 
 Xpeng18,4318,8017,91+1,11+6,41%14,06M20:59:59 
 STAK Inc0,761,010,73-0,18-19,40%2,27M20:59:59 
 JIA DA CORP0,120,120,120,00-1,56%2,55M20:59:59 
 Pony Ai12,8712,9512,01+0,39+3,13%3,15M20:59:59 
 Tencent Music Entertainment Group13,7513,7513,36+0,13+0,95%4,30M20:59:59 
 Full Truck Alliance Co9,119,118,71+0,14+1,51%7,11M20:59:59 
 Kanzhun15,0615,1914,69-0,08-0,53%5,39M20:59:59 
 Bilibili26,1626,1724,46+1,49+6,04%3,91M20:59:59 
 TAL Education10,7510,7610,31+0,11+0,99%3,64M20:59:59 
 Yum China Holdings53,3853,4051,09+1,55+2,98%2,20M20:59:59 

Cipro

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Frontline Ltd35,49035,96034,550+0,930+2,69%6,32M20:59:59 
 Robin Energy2,272,632,11-0,32-12,36%1,80M20:59:59 
 Castor Maritime2,2002,2202,150+0,010+0,46%54,00K20:59:59 
 Toro Corp3,7403,8003,660-0,040-1,06%62,89K20:59:59 
 Gifa0,01530,01530,01530,00000,00%006/03 
 GDEV Inc14,19014,19013,730+0,080+0,57%1,16K20:59:59 
 Bank of Cyprus Holdings10,1710,1710,170,000,00%003/03 
 Neuro Hitech0,750300,750300,750300,000000,00%018/02 

Colombia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ecopetrol ADR12,8413,4112,70-0,09-0,66%6,00M20:59:59 
 GeoPark Ltd8,738,978,69+0,11+1,28%1,33M20:59:59 
 Grupo Cibest DRC67,4267,7164,28+2,17+3,33%432,25K20:59:59 
 Grupo Aval3,9153,9883,710+0,155+4,12%129,34K20:59:59 
 BMP AI Tech0,1560,1560,1200,0000,00%006/03 
 Cementos Argos ADR15,4015,4015,400,000,00%004/03 
 Clever Leaves Holdings0,00010,00010,00010,00000,00%005/03 
 Interconnection Electric ADR181,95198,00181,50+0,55+0,30%0,01K18:51:14 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 

Corea del Sud

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 KT22,2322,4021,51+0,22+0,98%2,17M20:59:59 
 SK Telecom ADR29,6929,7928,13+0,98+3,40%1,29M20:59:59 
 LG Display4,0604,0703,825+0,150+3,84%1,40M20:59:59 
 Kepco ADR16,3716,4115,34+0,04+0,24%873,83K20:59:59 
 Shinhan61,5661,5958,69+1,83+3,06%315,80K20:59:59 
 KB Financial102,57102,6197,01+2,82+2,83%317,38K20:59:59 
 MagnaChip2,7902,7902,620+0,040+1,45%264,97K20:59:59 
 POSCO60,2060,4156,90+1,22+2,07%178,91K20:59:59 
 Captivision0,4250,4300,395-0,022-4,90%131,80K20:59:59 
 Woori Financial68,3068,3964,18+2,17+3,29%109,37K20:59:59 
 Global Interactive Tech2,26002,38002,2000+0,0600+2,73%27,17K20:59:59 
 Gravity Co62,9364,0060,80-0,20-0,32%71,06K20:59:59 
 Doubledown8,878,918,57-0,09-1,00%54,69K20:59:59 
 Harvard Ave Acquisition Unt10,1210,1210,120,000,00%020:59:59 

Danimarca

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Novo Nordisk ADR39,8139,8838,49+1,23+3,19%22,89M20:59:59 
 Genmab AS27,2427,3226,55+0,18+0,67%1,30M20:59:59 
 IO Biotech0,2800,3300,277-0,021-6,82%2,14M20:59:59 
 Ascendis Pharma AS239,92244,55234,53-0,73-0,30%700,27K20:59:59 
 Coloplast A7,137,146,92-0,11-1,52%1,15M20:54:34 
 Pandora ADR9,609,609,33+0,03+0,31%370,76K20:51:35 
 Vestas Wind Systems AS8,128,147,90+0,03+0,37%425,30K20:51:12 
 Oersted AS DRC7,427,437,15+0,08+1,05%224,69K20:50:51 
 Galecto28,69030,09026,425-0,220-0,76%231,27K20:59:59 
 Cadeler AS ADR24,5324,6123,73+0,34+1,41%100,43K20:59:59 
 AP Moeller-Maersk AS12,7712,8512,61-0,47-3,55%121,33K20:52:43 
 Danske Bank A/S ADR25,2925,3124,15+0,50+2,00%92,11K20:54:22 
 Novozymes AS DRC55,5655,7454,93-0,96-1,70%109,01K20:53:44 
 DSV ADR126,56126,56122,44-2,17-1,69%64,71K20:55:13 
 Carlsberg AS28,0628,1827,50-0,36-1,27%48,11K20:52:29 
 Evaxion Biotech AS3,0403,2793,030-0,140-4,40%33,16K20:59:59 
 LiqTech1,5201,5501,400+0,100+7,04%11,34K20:59:59 
 Bavarian Nordic ADR9,389,399,34-0,21-2,15%1,79K20:39:26 
 Oersted AS21,822,021,5-0,4-1,66%1,33K15:25:05 
 GN Store Nord ADR43,30043,30042,480+1,402+3,35%6,07K20:33:59 

Emirati Arabi Uniti

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Roboai0,140,150,140,000,00%2,10M20:59:59 
 Micropolis Holding4,014,503,80-0,39-8,86%144,66K20:59:59 
 VEON53,050053,600052,7300-0,9500-1,76%54,13K20:59:59 
 Yalla7,1107,1106,810+0,120+1,72%304,58K20:59:59 
 Swvl Holdings1,5601,5851,5420,0000,00%14,48K20:59:59 
 Apimeds1,311,321,29-0,02-1,50%15,40K20:59:59 
 Anghami De2,7502,9702,610-0,050-1,79%3,18K20:59:59 
 M2MMA8,00008,00007,7700-1,5000-15,79%0,32K17:44:50 
 Iris Acquisition II Unt9,939,939,93-0,01-0,10%020:59:59 
 Brooge Energy0,0900,0900,0500,0000,00%020/02 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Lytus Technologies Holdings Ptv11,75011,75011,7500,0000,00%025/02 
 Vantage Drilling International10,0010,0010,000,000,00%009/01 

Filippine

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 One and One Green Tech8,498,637,38+0,89+11,71%177,35K20:59:59 
 PLDT ADR22,1922,5421,64-0,27-1,20%52,92K20:59:59 
 CGS International0,000100,000100,000100,000000,00%36,70K18:52:58 
 BDO Unibank ADR20,5520,7620,14-0,18-0,87%52,93K20:50:33 
 Benguet B0,07000,07000,07000,00000,00%004/03 
 Alliance Global Group Inc6,926,926,92-0,24-3,29%0,26K15:53:29 
 Bank the Philippine Islands ADR32,5032,5032,50-4,60-12,40%0,33K19:25:59 
 Jollibee Foods ADR13,60013,82513,500-0,250-1,81%1,91K19:53:31 
 Megaworld ADR7,67,67,60,00,00%002/03 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Ayala ADR9,99,99,90,00,00%011/02 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 DMCI ADR2,002,002,000,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 JG Summit ADR88800,00%005/11 
 Manila Electric ADR24,5624,5624,560,000,00%027/02 
 Metropolitan Bank ADR232323+1+5,53%5,88K19:27:00 
 D&L Industries ADR1,591,591,590,000,00%029/01 

Finlandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nokia ADR7,8907,9107,560+0,150+1,94%45,08M20:59:59 
 Amer Sports A34,0934,1532,64+0,11+0,32%4,69M20:59:59 
 Nordea Bank ADR18,5018,6017,88+0,20+1,09%420,84K20:51:20 
 Sampo OYJ21,5021,5721,15+0,33+1,55%132,52K20:50:51 
 Neste14,3114,5914,05-0,25-1,69%79,60K20:54:33 
 Kone Oyj ADR33,1133,1132,33-0,31-0,94%45,51K20:50:40 
 Kesko ADR11,56011,56011,419-0,100-0,86%37,22K20:50:40 
 Stora Enso Oyj PK12,2512,3711,93-0,19-1,51%34,17K20:52:09 
 Metso Outotec OTC9,119,118,51-0,05-0,49%12,10K20:52:00 
 Wartsila ADR7,607,607,42-0,31-3,92%13,02K20:50:26 
 Nokian Tyres ADR5,605,605,48-0,18-3,11%5,12K20:44:54 
 Orion ADR37,8637,8637,860,000,00%003/03 
 Fortum ADR4,4104,6104,410-0,080-1,78%3,04K20:05:20 
 Kone Corporation71,760071,760071,76000,00000,00%002/03 
 Outokumpu ADR3,263,263,260,000,00%004/03 
 Yit ADR1,661,661,660,000,00%006/02 
 Konecranes ADR22,50022,50022,5000,0000,00%026/02 
 Fortum23,60023,60023,6000,0000,00%027/02 

Francia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sanofi ADR44,3544,4643,34-0,20-0,45%4,19M20:59:59 
 Criteo Sa18,8619,4118,68-0,88-4,46%252,61K20:59:59 
 TotalEnergies SE80,1480,5478,86+1,37+1,74%3,06M20:59:59 
 Constellium Nv25,1925,3523,66+0,44+1,78%1,86M20:59:59 
 Compagnie Saint-Gobain ADR17,4317,5516,78+0,18+1,04%685,64K20:55:10 
 Abivax ADR109,61110,22107,75+0,28+0,26%648,31K20:59:59 
 Societe Generale ADR15,650015,760014,8500+0,1300+0,84%629,57K20:54:13 
 UbiSoft Entertainment Inc0,920,930,89+0,03+3,57%87,60K20:54:24 
 Veolia ADR19,10019,20018,568-0,020-0,10%124,61K20:54:56 
 Alstom PK2,7252,7402,630-0,045-1,62%976,74K20:53:02 
 BNP Paribas ADR50,98551,52248,390+0,345+0,68%931,59K20:55:17 
 Schneider Electric SA58,18058,64855,110+0,270+0,47%490,75K20:54:15 
 Pernod Ricard17,0917,1116,70-0,01-0,06%882,13K20:55:14 
 AMTD Digital1,6501,6801,505+0,090+5,77%685,12K20:59:59 
 Danone PK16,1716,2015,93-0,17-1,02%469,67K20:53:33 
 DBV Technologies22,81523,40022,080+0,945+4,32%209,13K20:59:59 
 Credit Agricole SA PK9,7709,8109,427+0,040+0,41%391,40K20:53:32 
 Carrefour SA PK3,593,593,500,000,00%412,05K20:54:01 
 Dassault Systemes SA21,5021,5420,80-0,22-1,01%515,15K20:54:09 
 Renault6,6506,6506,380+0,080+1,22%238,79K20:54:23 

Germania

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Deutsche Bank31,6031,6529,99+0,35+1,12%5,35M20:59:59 
 SAP ADR200,09201,49197,46-2,17-1,07%2,96M20:59:59 
 SCHMID NV6,456,455,70+0,48+8,04%2,29M20:59:59 
 Bayer AG PK11,0511,0610,58+0,45+4,25%877,54K20:55:06 
 Deutsche Lufthansa ADR9,2009,2008,740-0,320-3,36%745,40K20:54:18 
 Jumia Tech7,6657,6807,150+0,065+0,86%1,86M20:59:59 
 Siemens ADR131,57132,88124,74+0,44+0,34%395,86K20:54:40 
 Deutsche Telekom ADR37,9738,2137,28-0,23-0,60%837,40K20:55:05 
 Muenchener Rueckver Ges12,3512,3812,09+0,08+0,65%538,56K20:53:49 
 BioNTech102,16102,8699,00+0,66+0,65%978,52K20:59:59 
 Fresenius Medical Care ADR23,4223,5022,92+0,47+2,05%849,51K20:59:59 
 InflaRx0,9510,9990,940-0,019-1,94%190,81K20:59:59 
 Porsche Automobile Holding SE3,783,803,68-0,05-1,31%420,57K20:55:20 
 Dr Ing hc F Porsche ADR4,314,314,15-0,04-0,92%424,86K20:54:29 
 Mercedes Benz DRC16,0416,1815,48+0,19+1,20%454,22K20:55:17 
 Allianz ADR40,5740,9639,58+0,04+0,10%451,85K20:54:56 
 Volkswagen 1/10 ADR10,5310,6010,29-0,07-0,66%452,31K20:54:30 
 Beiersdorf ADR18,919,418,7-0,6-2,91%261,51K20:51:06 
 Immatics NV9,9810,269,70+0,12+1,22%443,82K20:59:59 
 LuxExperience BV DRC8,7808,9408,520-0,210-2,34%277,24K20:59:59 

Giappone

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Mizuho Financial ADR8,1208,1357,801+0,060+0,74%6,12M20:59:59 
 Mitsubishi UFJ Financial ADR17,29017,29016,590+0,250+1,47%6,40M20:59:59 
 Sony ADR21,6221,6821,00+0,14+0,65%6,19M20:59:59 
 Nintendo ADR14,3314,5013,54+0,82+6,03%6,95M20:55:11 
 Nomura ADR7,7657,7857,460+0,075+0,98%2,87M20:59:59 
 Takeda Pharma ADR18,0618,0917,74+0,18+1,01%2,58M20:59:59 
 Sumitomo Mitsui Financial ADR20,34020,38019,590+0,260+1,29%2,55M20:59:59 
 SoftBank Group11,8912,1411,04+0,25+2,15%2,32M20:54:36 
 Hitachi ADR30,86031,07029,690+1,190+4,01%569,81K20:54:30 
 Recruit ADR99801,16%1,91M20:54:06 
 Fujitsu ADR23,6724,4022,93+0,16+0,68%981,10K20:52:47 
 Itochu ADR13,05013,44012,650+0,230+1,79%1,29M20:54:39 
 Honda Motor ADR27,8727,9627,28+0,63+2,31%2,06M20:59:59 
 Pan Pacific Intl ADR13,3913,4213,090,000,00%1,13M20:54:40 
 LY Corp DRC5,085,084,88+0,21+4,31%763,75K20:53:54 
 Kawasaki Heavy Industries ADR41,0341,0638,69+1,04+2,60%54,86K20:51:06 
 Murata Manufacturing Inc11,3511,4110,89-0,17-1,48%290,22K20:54:17 
 Metaplanet2,132,202,01+0,04+1,67%517,34K20:49:47 
 Shin-Etsu Chemical ADR19,4219,7718,77+0,31+1,61%858,14K20:54:00 
 Fanuc Corporation19,3819,5018,67+0,07+0,34%360,37K20:54:18 

Gran Bretagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 MDJM0,0730,0770,072+0,001+1,25%54,16M20:59:59 
 Lloyds Banking ADR5,2455,2605,055+0,055+1,06%24,80M20:59:59 
 BP ADR40,6741,2040,19+0,24+0,58%21,33M20:59:59 
 Rezolve AI2,692,732,61-0,04-1,47%7,00M20:59:59 
 LyondellBasell Industries66,8369,2666,71-0,28-0,42%14,03M20:59:59 
 CNH Industrial NV11,1511,2110,70-0,01-0,04%12,92M20:59:59 
 Profitable Develop0,000100,000100,000100,000000,00%003/03 
 Shell ADR85,5986,7884,79+0,89+1,05%9,88M20:59:59 
 Barclays ADR21,96022,00520,965+0,100+0,46%9,92M20:59:59 
 HALEON ADR10,2610,2810,11-0,02-0,19%9,03M20:59:59 
 Klarna14,4414,6413,55+0,69+5,02%8,48M20:59:59 
 GSK plc DRC55,5055,5853,92+0,99+1,82%5,77M20:59:59 
 CLARIVATE2,622,722,56-0,13-4,56%5,02M20:59:59 
 Genius Sports5,385,525,12-0,01-0,19%6,72M20:59:59 
 Roivant Sciences29,52029,76028,650+0,740+2,57%7,26M20:59:59 
 British American Tobacco ADR58,3258,6157,29+0,45+0,78%3,98M20:59:59 
 TechnipFMC63,47063,48060,560+0,450+0,71%5,10M20:59:59 
 Arm117,63118,13111,26+3,25+2,84%3,55M20:59:59 
 Rio Tinto ADR90,3290,8287,25+0,11+0,12%3,28M20:59:59 
 Natwest Group15,76015,82515,180+0,240+1,55%4,91M20:59:59 

Grecia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Imperial Petroleum4,83004,94004,2500+0,3000+6,62%2,21M20:59:59 
 Star Bulk Carriers23,7223,9022,96+0,43+1,85%2,58M20:59:59 
 Oceanpal0,52360,58000,5013+0,0196+3,89%3,29M20:59:59 
 Diana Shipping2,4752,5452,290+0,115+4,87%1,57M20:59:59 
 C3is Inc1,18001,24001,1400-0,0600-4,84%370,42K20:59:59 
 Okeanis Eco Tankers48,5948,9147,30+0,90+1,89%602,00K20:59:59 
 Global Ship Lease39,1339,2137,70+0,32+0,82%568,15K20:59:59 
 Seanergy Maritime13,540013,750012,8200+0,2600+1,96%364,85K20:59:59 
 Tsakos Energy37,11038,04535,170+2,360+6,79%1,43M20:59:59 
 StealthGas9,86010,4059,820-0,300-2,95%367,05K20:59:59 
 Icon Energy Corp1,1501,1901,120-0,170-12,88%292,33K20:59:59 
 Navios Maritime Unit67,1268,2765,54+0,58+0,87%267,85K20:59:59 
 Heidmar Maritime Holdings0,97991,05000,9700-0,0401-3,93%94,97K20:59:59 
 Dynagas LNG4,2854,4504,160+0,075+1,78%266,15K20:59:59 
 Performance Shipping2,35002,43002,2800+0,0600+2,62%321,00K20:59:59 
 Pyxis Tankers Inc4,08004,25503,9600+0,0900+2,26%139,37K20:59:59 
 Danaos112,35112,57108,20+2,43+2,21%84,52K20:59:59 
 United Maritime2,0702,1001,970+0,070+3,50%93,41K20:59:59 
 Euroseas65,6365,7062,00+0,87+1,34%80,32K20:59:59 
 Top Ships3,97004,40463,9200-0,4300-9,77%105,99K20:59:59 

Hong Kong

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Cre8 Enterprise4,524,874,11-0,01-0,22%415,77K20:59:59 
 Reitar Logtech Holdings0,630,750,63-0,18-22,21%901,85K20:59:59 
 Alibaba ADR132,63132,91128,55+1,84+1,41%9,30M20:59:59 
 707 Cayman0,100,100,08+0,02+25,63%14,29M20:59:59 
 NeoConcept International Holdings10,3610,8010,26-0,20-1,89%700,98K20:59:59 
 ModuLink0,00080,00080,0007+0,0001+14,29%230,00K20:14:43 
 CIMG Inc0,0920,1050,050-0,014-12,83%824,85K20:53:58 
 Futu143,27143,38138,80-0,19-0,13%1,43M20:59:59 
 Prudential Public ADR29,2129,3428,21+0,32+1,11%987,23K20:59:59 
 Intercont0,160,170,140,00-0,13%2,65M20:59:59 
 Melco Resorts & Entertainment5,665,685,45+0,08+1,43%1,21M20:59:59 
 Roma Green Finance3,02003,50002,8100+0,1800+6,34%198,16K20:59:59 
 Powell Max0,811,190,72-0,42-34,10%600,13K20:59:59 
 AIA ADR42,3242,4641,46-0,44-1,03%754,71K20:54:27 
 Ping An Biomedical0,150,150,140,002,31%199,08K20:59:59 
 Dreamland0,160,170,16-0,01-4,88%332,35K20:59:59 
 Prenetics Global20,490020,810016,7850+2,6900+15,11%357,57K20:59:59 
 Tianci International0,410,660,35+0,06+18,92%53,44M20:59:59 
 Silicon Motion121,63121,94112,61+3,28+2,77%505,06K20:59:59 
 Highways0,8500,8930,801-0,067-7,35%93,49K20:59:59 

India

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Wipro ADR2,3202,3202,2400,0000,00%20,70M20:59:59 
 Infosys ADR14,4314,4514,14-0,01-0,07%13,44M20:59:59 
 HDFC Bank ADR29,7229,8228,66+0,25+0,85%7,37M20:59:59 
 ICICI Bank ADR28,0228,0527,32-0,19-0,66%5,41M20:59:59 
 MakeMyTrip50,3151,0048,55-1,81-3,47%1,27M20:59:59 
 Dr. Reddy’s Labs ADR14,3914,4014,12-0,01-0,07%2,25M20:59:59 
 Yatra Online1,0501,1501,050-0,130-11,02%170,95K20:59:59 
 Sify13,95014,37013,330-0,210-1,48%50,91K20:59:59 
 Rediff.com India0,00010,00010,00010,00000,00%003/03 
 Zoomcar Holdings0,07000,07600,0693+0,0075+12,00%1,37K19:36:32 
 Azure Power Global1,001,000,97-0,01-0,99%5,26K18:46:18 
 Axis Bank ADR55500,00%004/02 

Indonesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Indonesia Energy4,6106,1504,310-1,040-18,41%8,35M20:59:59 
 Telkom Indonesia B ADR19,1419,1818,50-0,09-0,47%774,09K20:59:59 
 Bank Central Asia ADR10,250010,360010,1300+0,0700+0,69%724,68K20:55:07 
 Bank Rakyat10,5510,7010,47-0,11-1,03%87,29K20:52:35 
 Bank Mandiri Persero ADR11,6911,7211,40+0,14+1,21%183,54K20:54:13 
 Astra Int7,177,176,83-0,51-6,64%177,60K20:52:57 
 United Tractors ADR36,3336,4735,03+0,70+1,96%37,71K20:50:15 
 Telkom Indonesia0,207400,207400,207400,000000,00%005/03 
 DigiAsia0,010,010,01-0,01-58,54%11,78K16:06:28 
 Alamtri Resources Indonesia Tbk PT DRC6,827,056,820,000,00%006/03 
 Asiamet Resources0,0010,0010,001-0,017-93,89%1,22K17:45:46 
 Bukit Asam ADR4,074,073,990,000,00%003/03 
 Vale Indonesia0,39000,39000,39000,00000,00%005/03 
 Indo Tambangraya Megah ADR2,983,252,980,000,00%006/03 
 XL Axiata ADR3,153,263,15-0,40-11,28%0,63K17:52:12 
 Indofood ADR18,500018,500018,5000-0,0100-0,05%1,05K14:36:54 
 Bank Negara Indonesia ADR12,4512,4512,45-0,25-1,97%1,54K17:27:29 
 Kalbe Farma ADR12,3012,3012,300,000,00%003/03 
 Indofood Sukses Makmur ADR9,009,009,000,000,00%006/03 
 Vale Indonesia ADR19,7519,7519,750,000,00%004/03 

Irlanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Medtronic91,3591,5489,01+0,45+0,50%9,12M20:59:59 
 James Hardie Industries ADR21,4321,4420,32+0,28+1,32%5,67M20:59:59 
 Smurfit Westrock42,1042,8740,13-0,76-1,76%7,74M20:59:59 
 Accenture209,30215,65205,83-5,70-2,65%6,68M20:59:59 
 CRH106,48106,55101,88+0,07+0,07%7,07M20:59:59 
 PDD Holdings DRC102,61103,0199,68+0,64+0,63%5,64M20:59:59 
 Johnson Controls133,15134,25128,76+0,75+0,57%3,28M20:59:59 
 Perrigo10,2910,509,91-0,43-4,01%4,43M20:59:59 
 Eaton353,98355,44338,25+6,23+1,79%2,67M20:59:59 
 AerCap Holdings NV139,36139,51131,90+3,26+2,40%2,36M20:59:59 
 Alkermes Plc28,4528,8927,96-0,18-0,63%1,65M20:59:59 
 TE Connectivity206,25207,46197,07+0,40+0,19%1,61M20:59:59 
 Ryanair ADR63,0563,2560,57-0,53-0,83%1,60M20:59:59 
 Experian plc PK37,8438,0136,91+0,51+1,37%1,74M20:54:54 
 Trane Technologies427,71428,18413,98+4,58+1,08%1,31M20:59:59 
 ICON PLC110,10110,41104,01+2,90+2,70%938,01K20:59:59 
 Aon332,79342,38329,75-7,81-2,29%1,45M20:59:59 
 Allegion PLC150,26150,71146,06-0,11-0,07%592,85K20:59:59 
 Jazz Pharma185,40186,22179,31+3,39+1,86%701,97K20:59:59 
 Adient21,1821,2720,17-0,11-0,49%826,39K20:59:59 

Israele

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Silynxcom1,2501,4201,180-0,330-20,89%2,04M20:59:59 
 World Health Energy0,000100,000100,000100,000000,00%10,22K17:39:29 
 Teva ADR31,5031,5029,93+0,45+1,45%10,53M20:59:59 
 Mobileye Global8,048,047,68+0,03+0,37%4,70M20:59:59 
 Oddity Tech13,9914,1513,28-0,20-1,41%4,19M20:59:59 
 Wix.Com Ltd92,0093,4190,58-1,89-2,01%2,42M20:59:59 
 Hub Cyber Security0,95261,01000,9150-0,0774-7,51%338,56K20:59:59 
 SolarEdge Technologies Inc34,5934,7431,50+1,18+3,53%3,03M20:59:59 
 Maris Tech1,7801,8801,620-0,030-1,66%699,54K20:59:59 
 ZIM Integrated Shipping Services29,1229,1327,33+1,31+4,69%2,55M20:59:59 
 Tower115,46115,62108,44+4,87+4,40%2,12M20:59:59 
 Playtika2,922,932,71+0,14+5,04%2,95M20:59:59 
 ICL Israel Chemicals5,3455,3905,210+0,405+8,20%3,76M20:59:59 
 Arbe Robotics0,8090,8150,773+0,029+3,69%1,55M20:59:59 
 Cellebrite14,93015,18514,595-0,370-2,42%1,04M20:59:59 
 Monday.Com81,0681,2176,76+2,36+3,00%2,07M20:59:59 
 Innoviz Technologies0,7910,8210,756-0,030-3,68%5,19M20:59:59 
 Check Point Software160,85165,00159,47-4,37-2,65%805,75K20:59:59 
 Gilat Satellite Networks Ltd17,56017,57015,660+1,420+8,80%828,56K20:59:59 
 eToro31,5932,7230,84-0,23-0,72%1,46M20:59:59 

Italia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ermenegildo Zegna NV10,4310,449,87-0,05-0,43%721,65K20:59:59 
 Terra Innovatum Global NV4,094,113,76+0,08+2,00%614,32K20:59:59 
 Stevanato Group SpA15,6015,9614,80+0,19+1,23%541,35K20:59:59 
 Assicurazioni Generali ADR19,4419,4618,89+0,05+0,26%142,96K20:55:12 
 ENEL Societa per Azioni10,99011,02010,730+0,040+0,37%414,30K20:55:15 
 ENI ADR48,3848,9247,82+0,62+1,29%570,44K20:59:59 
 Ferrari NV346,59347,75336,90-3,49-1,00%721,23K20:59:59 
 UniCredit ADR38,76038,91036,910+0,290+0,75%371,58K20:54:09 
 Prysmian ADR58,0658,3054,25+0,55+0,96%164,03K20:55:09 
 Intesa Sanpaolo SpA PK37,18037,37035,440+0,800+2,20%816,13K20:55:09 
 Leonardo ADR36,4536,6035,04+2,42+7,11%109,30K20:55:17 
 Genenta Science ADR0,8560,8900,824-0,004-0,51%15,88K20:59:59 
 Prada Spa PK10,0310,049,93-0,18-1,71%8,05K20:23:14 
 Brunello Cucinelli ADR8,48,48,2-0,3-3,45%20,00K20:50:19 
 Snam ADR14,8714,9714,65-0,22-1,46%728,91K20:55:10 
 Terna Rete Elettrica Nazionale34,2534,2833,88-0,20-0,58%11,74K20:50:44 
 Saipem ADR0,76280,78400,7628-0,0212-2,70%1,40K20:13:30 
 Campari7,307,507,30+0,00+0,00%005/03 
 Unipol ADR10,36010,93510,360-0,619-5,64%1,17K18:29:51 
 Mediobanca ADR18,1918,1917,97+0,22+1,22%1,03K20:50:44 

Lussemburgo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Tenaris ADR53,2553,3852,12+0,72+1,37%2,28M20:59:59 
 Globant SA50,4750,9549,01-1,14-2,21%1,56M20:59:59 
 ArcelorMittal ADR55,8556,2152,10+0,45+0,80%3,69M20:59:59 
 Adecoagro SA9,9710,719,96-0,19-1,87%2,29M20:59:59 
 Millicom70,1770,4467,70+0,89+1,28%1,27M20:59:59 
 Ardagh Metal Packaging4,3804,5004,325-0,140-3,10%1,76M20:59:59 
 Orion Engineered Carbons4,934,964,70-0,02-0,40%927,32K20:59:59 
 Nexa Resources11,16011,18510,304+0,290+2,67%895,49K20:59:59 
 Auna ADR4,754,814,52-0,08-1,66%285,47K20:59:59 
 Alvotech4,024,033,80+0,01+0,25%370,23K20:59:59 
 Corporacion America Airports25,49025,74024,420+0,070+0,28%246,62K20:59:59 
 Ternium ADR39,5339,6537,83+0,41+1,05%159,85K20:59:59 
 Altisource Portfolio Solutions6,5407,1006,231-0,015-0,23%53,99K20:59:59 
 Codere Online US8,008,037,75-0,04-0,50%24,62K20:59:59 
 Subsea 7 ADR26,4527,1626,31+0,26+0,99%7,44K20:39:34 
 Aperam PK40,3040,3039,50-3,28-7,53%2,23K20:33:13 
 Samsonite ADR10,96010,96010,900-0,489-4,27%2,60K18:46:34 
 SES SA7,37,37,20,00,00%005/03 
 BM European Value ADR9,459,459,28-0,23-2,38%3,13K20:38:12 
 RTL ADR4,544,544,540,000,00%005/03 

Malesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 TMD Energy2,473,332,40-0,45-15,41%3,97M20:59:59 
 Megan Holdings2,663,042,65-0,32-10,74%3,19M20:59:59 
 CBL International0,5970,7880,558-0,048-7,44%2,14M20:59:59 
 VCI Global3,2703,6603,220-0,580-15,06%321,61K20:59:59 
 WF Holding0,440,480,43-0,04-8,24%116,58K20:59:59 
 Linkers Industries1,031,030,90-0,01-0,96%73,67K20:59:59 
 Agape ATP2,02002,13001,8400-0,1700-7,76%82,50K20:59:59 
 Founder Group7,067,656,11-0,52-6,86%1,21M20:59:59 
 Bio Green Med Solution0,93500,97100,9200-0,0235-2,45%12,01K20:59:59 
 Black Titan1,501,511,42+0,06+4,17%23,19K20:59:59 
 GreenPro1,79001,79991,6800+0,0500+2,87%10,72K20:59:59 
 Genting Berhad3,673,683,25+0,04+1,10%17,50K20:36:02 
 BioNexus Gene Lab2,26002,51002,1200-0,2700-10,67%11,87K20:59:59 
 Sagtec Global1,901,931,81-0,03-1,55%16,25K20:59:59 
 Sime Darby0,66000,69100,64130,00000,00%004/03 
 Graphjet Tech0,3920,3920,157+0,188+92,04%1,83K18:49:51 
 Malayan Banking Berhad6,7257,0006,725+0,195+2,98%1,49K19:25:44 
 Top Glove ADR0,63010,63010,6301+0,0803+14,61%1,88K15:06:07 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Genting Malaysia ADR14,0514,0514,050,000,00%017/12 

Messico

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Cemex ADR10,91010,93010,400-0,010-0,09%10,90M20:59:59 
 America Movil ADR24,0224,0723,49+0,29+1,22%2,22M20:59:59 
 Vista Oil Gas60,29063,85059,790-2,300-3,67%2,13M20:59:59 
 Grupo Televisa ADR2,9502,9602,760+0,110+3,87%1,32M20:59:59 
 Controladora Vuela ADR7,057,106,49+0,05+0,64%1,45M20:59:59 
 BBB Foods33,5233,5332,04+0,41+1,24%589,45K20:59:59 
 Fomento Economico Mexicano109,28109,31106,30-0,25-0,23%468,40K20:59:59 
 Freight Tech1,0701,1101,045-0,060-5,31%160,96K20:59:59 
 Betterware De Mexico17,3117,4816,55+0,10+0,58%153,24K20:59:59 
 GAP ADR236,25236,36226,23-1,10-0,46%140,18K20:59:59 
 Aeroportuario del Centro Norte110,80110,99105,05-0,08-0,07%118,33K20:59:59 
 Coca-Cola Femsa ADR102,89103,52101,07-1,35-1,30%167,61K20:59:59 
 Mexico Closed Fund20,8020,9020,21-0,06-0,29%48,29K20:59:59 
 Grupo Aeroportuario Sureste ADR330,24333,19320,53-2,98-0,89%72,56K20:59:59 
 Wal Mart de Mexico ADR31,6131,7030,79+0,43+1,38%66,85K20:50:51 
 Vesta Real Estate ADR32,9033,3432,12-0,17-0,50%47,00K20:59:59 
 Kimberly-Clark de Mexico11,6811,6811,28+0,03+0,26%47,74K20:50:40 
 Banorte ADR53,6053,7351,99+0,14+0,27%27,21K20:51:08 
 Fresnillo47,96048,54045,920-1,016-2,07%9,53K20:54:40 
 Grupo TMM SAB2,0002,0002,0000,0000,00%005/03 

Norvegia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Equinor ADR32,4534,1932,05-1,14-3,39%13,15M20:59:59 
 Opera15,0715,4014,69-0,22-1,44%658,21K20:59:59 
 Equinor32,390033,500032,3900-0,6100-1,85%800,72K20:40:27 
 Norsk Hydro ASA ADR9,5609,5709,150+0,160+1,70%68,19K20:52:00 
 Yara International ASA26,0726,2125,68+0,56+2,20%33,86K20:53:21 
 DNB Bank ASA30,6630,7029,82+0,41+1,34%83,96K20:53:33 
 Orkla ASA ADR13,03013,16012,898-0,030-0,23%35,25K20:51:21 
 Telenor ASA ADR17,7017,7017,35-0,04-0,24%15,41K20:50:41 
 TGS NOPEC ADR11,611,711,3+0,2+1,81%45,31K20:55:11 
 Nel ASA0,220,230,20+0,01+5,33%10,52K18:57:05 
 Mowi ADR22,6022,6222,15-0,77-3,29%19,03K20:50:40 
 Nordic Semiconductor ASA14,330014,330013,9100-0,2700-1,85%35,20K15:37:06 
 Norsk Hydro9,369,419,27-0,08-0,87%12,78K20:19:44 
 Dno1,72001,72001,7200+0,1000+6,17%0,50K16:03:31 
 Norwegian Air Shuttle ASA1,481,601,480,000,00%006/03 
 Vend Marketplaces DRC26,527,424,1-0,3-0,97%8,48K20:32:56 
 DNO ADR16,816,816,7+0,3+1,76%3,36K16:25:45 
 Tomra Systems ADR11,7311,8411,73-0,40-3,26%1,39K16:42:49 
 Gjensidige Forsikring ADR27,7527,7527,750,000,00%006/03 
 Hexagon Composites0,80000,80000,8000-0,0264-3,20%10,06K17:33:54 

Nuova Zelanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Starfleet Innotech0,00130,00130,0013+0,0001+8,33%140,00K15:42:21 
 Spark New Zealand ADR6,686,696,50+0,04+0,63%15,92K20:53:50 
 New Zealand Energy Corp0,24000,24600,20970,00000,00%006/03 
 Spark New Zealand1,28801,40001,28800,00000,00%005/03 
 A2 Milk6,756,756,750,000,00%002/03 
 Fisher & Paykel Healthcare Corp24,1124,1124,110,000,00%005/03 
 Chorus ADR27,0028,1526,010,000,00%006/03 
 Auckland International Airport ADR25,8925,8925,890,000,00%005/03 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 Konared Corporation0,00010,00010,00010,00000,00%1,60K20:31:21 
 Ryman Healthcare ADR7,017,877,010,000,00%026/02 
 Air New Zealand ADR1,581,581,580,000,00%024/02 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR22222200,00%006/01 

Paesi Bassi

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Uniqure NV17,99018,20016,030+3,720+26,07%14,61M20:59:59 
 Stellantis NV7,087,086,85-0,08-1,05%22,44M20:59:59 
 Nebius NV94,8595,2086,51+5,52+6,18%9,37M20:59:59 
 STMicroelectronics ADR33,5333,7330,67+2,17+6,92%12,52M20:59:59 
 Aegon ADR7,0657,0956,860+0,015+0,21%9,62M20:59:59 
 JBS NV15,6315,7315,28+0,11+0,68%4,41M20:59:59 
 NXP205,25206,25193,07+3,51+1,74%3,61M20:59:59 
 ING ADR26,6826,8325,66+0,27+1,00%3,52M20:59:59 
 Qiagen NV43,3144,0242,65-1,24-2,78%2,55M20:59:59 
 Elastic53,3053,4851,31-0,43-0,80%2,15M20:59:59 
 ASML ADR1.357,701.359,001.276,11+64,90+5,02%1,59M20:59:59 
 Ferrovial65,90066,06064,205-0,260-0,39%1,42M20:59:59 
 Koninklijke Philips ADR29,4229,4628,30+0,49+1,68%1,12M20:59:59 
 NewAmsterdam Pharma30,77030,80029,350+0,910+3,05%752,53K20:59:59 
 Prosus ADR9,9910,069,67+0,28+2,83%1,21M20:55:18 
 Airbus Group NV50,1651,7049,57-0,57-1,12%747,74K20:54:59 
 Koninklijke ADR5,4705,5205,4200,0000,00%2,68M20:55:15 
 Adyen11,0911,2410,64+0,27+2,50%1,11M20:55:18 
 argenx ADR740,91741,01713,26+23,11+3,22%423,52K20:59:59 
 ProQR Therapeutics NV1,8901,9551,759+0,110+6,18%648,69K20:59:59 

Perù

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Buenaventura Mining ADR37,51037,59035,580+0,480+1,30%1,31M20:59:59 
 Credicorp329,27329,74319,70-1,30-0,39%213,68K20:59:59 
 Intercorp Financial Services44,7944,8642,64+0,19+0,43%280,54K20:59:59 
 Cementos Pacasmayo ADR10,40010,81010,310-0,080-0,76%20,35K20:59:59 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0070,0070,0070,0000,00%023/02 

Polonia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Powszechna Kasa ADR24,0024,9922,32-0,23-0,95%32,77K20:45:44 
 Dino Polska ADR11,3011,8811,00+0,30+2,73%51,25K20:49:38 
 CD Projekt16,7217,0516,16+0,22+1,33%22,71K20:54:56 
 Asseco Poland ADR46,2848,3645,000,000,00%005/03 
 Eurocash SA PK1,931,931,930,000,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portogallo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Galp Energa11,1911,6511,05-0,30-2,57%84,33K20:51:14 
 EDP Energias de Portugal ADR48,9349,1648,17-0,34-0,69%21,82K20:53:20 
 Jeronimo Martins SGPS SA ADR50,2250,2248,70+0,51+1,03%17,74K20:52:04 
 Banco Comercial Portugues ADR9,349,349,34-0,66-6,60%0,32K17:37:05 

Russia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapore

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Grab Holdings3,9603,9603,815-0,020-0,50%38,60M20:59:59 
 YY Holding0,100,110,08-0,01-8,53%6,28M20:59:59 
 Canaan0,5120,5150,490+0,001+0,20%6,95M20:59:59 
 Bitdeer Tech7,427,486,92+0,14+1,92%4,96M20:59:59 
 Sea90,1590,7687,58-1,83-1,99%6,28M20:59:59 
 Trip.com ADR53,7453,7651,85-0,26-0,48%4,03M20:59:59 
 Delixy Holdings1,061,251,020,000,00%2,02M20:59:59 
 Hafnia7,437,557,21-0,03-0,40%3,04M20:59:59 
 Wave Life Sciences Ltd13,29013,51012,660+0,170+1,30%2,76M20:59:59 
 Davis Commodities2,4903,3901,421+1,074+75,85%35,24M20:59:59 
 Seagate374,40374,65342,00+21,60+6,12%2,56M20:59:59 
 FBS Global0,480,520,41+0,10+26,28%659,29K20:59:59 
 Up Fintech7,3107,3156,985+0,110+1,53%1,81M20:59:59 
 Republic Power1,161,261,09-0,15-11,45%478,37K20:59:59 
 Ryde0,6020,6500,560-0,038-6,00%435,62K20:59:59 
 INNEOVA Holdings0,500,520,44-0,04-8,06%103,52K20:59:59 
 UniFuels Holdings1,061,171,04-0,12-10,17%363,49K20:59:59 
 Genius0,42990,45190,4191-0,0281-6,14%1,03M20:59:59 
 Kulicke&Soffa65,4565,5659,30+3,98+6,47%1,05M20:59:59 
 BW LPG16,8817,3916,81-0,18-1,03%990,09K20:59:59 

Spagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Turbo Energy ADR5,0506,5004,170+1,270+33,60%23,32M20:59:59 
 Santander ADR11,21011,25010,655+0,150+1,36%21,28M20:59:59 
 BBVA ADR21,56021,66020,620+0,240+1,13%2,03M20:59:59 
 Caixabank ADR3,913,933,74+0,12+3,17%1,18M20:52:01 
 Inditex ADR14,8514,9614,46-0,20-1,31%1,18M20:55:09 
 Grifols ADR8,768,778,43+0,17+1,98%648,19K20:59:59 
 Cellnex Telecom ADR17,2017,2516,63+0,20+1,18%155,82K20:53:55 
 Freightos1,2601,3801,230-0,040-3,08%173,63K20:59:59 
 Red Electrica ADR8,5588,5908,380-0,012-0,14%106,17K20:53:47 
 Amadeus IT Holding SA PK63,7763,9361,41+0,24+0,38%142,51K20:52:33 
 Iberdrola SA89,6789,7588,13+0,20+0,22%77,75K20:50:39 
 Repsol SA24,2524,5224,14-0,16-0,66%97,48K20:55:15 
 Bankinter ADR15,7015,7015,18+0,34+2,18%442,87K20:52:23 
 ACS Actividades Construccion ADR24,5924,6123,53+0,71+2,97%73,91K20:51:07 
 Acerinox ADR6,96,96,9-0,3-4,43%0,38K17:59:13 
 Endesa ADR19,719,819,2+0,3+1,71%21,27K20:50:52 
 Naturgy Energy ADR5,775,775,73+0,12+2,12%9,22K20:50:20 
 EDP Renovaveis14,670014,850014,67000,00000,00%004/03 
 Wallbox NV2,8702,9802,770-0,020-0,69%27,27K20:59:59 
 Enagas SA8,4308,4708,413-0,130-1,52%3,80K20:38:01 

Sud Africa

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sibanye Gold ADR14,3914,4713,40+0,28+2,02%5,45M20:59:59 
 Harmony Gold Mining18,99519,03517,908-0,595-3,04%4,28M20:59:59 
 Gold Fields ADR52,14052,29049,320+1,700+3,37%3,44M20:59:59 
 Sasol ADR9,369,589,20+0,40+4,41%3,23M20:59:59 
 Valterra Platinum DRC16,64016,69015,750+0,260+1,59%189,96K20:53:50 
 DRDGOLD ADR33,9134,1132,51+0,97+2,94%376,76K20:59:59 
 Impala Platinum Holdings Ltd PK16,50016,50015,440-0,150-0,90%375,14K20:52:10 
 Naspers ADR11,0311,0510,54+0,42+3,96%248,09K20:53:24 
 Sanlam Ltd PK11,63011,63011,140+0,300+2,65%96,23K20:50:45 
 Lesaka Tech4,6004,6504,505-0,060-1,29%77,15K20:59:59 
 Standard Bank Group Ltd PK18,3718,3717,42+0,76+4,32%69,44K20:50:44 
 Nedbank Group Ltd17,24017,25016,610+0,340+2,01%28,77K20:51:09 
 Bidvest Group Ltd PK29,1129,1228,07+0,28+0,97%17,15K20:50:51 
 Vodacom Group Ltd PK9,569,569,07-0,02-0,21%30,91K20:47:01 
 Life Healthcare Group Holdings2,702,702,50-0,02-0,74%122,43K20:47:00 
 Kumba Iron Ore Ltd PK6,8157,0506,540-0,265-3,74%21,27K20:50:17 
 MTN Group Ltd PK11,7311,7311,440,000,00%8,78K20:50:27 
 Clicks Group36,5336,5335,70+0,30+0,83%3,69K20:50:18 
 Shoprite ADR15,8915,8915,69+0,16+1,02%8,66K20:20:14 
 Leatt8,89,08,8-0,1-1,23%1,64K19:19:31 

Svezia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LM Ericsson B ADR11,3411,3510,82+0,21+1,84%11,06M20:59:59 
 Spotify Tech544,77570,64544,31-20,43-3,61%2,78M20:59:59 
 Polestar Automotive Holding A16,21016,56014,790-0,350-2,11%286,16K20:59:59 
 Autoliv109,45110,06106,95-1,56-1,40%711,81K20:59:59 
 Hexagon ADR10,6710,7110,28+0,03+0,28%562,98K20:54:26 
 Husqvarna AB8,748,748,58-0,31-3,43%110,52K20:34:46 
 Assa Abloy AB19,3419,3418,64-0,30-1,53%212,09K20:53:46 
 Atlas Copco AB19,0819,1018,20-0,05-0,26%210,27K20:52:49 
 Svenska Handelsbanken PK7,647,667,39+0,05+0,66%644,98K20:51:46 
 Neonode1,6601,6601,6200,0000,00%103,91K20:59:59 
 Saab AB ADR36,7436,7635,02+1,20+3,38%83,70K20:52:36 
 H&M ADR3,883,883,75+0,02+0,57%223,38K20:54:28 
 Sandvik AB ADR39,9640,4638,13-0,42-1,03%99,39K20:51:06 
 Oatly Group AB10,850010,890010,5127+0,0200+0,18%88,11K20:59:59 
 Volvo ADR35,9835,9834,36+0,01+0,03%91,84K20:54:32 
 Evolution Gaming Group AB62,5962,7860,66+1,55+2,54%84,76K20:55:17 
 Telia ADR10,0410,089,86-0,05-0,47%36,67K20:53:29 
 Swedbank AB37,2237,2735,74+0,84+2,29%47,09K20:50:52 
 Tele2 AB10,66010,79010,055+0,242+2,32%24,31K20:39:17 
 NIP ADR0,910,910,86+0,07+8,96%50,84K20:59:59 

Svizzera

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Transocean6,1706,2305,860+0,240+4,05%39,50M20:59:59 
 Sealsq4,1854,2403,850+0,195+4,89%4,65M20:59:59 
 Amcor PLC42,3142,5541,14-0,97-2,24%6,96M20:59:59 
 On Holding41,1841,4039,07-0,28-0,68%8,47M20:59:59 
 Amrize58,9059,0555,66+0,78+1,34%4,95M20:59:59 
 Novartis ADR162,79163,08159,27+2,67+1,67%1,67M20:59:59 
 UBS Group38,6538,7437,20+0,21+0,53%3,54M20:59:59 
 Roche Holding ADR53,9254,3152,28-1,47-2,65%2,21M20:54:50 
 Aptiv72,8673,2769,73+0,16+0,22%2,30M20:59:59 
 Chubb324,33327,04321,75-3,68-1,12%1,36M20:59:59 
 Lithium Americas6,8606,8756,350+0,210+3,16%1,46M20:59:59 
 Alcon81,8781,9178,96+0,54+0,66%1,33M20:59:59 
 Sportradar18,8418,9217,89+0,29+1,56%1,78M20:59:59 
 Novocure Ltd12,9113,1212,45-0,13-1,00%1,28M20:59:59 
 Garrett Motion18,44018,58017,510-0,020-0,11%2,28M20:59:59 
 Logitech92,4092,8090,33+0,22+0,24%2,04M20:59:59 
 Straumann ADR10,6510,8710,63-0,20-1,80%373,38K20:50:52 
 Crispr Therapeutics58,7859,0655,00+2,28+4,04%1,15M20:59:59 
 Garmin242,79244,19236,52-0,69-0,28%568,33K20:59:59 
 MoonLake Immunotherapeutics18,3218,8017,93+0,17+0,94%917,19K20:59:59 

Tailandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 NewGenIvf0,52250,53470,4830+0,0377+7,78%109,70K20:59:59 
 Kasikornbank OTC23,2723,9623,00-0,59-2,46%34,22K20:47:01 
 Bangkok Bank ADR27,540027,540026,1400+0,2150+0,79%57,41K20:51:15 
 Thai Oil ADR16161600,00%005/03 
 Thai Union ADR7,387,386,99-0,01-0,14%0,30K20:40:14 
 Airports Thailand ADR12,812,812,8-5,6-30,65%1,32K15:15:58 
 Advanced Info Service Public11,28011,28011,040-0,030-0,27%1,20K19:15:30 
 Krung Thai Bank Public Co19,9519,9519,950,000,00%003/03 
 PTT Exploration & Production6,3506,3506,3500,0000,00%005/03 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Bangkok Dusit Medical ADR25,225,225,20,00,00%023/01 
 BEC World ADR0,530,530,530,000,00%003/11 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Banpu ADR33300,00%002/12 
 BTS ADR3,13,13,10,00,00%016/04 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 CP All ADR13131300,00%015/01 
 TTW Public Company15,3515,3515,350,000,00%026/01 
 Indorama Ventures ADR6,556,556,550,000,00%006/02 

Taiwan

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Taiwan Semiconductor348,77349,40331,92+9,88+2,92%17,53M20:59:59 
 United Microelectronics9,7209,7459,361+0,120+1,25%7,42M20:59:59 
 ASE Industrial ADR21,65021,77020,455+0,530+2,51%6,09M20:59:59 
 Himax7,7207,7407,210+0,320+4,32%1,04M20:59:59 
 Chunghwa Telecom43,1443,3242,36+0,22+0,51%183,05K20:59:59 
 Plandai Biotech0,000100,000100,000100,000000,00%2,20M14:45:22 
 Gogoro4,2304,7604,200-0,430-9,23%32,30K20:59:59 
 Gogoro Wnt0,00800,00840,0079-0,0001-1,23%18,26K20:59:59 
 Perfect Corp1,4201,4801,406-0,040-2,74%30,98K20:59:59 
 Hon Hai Precision ADR13,6513,6513,00+0,07+0,48%114,44K20:53:52 
 ChipMOS Tech38,0938,3536,02+1,10+2,97%51,53K20:59:59 
 MKDWELL Tech2,072,352,07-0,27-11,54%5,34K20:59:59 
 Giga Media Ltd1,5301,5601,530-0,020-1,29%0,42K20:59:59 
 Obook Holdings6,136,155,89+0,20+3,37%16,98K20:59:59 
 Semilux0,4880,6210,474-0,012-2,38%3,92K20:59:59 
 SemiLEDS1,4501,5001,450-0,010-0,68%4,28K20:59:59 
 YD Bio8,108,147,62-0,05-0,61%15,61K20:59:59 
 AU Optronics4,7704,7904,580-0,060-1,24%14,85K20:47:24 
 Nocera0,3710,3710,340+0,019+5,40%35,33K20:59:59 
 Asia Pacific Wire & Cable1,6101,6401,610-0,050-3,01%13,16K20:59:59 

Turchia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Turkcell Iletisim Hizmetleri6,1306,1555,950+0,050+0,82%1,34M20:59:59 
 DMARKET Electronic Services Trading ADR2,9102,9502,771+0,050+1,75%439,37K20:59:59 
 Marti Technologies2,1502,2902,050-0,040-1,83%119,72K20:59:59 
 Anadolu Efes ADR0,3700,4180,370-0,020-5,13%12,35K18:49:28 
 Tav Havalimanlari Holding AS26,01026,01025,240-0,410-1,55%17,87K20:22:09 
 Turkiye Garanti Bankasi AS3,0503,0503,015-0,135-4,24%0,95K16:33:34 
 Akbank Turk Anonim Sirketi3,453,553,27-0,05-1,43%5,67K20:52:09 
 Koc Holdings AS20,9021,7820,90-0,86-3,95%2,20K18:39:41 
 Ulker Biskuvi Sanayi ADR272727+0+0,00%006/03 
 Ford Otomoti Sanayi ADR12,8012,8012,800,000,00%004/03 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR13,5013,5013,500,000,00%027/02 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 THY ADR78,078,078,00,00,00%012/02 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%020/01 

Ungheria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 MOL ADR6,06,05,4+0,3+4,75%79,57K20:47:25 
 Magyar Telekom Plc6,166,246,12-0,27-4,20%2,02K19:51:54 
 Wizz Air Holdings3,053,453,05-0,37-10,82%0,87K18:50:39 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email