Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

ADR mondiali

Argentina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 YPF Sociedad Anonima4,2404,3604,180-0,080-1,85%1,19M23/07 
 Grupo Financiero Galicia ADR7,9708,2307,940-0,150-1,85%559,69K23/07 
 Despegar.com12,8813,5312,84-0,65-4,80%358,14K23/07 
 MercadoLibre1.613,811.626,051.586,37+22,59+1,42%337,11K23/07 
 Telecom Argentina ADR5,0505,1805,030-0,050-0,98%290,83K23/07 
 Grupo Supervielle1,9502,0201,940-0,030-1,52%238,61K23/07 
 BBVA Banco Frances ADR3,0103,1073,000-0,030-0,99%199,41K23/07 
 Banco Macro B ADR13,6614,3413,64-0,41-2,91%197,98K23/07 
 Loma Negra ADR7,6707,8407,650+0,030+0,39%153,02K23/07 
 Pampa Energia ADR16,1016,6716,06-0,44-2,66%85,79K23/07 
 Central Puerto2,2602,3902,260-0,050-2,16%81,75K23/07 
 Transportadora Gas ADR4,4204,4704,340-0,030-0,67%67,69K23/07 
 Edenor ADR4,3504,4004,230+0,020+0,46%65,72K23/07 
 IRSA ADR4,4404,6404,440-0,110-2,42%47,88K23/07 
 Cresud SACIF6,3506,5706,345-0,150-2,31%42,47K23/07 
 IRSA Propiedades ADR10,3510,4410,21+0,15+1,47%25,65K23/07 
 Bioceres Crop14,0014,0313,61+0,31+2,26%24,18K23/07 

Australia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Naked Brand0,53690,55150,5224-0,0230-4,11%18,68M23/07 
 BHP Billiton Ltd ADR76,4376,5975,39+0,80+1,06%1,06M23/07 
 Alterity Therapeutics1,34001,40001,3100-0,0400-2,90%1,02M23/07 
 Bannerman Resources Ltd0,110,120,110,00-1,45%437,42K23/07 
 Paladin Energy0,3300,3890,3260,0000,00%419,48K23/07 
 Immutep ADR3,5303,6203,520-0,060-1,67%302,19K23/07 
 Propanc Biopharma0,04390,04400,0400-0,0001-0,23%273,57K23/07 
 Brookside Energy0,0240,0240,020+0,004+23,08%163,00K23/07 
 Lynas Rare Earths4,7104,8004,6350,0000,00%152,02K23/07 
 Lynas Rare Earths ADR4,74004,80004,7100+0,0100+0,21%143,62K23/07 
 Genetic Technologies3,5603,6403,510-0,050-1,39%125,98K23/07 
 MGC Pharma0,0320,0350,030-0,003-7,76%119,77K23/07 
 Greenland Minerals and Energy0,0630,0660,0620,0000,00%108,93K23/07 
 National Australia Bank ADR9,619,649,27+0,06+0,63%97,43K23/07 
 Aberdeen Australia6,4706,5206,440+0,040+0,62%84,25K23/07 
 Westpac Banking ADR18,1718,3318,14-0,01-0,06%83,87K23/07 
 Arafura Resources Ltd0,08950,08950,08950,00000,00%70,00K23/07 
 ANZ Banking Group ADR20,4320,4820,19-0,05-0,24%67,31K23/07 
 Fortescue Metals ADR37,41037,54037,100+0,640+1,74%62,85K23/07 
 OceanaGold1,79001,94001,79000,00000,00%61,60K23/07 

Austria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 EVN ADR4,554,554,550,000,00%27,56K22/07 
 Verbund ADR19,0119,0119,010,000,00%26,14K22/07 
 Erste Group Bank AG PK18,6618,7718,57+0,23+1,28%25,14K23/07 
 Vienna Insurance ADR5,215,215,210,000,00%20,58K22/07 
 Wienerberger Baustoffindustrie7,9808,1307,770+0,150+1,92%14,83K23/07 
 Telekom Austria AG PK16,8816,8816,88+0,63+3,88%11,05K23/07 
 OMV AG PK54,0754,1053,91+0,27+0,50%5,07K23/07 
 Voestalpine AG PK8,448,468,35+0,25+3,03%2,47K23/07 
 Erste Bank37,26037,50037,2600,0000,00%2,29K22/07 
 Palfinger ADR39,7040,9539,700,000,00%1,25K22/07 
 Andritz ADR10,8210,8210,820,000,00%0,33K19/07 
 Raiffeisen Bank ADR5,625,625,620,000,00%0,27K21/07 
 Wolford ADR2,332,332,330,000,00%024/06 
 Flughafen Wien ADR11,412,710,40,00,00%024/03 
 Schoeller Bleckmann ADR4,464,464,460,000,00%029/06 
 Oesterreichische Post ADR23,523,523,50,00,00%022/04 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 Immofinanz ADR7,447,447,440,000,00%004/02 
 Immofinanz0,000,000,000,000,00%001/01 

Belgio

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Anheuser Busch ADR68,1668,7168,11-0,03-0,04%898,53K23/07 
 Euronav8,4908,6208,420-0,050-0,59%874,89K23/07 
 Materialise NV20,1720,9819,91-0,56-2,70%195,04K23/07 
 Galapagos ADR59,9160,2759,60-0,20-0,33%173,30K23/07 
 ageas SA/NV53,0253,0852,87+1,22+2,36%110,37K23/07 
 Celyad SA4,6404,8574,415+0,040+0,87%49,72K23/07 
 UCB ADR53,0254,2653,02+0,18+0,34%19,53K23/07 
 KBC Groep ADR39,0239,1938,89+0,13+0,34%18,96K23/07 
 Etablissementen Franz Colruyt ADR13,9914,1513,990,000,00%13,19K21/07 
 Umicore ADR15,8615,8715,73+0,04+0,25%11,40K23/07 
 Solvay ADR13,24013,24013,240+0,430+3,36%6,04K23/07 
 Brussel Lambert ADR11,7111,7111,50+0,01+0,09%1,38K23/07 
 Proximus ADR3,843,843,83-0,10-2,41%1,14K23/07 
 Galapagos59,5059,5051,00+2,00+3,48%1,00K23/07 
 Oxurion2,92002,92002,92000,00000,00%0,15K23/07 
 GBL114,6000114,6000114,60000,00000,00%0,15K22/07 
 D’Ieteren ADR78,8578,8578,850,000,00%0,11K22/07 
 Nyxoah32,9933,0032,700,000,00%020/07 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 

Brasile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Itau Unibanco5,5205,6405,470-0,030-0,54%24,39M23/07 
 Vale ADR21,9522,1721,75+0,01+0,05%19,14M23/07 
 Banco Bradesco4,5704,6604,520-0,010-0,22%19,11M23/07 
 Ambev SA3,1903,2603,170-0,020-0,62%14,15M23/07 
 Petroleo Brasileiro Petrobras ADR10,5410,7910,49-0,12-1,13%14,08M23/07 
 Gerdau ADR5,8405,9405,830+0,020+0,34%8,87M23/07 
 Brazil Minerals0,01240,01300,01150,00000,00%5,65M23/07 
 Petroleo Brasileiro ADR Reptg 2 Pref10,2110,4610,20-0,09-0,87%4,98M23/07 
 SID Nacional ADR8,7508,9608,680-0,020-0,23%3,16M23/07 
 CEMIG Pref ADR2,2802,3402,270-0,030-1,30%3,03M23/07 
 Xp40,9641,8940,50+0,48+1,19%2,76M23/07 
 BRF ADR4,8605,0004,845-0,130-2,61%1,93M23/07 
 Embraer ADR14,1714,6714,15-0,15-1,05%1,50M23/07 
 Sabesp ADR6,8507,0606,820-0,130-1,86%1,14M23/07 
 PagSeguro Digital58,1858,6657,62+0,52+0,90%1,09M23/07 
 Gol Linhas Aereas ADR8,1008,3908,075-0,080-0,98%1,02M23/07 
 Oi ADR1,18001,23001,1500-0,0300-2,48%1,01M23/07 
 Companhia Brasileira de Distribuicao6,5206,7706,505-0,230-3,41%773,19K23/07 
 Ultrapar Participacoes3,5403,6203,500-0,040-1,12%704,89K23/07 
 Banco Santander Brasil ADR7,6307,8207,580-0,030-0,39%641,71K23/07 

Canada

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 HPIL0,00440,00500,0043-0,0004-8,33%586,60M23/07 
 Plyzer Tech0,00070,00080,0004+0,0002+40,00%365,33M23/07 
 Eco-Tek Group, Inc.0,001100,001300,001050,000000,00%149,03M23/07 
 Fernhill Beverage0,002600,002600,00190+0,00050+23,81%143,73M23/07 
 Indo Global Exchange0,007500,008000,005700,000000,00%141,60M23/07 
 Two Hands0,00290,00310,00240,00000,00%135,52M23/07 
 Winning Brands Corp0,001550,001600,001400,000000,00%88,25M23/07 
 Sundial Growers0,79700,83320,7950-0,0280-3,39%84,86M23/07 
 KAT Exploration0,01510,01660,0144-0,0002-1,31%46,57M23/07 
 Trimax0,01270,01420,0058+0,0063+99,37%35,32M23/07 
 Latteno Food Corp.0,000250,000300,000200,000000,00%25,53M23/07 
 Newron Sport0,00370,00410,0034-0,0003-7,50%23,53M23/07 
 Kinross Gold6,1206,1806,050+0,010+0,16%18,03M23/07 
 Imv Inc1,6301,8901,380+0,250+18,12%16,59M23/07 
 Itokk0,01640,01970,0146+0,0022+15,90%16,27M23/07 
 Tilray13,5913,9613,26-0,29-2,09%12,74M23/07 
 Yamana Gold4,0604,0904,010-0,030-0,73%11,77M23/07 
 Barrick Gold20,6320,7820,43-0,11-0,53%10,31M23/07 
 Immunoprecise Antibodies8,54010,6807,950-4,680-35,40%9,31M23/07 
 Foodfest Intl 20000,001000,001100,000900,000000,00%8,42M23/07 

Cile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Soquimich B ADR47,3649,5147,19-2,69-5,37%1,73M23/07 
 Enel Americas ADR6,8407,0756,830-0,150-2,15%886,61K23/07 
 Enel Chile ADR2,7402,8702,730-0,090-3,18%595,85K23/07 
 Santander Chile ADR18,7019,2418,62-0,40-2,09%298,08K23/07 
 LATAM Airlines ADR2,602,702,56-0,09-3,35%97,58K23/07 
 Banco De Chile18,0618,8017,97-0,41-2,22%86,59K23/07 
 Cervecerias ADR20,5020,6220,31-0,04-0,19%68,81K23/07 
 Itau CorpBanca ADR3,7503,9503,750-0,150-3,85%28,02K23/07 
 Embotelladora Andina B ADR13,4213,7013,13+0,27+2,05%27,35K23/07 
 Embotelladora Andina11,0211,0511,00+0,03+0,27%0,46K23/07 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

Cina

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 New Oriental Education&Tech2,9302,9602,450-3,470-54,22%806,73M23/07 
 TAL Education6,009,635,96-14,52-70,76%265,09M23/07 
 Didi Global8,069,027,93-2,14-20,98%136,94M23/07 
 GSX Techedu A3,524,303,51-6,06-63,26%80,60M23/07 
 Nio A ADR43,9944,5042,49-2,08-4,51%49,56M23/07 
 Ke Hldg33,8034,5526,15-4,15-10,94%29,34M23/07 
 RLX Technology4,9705,5004,820-0,740-12,96%26,13M23/07 
 Alibaba ADR206,53206,89203,56-7,51-3,51%25,54M23/07 
 Tencent Music Entertainment Group10,7811,0810,53-0,80-6,91%20,99M23/07 
 JD.com Inc Adr72,2973,0070,71-3,62-4,77%20,29M23/07 
 Li Auto30,2831,7029,20-2,65-8,05%19,08M23/07 
 Bilibili95,21100,5590,81-13,45-12,38%15,42M23/07 
 Puxin0,84001,15000,8252-0,4200-33,33%14,88M23/07 
 iQIYI11,3211,9211,21-0,81-6,68%14,00M23/07 
 Sos Ltd2,4802,6002,440-0,170-6,42%13,27M23/07 
 17 Education Tech1,4101,7701,320-0,890-38,70%13,24M23/07 
 Universe Pharmaceuticals3,0405,0002,800-0,790-20,63%12,17M23/07 
 Pinduoduo97,31100,5895,97-7,65-7,29%11,85M23/07 
 DouYu4,0004,1903,920-0,420-9,50%11,58M23/07 
 Xpeng41,0042,0839,72-2,27-5,25%11,48M23/07 

Cipro

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Castor Maritime2,0102,0451,960-0,030-1,47%1,55M23/07 
 QIWI10,4210,4610,37-0,05-0,48%118,91K23/07 
 HeadHunter ADR45,0245,4044,59+0,36+0,81%45,90K23/07 
 Polymetal International ADR21,1421,1420,98-0,12-0,54%3,17K23/07 
 Polymetal21,421,421,40,00,00%0,12K21/07 
 Woodbrook1,100001,100001,100000,000000,00%0,10K22/07 
 Bank of Cyprus1,401,401,400,000,00%006/07 

Colombia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Goff Corp0,199800,264100,140000,000000,00%5,99M23/07 
 Ecopetrol ADR13,0613,2112,82-0,10-0,76%1,04M23/07 
 GeoPark Ltd11,7512,0211,50-0,11-0,93%621,86K23/07 
 BanColombia ADR29,0229,2728,97+0,02+0,07%164,26K23/07 
 Tecnoglass18,3718,5917,87-0,06-0,33%140,58K23/07 
 Stryve Foods8,028,357,83-0,14-1,72%108,89K23/07 
 Grupo Aval5,3805,4805,320+0,070+1,32%101,97K23/07 
 Blueberries Medical0,07800,08430,0740-0,0056-6,70%93,57K23/07 
 Cementos Argos ADR6,296,706,290,000,00%15,36K22/07 
 Bakken Energy Corp0,0000,0000,0000,0000,00%10,00K23/07 
 Nutresa ADR4,754,754,750,000,00%029/04 
 Inversiones Suramericana ADR11,5011,5011,500,000,00%010/05 
 Interconnection Electric249,00249,00249,000,000,00%002/06 
 Andina Acquisition11,1012,2111,100,000,00%019/07 

Corea del Sud

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Coupang LLC38,6139,5537,65+0,05+0,13%3,72M23/07 
 KT14,9014,9214,80+0,12+0,81%1,20M23/07 
 SK Telecom ADR29,5029,6829,44-0,42-1,40%510,99K23/07 
 LG Display9,769,859,72-0,01-0,10%344,70K23/07 
 KB Financial45,3145,3344,51+0,51+1,14%157,56K23/07 
 POSCO76,3376,9375,69+2,17+2,93%137,92K23/07 
 Kepco ADR10,8510,8710,79-0,01-0,09%92,57K23/07 
 Shinhan33,1133,3833,00-0,09-0,27%79,98K23/07 
 Gravity Co99,08104,2098,24-1,54-1,53%32,15K23/07 
 I-On Digital0,210,210,160,000,00%23,42K21/07 
 Woori Financial28,9829,1428,85-0,78-2,62%18,23K23/07 
 Hyundai Motor DRC49,5849,5848,58+0,38+0,77%1,18K23/07 
 e-MARINE Global0,00,00,00,00,00%0,10K19/07 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 

Danimarca

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Vilacto Bio0,000200,000300,000200,000000,00%20,81M23/07 
 Novo Nordisk ADR90,7590,8689,29+2,53+2,87%1,65M23/07 
 Orphazyme5,2805,5205,200-0,140-2,58%1,05M23/07 
 Forward Pharma A S17,66018,49014,720+3,040+20,79%593,23K23/07 
 Vestas Wind Systems AS12,3412,4812,28-0,63-4,86%232,84K23/07 
 Ascendis Pharma AS115,66117,72113,12-1,69-1,44%220,80K23/07 
 Genmab AS44,8545,2144,76+0,49+1,10%218,93K23/07 
 Galecto4,4004,5504,281-0,060-1,35%182,70K23/07 
 Danske Bank A/S ADR8,588,668,55-0,30-3,38%111,19K23/07 
 AP Moeller-Maersk AS13,8113,8413,70+0,17+1,25%43,18K23/07 
 Carlsberg AS37,1337,6036,91+0,57+1,57%36,59K23/07 
 Evaxion Biotech AS5,3505,9205,350-0,610-10,23%33,10K23/07 
 LiqTech6,5206,9906,420-0,260-3,83%31,48K23/07 
 Orsted ADR49,9650,2649,35-0,90-1,77%28,63K23/07 
 Coloplast A17,7717,8417,70+0,09+0,48%15,05K23/07 
 Iss ADR11,2711,2711,16+0,09+0,81%12,07K23/07 
 Chr Hansen ADR21,8822,5421,72+0,01+0,05%10,64K23/07 
 Novozymes AS75,7776,4875,28+0,90+1,20%10,53K23/07 
 DSV ADR121,67121,97121,04+0,48+0,40%10,45K23/07 
 Bavarian Nordic ADR13,0013,7013,000,000,00%9,96K22/07 

Emirati Arabi Uniti

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Yalla14,0115,3113,25-1,59-10,19%3,94M23/07 
 3Power Energy0,0900,0900,063-0,009-9,09%87,17K23/07 
 Amira Nature Foods1,291,291,00+0,25+25,00%17,78K23/07 
 Brooge Holdings Ltd8,6908,7808,200-0,010-0,11%8,21K23/07 

Filippine

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PLDT ADR24,9025,0924,85-0,21-0,84%50,66K23/07 
 San Miguel ADR21,0021,0021,000,000,00%7,34K22/07 
 Alliance Global Group Inc9,509,509,500,000,00%3,11K21/07 
 D&L Industries ADR3,613,833,61-0,29-7,44%3,06K23/07 
 BDO Unibank ADR20,2122,0819,81-3,18-13,60%2,21K23/07 
 Robinsons Retail Holdings Inc10,2110,9610,210,000,00%1,10K22/07 
 Megaworld ADR11,811,811,80,00,00%0,67K23/07 
 Aboitiz Equity ADR7,727,727,720,000,00%0,39K21/07 
 Jollibee Foods ADR16,00016,00016,0000,0000,00%0,18K21/07 
 Bank the Philippine Islands ADR35,3835,3835,38+1,38+4,06%0,17K23/07 
 Metropolitan Bank ADR20202000,00%004/06 
 Manila Electric ADR11,2011,2011,200,000,00%007/05 
 JG Summit ADR22222200,00%010/05 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 Globe Telecom ADR38,0038,0038,000,000,00%010/06 
 First Gen ADR12,7512,7512,750,000,00%027/04 
 DMCI ADR1,061,061,060,000,00%017/05 
 Cebu Air ADR4,904,904,900,000,00%014/07 
 Universal Robina ADR29,0329,0329,030,000,00%027/05 
 Aboitiz Power ADR9,829,829,820,000,00%001/06 

Finlandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nokia ADR5,7505,8105,7300,0000,00%16,09M23/07 
 Nordea Bank ADR11,5811,5911,45+0,22+1,94%185,59K23/07 
 Sampo OYJ23,9524,0223,81-0,04-0,15%22,37K23/07 
 Stora Enso Oyj PK19,6019,7019,47+0,42+2,18%21,03K23/07 
 Neste32,8632,8632,62+0,54+1,67%8,53K23/07 
 Outokumpu ADR3,163,163,160,000,00%6,47K20/07 
 Kone Oyj ADR42,2842,3341,97+0,60+1,44%5,51K23/07 
 Metso Outotec OTC5,875,875,66+0,15+2,58%1,25K23/07 
 Kesko ADR20,48020,48019,9000,0000,00%1,24K22/07 
 Wartsila ADR2,942,942,900,000,00%0,64K20/07 
 Fortum ADR5,4405,4405,440+0,050+0,93%0,49K23/07 
 Kone Corporation85,100085,100085,10000,00000,00%0,20K23/07 
 Fortum27,43027,43027,430-0,872-3,08%0,19K23/07 
 Nokian Tyres ADR20,5720,5720,57+0,17+0,83%0,10K23/07 
 UPM-Kymmene Corp26,4526,5526,290,000,00%004/02 
 Konecranes ADR8,7258,7258,7250,0000,00%007/07 
 Orion ADR21,3021,3021,300,000,00%028/05 
 Neles Oyj16,4816,4816,480,000,00%015/07 
 Uponor29,3629,7329,360,000,00%029/06 
 Yit ADR2,752,752,750,000,00%019/02 

Francia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sanofi ADR51,8652,1551,50+0,44+0,86%2,02M23/07 
 TotalEnergies SE ADR42,0342,3441,84-0,22-0,52%1,27M23/07 
 Safran SA34,05534,51033,990+0,283+0,84%673,52K23/07 
 Orange ADR11,2511,2711,21+0,06+0,54%602,41K23/07 
 Constellium Nv17,5517,6817,26+0,03+0,17%520,77K23/07 
 Talend65,9165,9565,90-0,01-0,02%441,25K23/07 
 BNP Paribas ADR29,80030,00029,690+0,480+1,64%339,53K23/07 
 Engie ADR13,4613,5013,41+0,21+1,62%207,94K23/07 
 Atari SA0,420,430,410,000,00%174,82K23/07 
 Alstom PK4,3104,3204,290+0,070+1,65%167,99K23/07 
 Danone PK13,7413,7613,60+0,15+1,12%133,80K23/07 
 Carrefour SA PK3,713,733,68+0,07+1,78%132,30K23/07 
 Compagnie Saint-Gobain ADR13,9113,9713,78+0,26+1,92%128,37K23/07 
 Cellectis13,7514,3013,61-0,10-0,72%116,02K23/07 
 Sequans Communications5,1605,4705,100-0,170-3,19%99,59K23/07 
 Societe Generale ADR5,78995,85505,7850+0,1199+2,11%96,48K23/07 
 Louis Vuitton ADR159,100159,250156,5100,0000,00%94,52K23/07 
 Axa ADR25,6625,9425,60+0,14+0,55%94,03K23/07 
 Air Liquide ADR35,4235,4535,28+0,31+0,88%89,99K23/07 
 Schneider Electric SA32,99033,04032,740+0,600+1,85%88,93K23/07 

Germania

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 BioNTech281,96292,33267,03+0,98+0,35%4,46M23/07 
 Deutsche Bank12,4312,5312,37+0,15+1,22%3,32M23/07 
 Jumia Tech22,0923,2021,90-0,87-3,79%2,86M23/07 
 Affimed NV6,9007,0306,620+0,270+4,07%1,12M23/07 
 SAP ADR138,77140,06138,04-0,56-0,40%821,77K23/07 
 Trivago2,9102,9902,855-0,050-1,69%738,45K23/07 
 Bayer AG PK14,9715,0714,97-0,03-0,20%600,18K23/07 
 CureVac NV54,1755,4452,69-0,91-1,65%399,90K23/07 
 Porsche Automobile Holding SE10,8710,9210,80+0,09+0,84%307,14K23/07 
 EON SE12,2112,2612,15+0,16+1,33%301,33K23/07 
 Fresenius Medical Care ADR40,7740,9640,65+0,11+0,27%293,73K23/07 
 InflaRx2,6802,6802,520+0,030+1,13%189,26K23/07 
 Volkswagen 10 Pref ADR32,8533,2132,62+0,26+0,81%172,03K23/07 
 Wirecard ADR0,230,250,23-0,02-9,64%140,37K23/07 
 BASF ADR19,7119,7519,63+0,18+0,92%135,22K23/07 
 Deutsche Telekom ADR21,0621,1620,94+0,23+1,10%110,61K23/07 
 Daimler ADR22,0622,2222,03+1,09+5,20%105,09K23/07 
 MorphoSys ADR16,1816,3316,07-0,12-0,74%99,93K23/07 
 Siemens ADR78,9379,2478,74+0,39+0,50%89,79K23/07 
 Allianz ADR24,7124,8624,63+0,23+0,94%85,51K23/07 

Giappone

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sumitomo Mitsui Financial ADR6,7606,8256,745+0,030+0,45%1,90M23/07 
 Mitsubishi UFJ Financial ADR5,2805,3405,280+0,020+0,38%1,33M23/07 
 Takeda Pharma ADR16,8616,8916,80+0,05+0,30%914,04K23/07 
 Komatsu24,7025,0924,670,000,00%673,71K23/07 
 Nintendo ADR68,6368,9968,32+0,24+0,35%614,45K23/07 
 Mizuho Financial ADR2,8302,8652,820+0,030+1,07%537,18K23/07 
 Honda Motor ADR31,4431,5931,34+0,13+0,42%493,54K23/07 
 Sony ADR100,66100,8699,74+1,13+1,14%485,78K23/07 
 SoftBank Group32,7433,6232,50-0,76-2,27%472,09K23/07 
 Panasonic Corp PK12,2112,2311,95+0,09+0,74%339,22K23/07 
 Recruit ADR10101000,00%328,62K23/07 
 Nomura ADR5,0205,0805,020+0,020+0,40%254,65K23/07 
 Capcom ADR13,8013,8613,69-0,03-0,22%252,16K23/07 
 WB Burgers Asia0,3500,3980,3320,0000,00%250,75K23/07 
 Canon ADR24,1724,3124,07+0,22+0,92%214,06K23/07 
 Toyota Motor ADR179,85180,44178,66+1,86+1,04%195,87K23/07 
 Kao ADR12,4412,4612,11+0,06+0,48%132,52K23/07 
 Fanuc Corporation23,4123,7323,12+0,08+0,34%120,02K23/07 
 KDDI Corp PK15,8216,0315,63+0,06+0,38%94,70K23/07 
 Sumitomo Mitsui Trust Holdings PK3,1853,2103,170+0,005+0,16%92,10K23/07 

Gran Bretagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Vopia0,00600,00720,0055-0,0002-3,23%273,59M23/07 
 Profitable Develop0,001900,002100,001600,000000,00%73,38M23/07 
 Nsav0,04440,04830,0421+0,0004+0,91%49,01M23/07 
 Plandai Biotech0,0010,0010,0010,0000,00%26,14M23/07 
 AstraZeneca ADR58,2358,7258,02+0,27+0,47%14,13M23/07 
 TechnipFMC6,9407,2806,760-0,300-4,14%11,79M23/07 
 Ilustrato Pictures0,0510,0550,0500,0000,00%9,13M23/07 
 BP ADR23,5423,8723,40-0,09-0,38%8,83M23/07 
 Amcor PLC11,3011,4311,17-0,07-0,62%7,16M23/07 
 SFLMaven0,00430,00470,00400,00000,00%5,03M23/07 
 Mereo BioPharma ADR2,5002,8402,480-0,270-9,75%4,69M23/07 
 Lloyds Banking ADR2,4702,5002,460+0,050+2,07%4,18M23/07 
 Paysafe10,7110,8010,32+0,07+0,66%4,12M23/07 
 GlaxoSmithKline ADR39,5139,5939,38+0,28+0,71%3,76M23/07 
 Vodafone Group ADR16,5016,6616,50+0,29+1,79%3,65M23/07 
 Tiziana Life ADR2,0702,2501,760+0,255+14,05%3,32M23/07 
 Rolls Royce Holdings plc1,331,351,320,000,00%3,25M23/07 
 Unilever ADR57,0057,0956,36+1,48+2,67%2,56M23/07 
 Searchlight Solutions0,00010,00010,00010,00000,00%2,50M23/07 
 Barclays ADR9,2809,4009,270+0,080+0,87%2,48M23/07 

Grecia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Seanergy Maritime1,04001,05001,0300+0,0100+0,97%1,57M23/07 
 Star Bulk Carriers18,5319,0418,26-0,18-0,96%1,09M23/07 
 Diana Shipping4,1804,2204,0900,0000,00%542,09K23/07 
 GasLog Partners LP5,0205,0774,862-0,010-0,20%468,41K23/07 
 Pyxis Tankers Inc0,70280,73990,6810-0,0197-2,73%448,88K23/07 
 Globus Maritime2,7502,9002,696-0,070-2,48%428,95K23/07 
 Top Ships1,33001,36001,2600-0,0100-0,75%411,25K23/07 
 Danaos66,9869,9065,70-2,85-4,08%371,47K23/07 
 Capital Product11,7111,9511,55-0,16-1,35%74,90K23/07 
 Tsakos Energy Pref F25,1525,1825,06+0,06+0,24%66,33K23/07 
 Tsakos Energy7,5507,6707,440+0,050+0,67%64,91K23/07 
 Euroseas18,6519,7318,50-0,96-4,90%42,27K23/07 
 Paragon0,02390,02390,0075+0,0039+19,50%40,64K23/07 
 Eurobank Ergasias0,4400,4600,4400,0000,00%38,53K23/07 
 EuroDry22,4924,1922,00-0,91-3,89%18,52K23/07 
 StealthGas2,5902,6502,570-0,030-1,15%15,32K23/07 
 Performance Shipping4,9805,0604,900-0,040-0,80%15,00K23/07 
 GasLog Partners Pref C25,2125,2125,10+0,06+0,22%14,12K23/07 
 Alpha Bank0,3250,3250,321+0,015+4,77%8,36K23/07 
 Tsakos Energy Pref E25,0225,0525,000,000,01%7,28K23/07 

Hong Kong

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Great China Mania0,0020,0020,0020,0000,00%26,32M23/07 
 Futu124,62130,73116,16-10,06-7,47%8,68M23/07 
 Moxian17,6127,0013,85-10,36-37,04%7,76M23/07 
 SGOCO Group Ltd8,7709,7607,750-1,100-11,14%3,21M23/07 
 Melco Resorts & Entertainment14,4815,1614,46-0,67-4,42%3,01M23/07 
 Brilliance China ADR8,519,05,0+4,2+99,76%1,97M23/07 
 AB International Group0,070,070,060,000,00%1,96M23/07 
 Geely Automobile3,03003,10003,00000,00000,00%1,79M23/07 
 Bridgetown 2 Holdings9,9410,109,92-0,05-0,50%1,17M23/07 
 Antelope Enterprise Holdings2,9003,1002,830+0,100+3,57%893,65K23/07 
 Bridgetown Holdings9,879,899,83+0,03+0,30%769,32K23/07 
 Takung Art5,946,495,82-0,56-8,62%684,72K23/07 
 Lion Group Holding2,0602,1952,050-0,020-0,96%642,19K23/07 
 iClick Interactive Asia7,408,087,23-0,56-7,04%538,56K23/07 
 Diginex5,3005,4505,100+0,070+1,34%436,97K23/07 
 Hutchison China MediTech40,3941,4939,64-1,52-3,63%330,74K23/07 
 AIA ADR48,7249,2448,62-0,57-1,16%238,77K23/07 
 SPI Energy5,5505,7235,450-0,160-2,80%229,98K23/07 
 Integrated Media Tech3,8404,0803,800-0,090-2,29%212,35K23/07 
 Citic ADR5,015,025,010,000,00%199,97K22/07 

India

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 ICICI Bank ADR18,2918,3117,98+0,69+3,92%8,08M23/07 
 Infosys ADR21,7321,7321,37+0,40+1,88%4,82M23/07 
 Tata Motors ADR19,6119,8119,47-0,28-1,41%2,02M23/07 
 Wipro ADR8,5508,6008,500+0,200+2,40%1,57M23/07 
 HDFC Bank ADR69,8670,0669,37+0,27+0,39%818,65K23/07 
 Vedanta Ltd14,4114,4414,27+0,27+1,91%616,04K23/07 
 Yatra Online1,9001,9501,800-0,050-2,56%262,41K23/07 
 Rediff.com India0,10000,20000,0800-0,1000-50,00%231,82K23/07 
 Azure Power Global23,2626,4023,23-3,05-11,59%229,83K23/07 
 Sify3,2303,2703,150-0,020-0,62%155,81K23/07 
 WNS Holdings80,7681,8980,64-0,69-0,85%153,32K23/07 
 MakeMyTrip28,4829,1528,30-0,37-1,28%127,86K23/07 
 Dr. Reddy’s Labs ADR73,0273,3472,54+0,62+0,86%67,63K23/07 
 Mahanagar Telephone Nigam PK0,4800,4800,2930,0000,00%0,40K23/07 
 Axis Bank ADR55500,00%004/02 

Indonesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 KinerjaPay0,0020,0030,0020,000-4,35%90,71M23/07 
 Telkom Indonesia B ADR21,9122,0721,72-0,32-1,44%177,72K23/07 
 Bank Mandiri Persero ADR8,288,358,20-0,12-1,43%74,03K23/07 
 Bank Rakyat13,2613,3913,17-0,18-1,34%28,70K23/07 
 Astra Int6,936,936,73+0,03+0,44%9,95K23/07 
 Bank Mandiri Persero0,42500,42500,40500,00000,00%7,94K23/07 
 Bank Central Asia ADR51,880054,400051,4300-1,8400-3,43%7,17K23/07 
 XL Axiata ADR3,433,433,23-0,04-1,01%2,42K23/07 
 Indonesia Energy5,3105,4005,310-0,090-1,67%1,38K23/07 
 Semen Persero12,0712,0712,070,000,00%1,24K22/07 
 Telkom Indonesia0,2140,2140,2140,0000,00%0,40K19/07 
 Indofood ADR22,450022,450022,4500-0,1500-0,66%0,28K23/07 
 Adaro Energy ADR4,604,604,60+0,01+0,12%0,22K23/07 
 Bukit Asam ADR3,693,693,69-0,01-0,27%0,10K23/07 
 Tower Bersama ADR10,7010,7010,700,000,00%0,10K21/07 
 Aneka Tambang ADR18,0318,0318,030,000,00%0,10K22/07 
 Asiamet Resources0,0700,0700,0700,0000,00%013/07 
 United Tractors ADR27,2427,2427,240,000,00%015/07 
 Kalbe Farma ADR20,1620,1620,160,000,00%007/06 
 Medco Energi ADR3,173,173,170,000,00%025/11 

Irlanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Iterum Therapeutics1,1301,1701,076-0,030-2,59%12,07M23/07 
 Endo Int5,0005,0004,570+0,110+2,25%6,39M23/07 
 Medtronic128,54128,79127,57+1,43+1,12%2,99M23/07 
 Seagate85,4885,6083,17+2,34+2,81%2,72M23/07 
 Amarin4,0204,1254,010-0,100-2,43%2,71M23/07 
 Johnson Controls70,9271,1570,35+0,76+1,08%2,61M23/07 
 Horizon Pharma101,05103,0399,88+0,98+0,98%1,61M23/07 
 Accenture318,65318,80315,54+4,39+1,40%1,22M23/07 
 Eaton156,73157,34155,85+0,68+0,44%1,11M23/07 
 Aon232,48234,09232,28-0,03-0,01%897,16K23/07 
 ICON PLC218,00218,41211,77+8,50+4,06%850,62K23/07 
 Perrigo46,3446,5445,76+0,52+1,13%846,54K23/07 
 Nabriva Therapeutics1,13001,16001,1000-0,0100-0,88%813,90K23/07 
 AerCap Holdings NV52,2552,3751,05+0,76+1,48%787,79K23/07 
 Trane Technologies201,45202,21199,67+2,80+1,41%765,63K23/07 
 Aptiv157,39158,13155,67+2,90+1,88%680,63K23/07 
 Alkermes Plc24,4824,5324,08+0,33+1,37%653,34K23/07 
 Adient40,2040,9539,95+0,16+0,40%600,98K23/07 
 Falcon Oil & Gas Ltd0,0740,0790,0710,0000,00%525,32K23/07 
 STERIS212,47213,89211,72+0,30+0,14%353,97K23/07 

Israele

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Medigus ADR1,92002,45001,6700+0,4100+27,15%152,40M23/07 
 Painreform4,0005,2403,140-0,080-1,96%18,24M23/07 
 Teva ADR8,818,938,77-0,09-1,01%8,11M23/07 
 OWC Pharma0,00750,00860,0060-0,0011-12,79%7,04M23/07 
 Nano Dimension6,4206,6206,310-0,100-1,53%5,85M23/07 
 XTL Biopharma4,4506,6904,000+0,300+7,23%3,99M23/07 
 Todos0,030,030,030,00-1,94%3,35M23/07 
 Intec Pharma3,4103,6503,300-0,300-8,09%1,79M23/07 
 InspireMD4,3304,8404,260-0,310-6,68%1,75M23/07 
 Taboola10,3010,309,47+1,30+14,44%1,36M23/07 
 Check Point Software125,90126,00123,50+0,92+0,74%1,22M23/07 
 Check Cap Ltd1,12001,14001,0900-0,0200-1,75%1,01M23/07 
 MER3,3203,8103,265-0,360-9,78%926,37K23/07 
 ZIM Integrated Shipping Services37,8138,7736,99-1,05-2,70%920,17K23/07 
 Foresight Autonomous3,4503,5403,350-0,100-2,82%901,49K23/07 
 GlobalE Online66,7067,2660,64+2,87+4,50%785,36K23/07 
 ironSource8,809,258,73-0,25-2,76%773,37K23/07 
 Rewalk Robotics1,39001,49001,3600-0,1100-7,33%772,68K23/07 
 Protalix1,5701,6701,560-0,100-5,99%757,60K23/07 
 Inspira Technologies Oxy BHN4,384,794,20-0,41-8,56%651,04K23/07 

Italia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ferrari NV212,11212,45209,43+4,90+2,36%322,66K23/07 
 ENEL Societa per Azioni9,4459,4909,320+0,135+1,45%248,69K23/07 
 ENI ADR22,4522,8422,45-0,20-0,88%221,94K23/07 
 Kaleyra10,9211,3310,72-0,21-1,89%183,33K23/07 
 Intesa Sanpaolo SpA PK16,22016,43916,137+0,310+1,95%102,19K23/07 
 UniCredit ADR5,6705,6705,590+0,160+2,90%47,32K23/07 
 Terna Rete Elettrica Nazionale23,6123,6523,54+0,40+1,70%30,09K23/07 
 Prysmian ADR17,4317,4917,39-0,27-1,53%15,35K23/07 
 Mediobanca ADR11,6211,6311,58+0,07+0,61%14,77K23/07 
 Snam ADR12,1512,1511,77+0,68+5,88%10,10K23/07 
 Salvatore Ferragamo ADR10,3410,3410,15+0,21+2,11%3,58K23/07 
 Atlantia ADR8,868,898,77+0,14+1,61%3,13K23/07 
 Natuzzi16,5016,7116,35-0,25-1,49%2,73K23/07 
 Leonardo ADR3,743,743,630,000,00%2,01K21/07 
 Autogrill ADR6,507,006,000,000,00%0,87K19/07 
 Brunello Cucinelli ADR30,530,530,3-0,3-0,83%0,69K23/07 
 Saipem ADR4,58004,58004,39000,00000,00%0,66K22/07 
 Eni SpA10,900010,900010,90000,00000,00%0,60K21/07 
 Assicurazioni Generali ADR9,869,869,85-0,19-1,88%0,51K23/07 
 Webuild ADR5,0685,0685,0680,0000,00%0,40K21/07 

Lussemburgo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 ArcelorMittal ADR32,1232,1431,73+0,34+1,07%4,98M23/07 
 Tenaris ADR20,1920,3419,86+0,26+1,30%2,52M23/07 
 Arrival Vault USA13,8114,0013,47-0,19-1,36%1,99M23/07 
 Spotify Tech243,64247,90240,00-0,54-0,22%1,50M23/07 
 Ternium ADR46,3646,4144,79+1,57+3,51%1,11M23/07 
 ArcelorMittal31,93532,00531,930+2,185+7,34%753,05K23/07 
 Adecoagro SA9,109,209,04-0,08-0,87%741,75K23/07 
 Intelsat Sa0,4800,4990,450-0,010-2,02%249,07K23/07 
 Ardagh Group22,9823,4822,73-0,49-2,09%234,22K23/07 
 Orion Engineered Carbons17,3517,4416,94+0,23+1,34%190,25K23/07 
 MagnaChip22,4822,9022,35-0,19-0,84%182,45K23/07 
 Globant SA237,66238,52230,75+6,10+2,63%163,64K23/07 
 Altisource Portfolio Solutions8,0008,1607,900-0,090-1,11%133,28K23/07 
 Nexa Resources7,7807,8507,553-0,090-1,14%89,30K23/07 
 Corporacion America Airports5,3105,4605,130+0,080+1,53%86,97K23/07 
 BM European Value ADR31,8432,0331,41+0,23+0,74%12,78K23/07 
 Atento SA25,4325,6725,33+0,46+1,84%7,47K23/07 
 SES SA8,18,28,10,00,00%4,21K21/07 
 Samsonite ADR9,0409,0408,830-0,125-1,36%0,92K23/07 
 RTL ADR5,626,025,61-0,35-5,86%0,60K23/07 

Malesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 GreenPro0,81000,90510,8000-0,0850-9,50%528,52K23/07 
 Malayan Banking Berhad4,0004,0003,7600,0000,00%356,66K22/07 
 Resort Savers0,050,050,050,00-0,20%152,66K23/07 
 Lynas Rare Earths4,7104,8004,6350,0000,00%152,02K23/07 
 Lynas Rare Earths ADR4,74004,80004,7100+0,0100+0,21%143,62K23/07 
 Tenaga Nasional Berhad9,0709,1509,0700,0000,00%58,56K22/07 
 Top Glove ADR4,204,204,00+0,04+0,96%30,48K23/07 
 Genting Berhad5,886,295,71+0,17+3,07%20,63K23/07 
 Sime Darby0,51500,51500,51500,00000,00%5,00K23/07 
 DKG Capital0,10000,10000,10000,00000,00%5,00K21/07 
 Weconnect Tech0,060,060,060,000,00%1,00K22/07 
 Catcha Investment9,6509,7009,650-0,050-0,52%0,50K23/07 
 Prime Global Capital0,10000,10000,10000,00000,00%0,10K22/07 
 Vitaxel0,10650,10650,10650,00000,00%009/07 
 Catcha Investment10,00010,00010,0000,0000,00%022/07 
 Median Group0,00380,00380,00380,00000,00%012/06 
 IGS Capital0,21000,21000,21000,00000,00%016/06 
 Natural Health Farm0,000,000,000,000,00%009/07 
 Genting Malaysia ADR16,0016,0016,000,000,00%017/05 
 Boustead ADR11100,00%016/12 

Messico

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Paychest Inc0,000200,000200,000100,000000,00%34,40M23/07 
 Tamino Minerals0,0150,0150,0120,0000,00%6,01M23/07 
 Cemex ADR8,0808,2458,010-0,020-0,25%3,71M23/07 
 America Movil ADR15,7315,8315,64-0,01-0,06%1,45M23/07 
 Grupo Televisa ADR13,8413,9113,60+0,05+0,36%612,48K23/07 
 Controladora Vuela ADR22,2622,7322,09-0,04-0,18%380,05K23/07 
 Santander Mexico B ADR5,7605,8305,740-0,020-0,35%282,49K23/07 
 Fomento Economico Mexicano82,7383,1182,18+0,71+0,87%273,88K23/07 
 Fresnillo10,29510,47210,200-0,180-1,72%83,41K23/07 
 Desarrolladora Homex0,0010,0010,0010,0000,00%72,77K21/07 
 Aeroportuario del Centro Norte47,1247,6046,94+0,17+0,36%66,88K23/07 
 Coca-Cola Femsa ADR52,6052,9752,58-0,12-0,23%64,14K23/07 
 GAP ADR110,28111,64108,78+1,23+1,13%50,11K23/07 
 Wal Mart de Mexico ADR32,2732,6831,80+0,06+0,19%44,91K23/07 
 Becle2,60882,60882,5750+0,0474+1,85%40,70K23/07 
 Financiero Inbursa ADR4,524,524,520,000,00%39,60K22/07 
 Grupo Aeroportuario Sureste ADR179,90183,98179,27+1,31+0,73%30,72K23/07 
 Banorte ADR31,6932,6130,99+0,18+0,57%20,09K23/07 
 Betterware De Mexico45,9146,6545,35+0,79+1,75%18,98K23/07 
 America Movil ADR A15,6315,8315,58+0,05+0,32%12,80K23/07 

Norvegia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Equinor ADR19,4719,6419,36-0,16-0,82%1,19M23/07 
 Norwegian Air Shuttle ASA1,261,291,22+0,01+1,20%71,34K23/07 
 Norsk Hydro ASA ADR6,3906,3906,280-0,010-0,16%71,24K23/07 
 Telenor ASA ADR17,4317,4717,27+0,21+1,22%62,71K23/07 
 Nel ASA2,012,062,00-0,08-3,83%58,84K23/07 
 PGS ADR0,5050,5400,470+0,092+22,18%47,79K23/07 
 Opera10,3110,4910,06-0,09-0,87%34,83K23/07 
 Kahoot4,744,784,68-0,04-0,84%29,41K23/07 
 DNB Bank ASA19,5419,8519,21+0,19+0,98%28,70K23/07 
 Orkla ASA ADR9,1409,1809,080+0,120+1,33%26,60K23/07 
 TGS NOPEC ADR11,211,411,20,00,00%19,34K22/07 
 Mowi ADR25,5125,6125,46+0,26+1,03%14,16K23/07 
 Yara International ASA26,4526,5026,30+0,24+0,92%11,79K23/07 
 Prosafe ADR0,2540,2540,2540,0000,00%2,50K22/07 
 Tomra Systems ADR57,9157,9157,90+0,76+1,33%1,45K23/07 
 Equinor19,240019,660019,24000,00000,00%1,13K23/07 
 Nordic Semiconductor ASA31,900031,900031,50000,00000,00%1,02K23/07 
 REC Silicon ADR1,861,861,860,000,00%0,76K21/07 
 Telenor17,51017,51017,5100,0000,00%0,64K23/07 
 Leroy Seafood ADR17,7617,7617,760,000,00%0,50K19/07 

Nuova Zelanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Astika Holdings0,10340,10350,07700,00000,00%243,19K23/07 
 Spark New Zealand ADR16,8616,9716,72+0,29+1,75%11,36K23/07 
 Chorus ADR21,4021,4021,00+0,36+1,71%3,15K23/07 
 Air New Zealand ADR5,385,605,360,000,00%2,62K22/07 
 Spark New Zealand3,35003,35003,30900,00000,00%2,55K23/07 
 Auckland International Airport ADR24,2224,2224,22-0,98-3,89%2,36K23/07 
 New Zealand Energy Corp0,23010,23850,23010,00000,00%0,95K19/07 
 A2 Milk5,065,064,98-0,05-0,98%0,88K23/07 
 Fletcher Building Ltd PK10,0410,0410,040,000,00%0,20K22/07 
 Sanford ADR17171700,00%009/04 
 Port Tauranga ADR20,3320,3320,330,000,00%010/07 
 Fisher Paykel ADR108,4108,4108,40,00,00%004/02 
 Skycity Entertainment ADR10,0310,0310,030,000,00%013/10 
 Ryman Healthcare ADR44,3844,3844,380,000,00%030/06 
 Summerset Group9,49,49,40,00,00%024/02 
 Green Cross Health1,341,351,30+0,00+0,00%027/05 
 Warehouse Group2,30002,30002,30000,00000,00%015/07 
 New Zealand Oil Gas0,3100,3100,3100,0000,00%013/07 

Paesi Bassi

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 ING ADR12,3412,5012,33+0,05+0,41%4,56M23/07 
 Prosus ADR18,6418,8718,63-0,42-2,20%3,98M23/07 
 VEON1,73001,75001,7000+0,0100+0,58%3,75M23/07 
 Royal Dutch Shell B ADR36,7837,2336,58-0,23-0,62%3,50M23/07 
 Stellantis NV18,5218,6918,46+0,17+0,93%3,40M23/07 
 Royal Dutch Shell ADR37,8738,3137,67-0,22-0,58%3,11M23/07 
 NXP196,35196,94193,79+2,04+1,05%1,93M23/07 
 Koninklijke Philips ADR47,9448,1547,74+0,84+1,78%1,85M23/07 
 Aegon ADR4,1404,2004,130+0,040+0,98%1,08M23/07 
 ASML ADR748,14756,78743,09+18,22+2,50%1,07M23/07 
 Qiagen NV51,9952,3451,46+0,65+1,27%815,42K23/07 
 Playa Hotels & Resorts6,8107,0306,755-0,160-2,30%717,80K23/07 
 Yandex70,3470,5169,42+0,41+0,59%706,95K23/07 
 International NV2,5502,6202,470-0,070-2,67%617,32K23/07 
 Elastic149,07149,24144,38+3,79+2,61%615,38K23/07 
 ProQR Therapeutics NV5,4905,5005,180+0,100+1,86%478,62K23/07 
 Core Laboratories33,0934,8632,50-1,40-4,06%369,76K23/07 
 Uniqure NV26,0126,5325,80-0,48-1,81%319,64K23/07 
 Airbus Group NV32,7833,1932,73+0,46+1,42%175,05K23/07 
 Merus18,3218,8517,60-0,24-1,29%145,55K23/07 

Perù

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Buenaventura Mining ADR8,6008,7008,360+0,100+1,18%1,08M23/07 
 Credicorp119,15123,17118,25-3,34-2,73%397,50K23/07 
 Goldsands Dev Co0,00210,00280,00210,00000,00%102,10K23/07 
 Intercorp Financial Services23,1324,5022,78-1,26-5,17%54,08K23/07 
 Cementos Pacasmayo ADR6,1006,1406,0800,0000,00%24,94K23/07 
 Aenza1,74001,75991,7001+0,0500+2,96%12,83K23/07 
 Dana Resources0,000100,000100,000100,000000,00%1,00K22/07 
 Fossal ADR0,0010,0010,0010,0000,00%0,35K23/07 

Polonia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 CD Projekt11,9212,0911,84-0,09-0,76%31,99K23/07 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK4,744,744,740,000,00%002/06 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR18,1118,1118,110,000,00%023/04 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR8,368,368,360,000,00%023/04 

Portogallo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Banco Espirito Santo0,00310,00310,00310,00000,00%300,00K22/07 
 Galp Energa4,894,944,78+0,04+0,82%18,30K23/07 
 EDP Energias de Portugal ADR53,9254,4053,54+0,85+1,60%17,22K23/07 
 Jeronimo Martins SGPS SA ADR40,3840,3839,04+0,53+1,33%2,52K23/07 
 Pharol SGPS ADR0,1450,1500,1100,0000,00%003/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Russia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Gazprom DRC7,547,717,53-0,11-1,49%4,20M23/07 
 Amur Minerals1,5791,6371,524+0,029+1,87%2,50M23/07 
 Sberbank16,0316,1615,96+0,03+0,19%1,83M23/07 
 MTS ADR8,5108,6008,510-0,020-0,23%1,35M23/07 
 Ozon53,6354,0652,96-0,25-0,46%551,82K23/07 
 Rosneft DRC7,367,497,34-0,08-1,10%479,72K23/07 
 Surgutneftegaz ADR4,384,414,360,000,00%426,35K23/07 
 Norilskiy Nikel ADR33,7934,1533,76-0,07-0,21%360,83K23/07 
 Magnit DRC13,8914,0413,80+0,08+0,58%350,28K23/07 
 Bank VTB DRC1,2561,2601,238+0,018+1,45%226,49K23/07 
 Severstal DRC23,4323,7323,39-0,03-0,13%225,97K23/07 
 Mechel ADR2,0802,1702,070-0,050-2,35%154,78K23/07 
 PhosAgro OAO19,0019,1618,83-0,02-0,10%152,64K23/07 
 Kismet Acquisition One9,8809,9009,860-0,020-0,20%150,86K23/07 
 Gazprom DRC7,5407,6207,530-0,110-1,44%147,79K23/07 
 RusHydro ADR1,0501,0861,050-0,040-3,67%146,64K23/07 
 Sberbank16,02516,10015,965-0,015-0,09%144,28K23/07 
 Tatneft ADR39,3940,1339,31-0,34-0,86%107,93K23/07 
 Novolipetsk Steel DRC33,2833,7433,24+0,10+0,30%100,09K23/07 
 Lukoil ADR87,0087,3886,78-0,32-0,36%97,76K23/07 

Singapore

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Aspirational Consumer Lifestyle8,289,698,21-1,22-12,84%4,06M23/07 
 Sea297,67300,00292,09+3,88+1,32%2,67M23/07 
 Flex16,6416,7016,13+0,33+2,02%1,94M23/07 
 Maxeon Solar Technologies15,3416,0515,05-0,51-3,22%370,27K23/07 
 Aslan Pharma ADR2,7802,8052,710-0,030-1,07%355,56K23/07 
 Kulicke&Soffa54,5854,7953,80+0,14+0,26%332,16K23/07 
 Wave Life Sciences Ltd5,8406,4905,790-0,620-9,60%279,51K23/07 
 Triterras5,5705,6805,450-0,180-3,13%143,64K23/07 
 SC Health10,1010,1210,08+0,02+0,20%65,52K23/07 
 Keppel Corporation7,787,797,750,000,00%62,62K22/07 
 Grindrod Shipping10,1410,5310,00-0,34-3,24%62,03K23/07 
 India Closed Fund22,1022,1421,85+0,20+0,91%54,07K23/07 
 Templeton Dragon Closed Fund22,1622,6222,11-0,61-2,68%51,70K23/07 
 Singapore Airlines7,1757,3207,100-0,035-0,49%41,82K23/07 
 Singapore Telecommunications PK16,47016,58016,260-0,080-0,48%39,29K23/07 
 Overseas Chinese Banking ADR17,7917,8117,61-0,05-0,28%37,69K23/07 
 DBS Group Holdings ADR88,9789,0588,57+0,17+0,20%33,18K23/07 
 Templeton Emerging Markets Closed18,4518,6418,37-0,33-1,73%32,41K23/07 
 United Overseas Bank ADR38,1538,2637,03+0,40+1,05%31,50K23/07 
 China Yuchai14,7714,9214,70-0,06-0,40%28,09K23/07 

Spagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Santander ADR3,6703,7503,670+0,050+1,38%3,38M23/07 
 Telefonica ADR4,4304,4404,401+0,060+1,37%1,80M23/07 
 BBVA ADR6,2506,3006,225+0,130+2,12%1,41M23/07 
 Grifols ADR15,2015,4415,15+0,05+0,33%713,12K23/07 
 IAG ADR4,674,794,64-0,03-0,53%234,14K23/07 
 Zenosense0,0260,0270,024+0,001+4,00%168,88K23/07 
 Inditex ADR17,0017,0216,93+0,24+1,40%132,05K23/07 
 Repsol SA10,8410,9610,78+0,01+0,05%72,54K23/07 
 Iberdrola SA49,2049,3648,68+0,52+1,07%64,05K23/07 
 Caixabank ADR0,991,020,97+0,01+1,34%57,72K23/07 
 Siemens Gamesa ADR5,345,435,30-0,20-3,52%45,76K23/07 
 Naturgy Energy ADR5,245,275,24+0,03+0,58%44,70K23/07 
 Amadeus IT Holding SA PK66,4266,7566,20+0,35+0,54%36,80K23/07 
 Promotora De Informaciones0,8750,8750,8750,0000,00%30,01K22/07 
 Bankinter ADR5,065,065,060,000,00%27,54K22/07 
 Grifols ADR12,1012,1012,100,000,00%26,17K22/07 
 Enagas SA11,07011,09011,040+0,130+1,19%14,02K23/07 
 ACS Actividades Construccion ADR5,145,155,13+0,03+0,59%10,92K23/07 
 Red Electrica ADR9,5659,5809,540+0,065+0,68%10,88K23/07 
 Ferrovial29,0629,0628,86+0,29+1,03%6,08K23/07 

Sud Africa

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Harmony Gold Mining3,9104,0503,910-0,150-3,69%4,93M23/07 
 Gold Fields ADR9,0709,2609,010-0,160-1,73%3,12M23/07 
 AngloGold Ashanti ADR19,2119,4419,03-0,12-0,62%2,42M23/07 
 Sibanye Gold ADR16,1116,5016,00-0,21-1,29%1,71M23/07 
 Naspers ADR39,9640,3739,90-0,87-2,13%490,09K23/07 
 Sasol ADR14,7014,8614,59-0,04-0,27%254,02K23/07 
 Net 1 UEPS4,2104,2204,1000,0000,00%122,70K23/07 
 DRDGOLD ADR9,8510,119,83-0,23-2,28%118,88K23/07 
 Impala Platinum Holdings Ltd PK16,15016,56016,150-0,120-0,74%71,50K23/07 
 Massmart ADR7,367,877,350,000,00%48,60K19/07 
 Nedbank Group Ltd11,09011,16011,035+0,140+1,28%34,39K23/07 
 Kumba Iron Ore Ltd PK15,61015,61015,6100,0000,00%29,95K22/07 
 MTN Group Ltd PK7,217,337,21+0,05+0,70%19,09K23/07 
 Standard Bank Group Ltd PK8,308,568,26-0,10-1,19%18,75K23/07 
 Sappi Ltd ADR2,7402,9502,7400,0000,00%18,23K22/07 
 ArcelorMittal South Africa ADR0,40,40,3+0,1+25,90%17,40K23/07 
 Sanlam Ltd PK7,8257,9007,810-0,025-0,32%16,38K23/07 
 African Gold Acquisition9,6409,6409,620+0,010+0,10%13,87K23/07 
 Anglo American Platinum ADR19,41019,50519,210+0,130+0,67%12,06K23/07 
 MultiChoice ADR8,20008,20008,1100+0,1900+2,37%7,89K23/07 

Svezia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Veoneer31,1731,3630,94+11,24+56,40%13,67M23/07 
 LM Ericsson B ADR11,6511,7311,62-0,01-0,09%5,41M23/07 
 Oatly Group AB18,4719,2018,37-0,57-2,99%1,53M23/07 
 Autoliv93,7594,3192,66+2,30+2,52%417,83K23/07 
 Olink Holding AB36,9737,8435,42+0,24+0,65%130,59K23/07 
 H&M ADR4,264,274,24+0,03+0,76%105,32K23/07 
 Assa Abloy AB15,9215,9415,76-0,04-0,25%83,43K23/07 
 Svenska Handelsbanken PK5,485,505,46+0,01+0,18%82,69K23/07 
 AAC Clyde Space0,370,370,35+0,01+1,92%74,77K23/07 
 Sandvik AB ADR26,2226,2526,11+0,29+1,12%52,65K23/07 
 Atlas Copco AB67,6667,7967,09+1,22+1,83%51,10K23/07 
 Volvo ADR24,0724,1023,98+0,33+1,39%46,35K23/07 
 Hexagon ADR16,1916,2015,94+0,41+2,61%37,00K23/07 
 Swedish Match Ab Ord8,96509,00008,93000,00000,00%31,35K23/07 
 Telia ADR8,918,928,85+0,06+0,68%26,03K23/07 
 Swedbank AB18,9319,0418,90+0,01+0,03%24,02K23/07 
 Electrolux B ADR52,2253,4752,00+0,74+1,44%23,46K23/07 
 Neonode5,8106,0005,650-0,140-2,35%21,45K23/07 
 AB SKF26,5026,6026,40+0,34+1,30%16,63K23/07 
 Calliditas Therapeutics30,0530,3229,57+0,71+2,42%15,59K23/07 

Svizzera

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Relief Therapeutics0,300,310,24+0,06+25,42%24,73M23/07 
 Transocean3,5803,7603,490-0,170-4,53%15,63M23/07 
 Credit Suisse ADR10,0610,1410,03+0,09+0,90%2,89M23/07 
 UBS Group15,9315,9615,81+0,24+1,53%2,85M23/07 
 Novartis ADR91,5792,0691,28+0,49+0,54%1,64M23/07 
 TE Connectivity138,35139,32137,52+0,38+0,28%1,53M23/07 
 Chubb166,90169,21166,41-0,35-0,21%1,34M23/07 
 ABB ADR36,7036,8436,51+0,68+1,89%1,32M23/07 
 Logitech120,26121,17119,13-0,04-0,03%1,26M23/07 
 STMicroelectronics ADR38,9839,1238,73+0,90+2,36%1,21M23/07 
 Crispr Therapeutics122,27124,64119,39-2,50-2,00%1,05M23/07 
 Roche Holding ADR47,0347,2546,82+0,61+1,31%921,01K23/07 
 Alcon71,2171,4170,93+0,80+1,14%609,71K23/07 
 ObsEva2,4702,6302,470-0,080-3,14%502,14K23/07 
 Garmin154,13154,62151,15+3,06+2,03%435,04K23/07 
 Quotient Ltd3,2203,4003,170-0,130-3,88%380,17K23/07 
 Compagnie Financiere Richemont12,61012,62012,520+0,320+2,60%199,54K23/07 
 AC Immune7,4607,6007,282-0,010-0,13%181,96K23/07 
 Wisekey International Holding AG6,5406,7506,470-0,250-3,68%164,17K23/07 
 Adc Thera21,5522,1620,83-0,49-2,22%141,38K23/07 

Tailandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Fabrinet92,2292,3690,69+0,78+0,85%81,02K23/07 
 PTT Exploration & Production6,3506,3506,350+0,080+1,28%36,09K23/07 
 Advanced Info Service Public5,3865,3865,160+0,226+4,37%18,30K23/07 
 KASIKORNBANK Public Co12,7812,8412,41-0,05-0,39%5,95K23/07 
 CP All ADR18181800,00%3,38K23/07 
 Airports Thailand ADR18,218,218,0-0,5-2,62%1,89K23/07 
 Bangkok Bank ADR16,230016,230016,23000,00000,00%0,52K23/07 
 Siam Commercial Bank ADR11,811,811,8+1,0+9,33%0,50K23/07 
 TTW Public Company17,2217,2217,220,000,00%0,50K21/07 
 Thanachart Capital ADR9,919,919,910,000,00%0,29K21/07 
 Univanich Palm Oil ADR0,20,20,20,00,00%0,15K19/07 
 Total Access Com ADR4,704,704,700,000,00%0,10K22/07 
 BTS ADR27,027,027,00,00,00%0,10K22/07 
 Electricity Generating ADR26262600,00%022/01 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 Krung Thai Bank Public Co6,987,076,980,000,00%014/05 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR28,4728,4728,470,000,00%017/02 
 BEC World ADR1,851,851,850,000,00%023/11 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 

Taiwan

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Taiwan Semiconductor116,79117,65115,33+0,23+0,20%5,77M23/07 
 Himax13,2013,5112,85-0,29-2,15%4,10M23/07 
 United Microelectronics9,4309,5009,3650,0000,00%4,10M23/07 
 ASE Industrial ADR8,2608,3408,210-0,220-2,59%2,13M23/07 
 SemiLEDS8,539,708,53-1,45-14,53%638,49K23/07 
 Giga Media Ltd2,6502,8602,630-0,150-5,36%140,17K23/07 
 Silicon Motion61,9962,1460,56+0,87+1,42%132,46K23/07 
 Asia Pacific Wire & Cable3,9704,0503,800-0,080-1,98%92,58K23/07 
 Chunghwa Telecom41,2841,3740,99+0,07+0,17%87,64K23/07 
 AU Optronics7,3907,3907,272+0,420+6,03%84,45K23/07 
 Hon Hai Precision ADR7,877,957,85-0,01-0,13%77,17K23/07 
 Taiwan Liposome ADR6,7506,8906,718-0,130-1,89%23,90K23/07 
 ChipMOS Tech36,5536,6336,19-0,33-0,89%14,30K23/07 
 FIH Mobile ADR2,6952,6952,6950,0000,00%0,50K22/07 
 VinCompass0,0000,0000,0000,0000,00%004/02 
 Cathay Financial ADR14141400,00%026/03 
 ColorStars0,250,250,200,000,00%004/02 
 Fubon Financial ADR10101000,00%030/01 

Turchia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Trillion Energy0,1820,1920,180-0,002-0,84%339,39K23/07 
 Turkcell Iletisim Hizmetleri4,5004,5354,470-0,030-0,66%310,85K23/07 
 Akbank Turk Anonim Sirketi1,271,271,23+0,03+2,42%36,99K23/07 
 Turkiye Garanti Bankasi AS1,0001,0001,000+0,020+2,04%24,47K23/07 
 Anadolu Efes ADR0,6290,6290,629+0,064+11,33%22,59K23/07 
 Koc Holdings AS11,9512,2011,850,000,00%15,54K22/07 
 Turkiye Halk Bankasi AS1,2001,2001,150+0,015+1,26%6,00K23/07 
 Arcelik ADR18,6919,0118,690,000,00%3,82K21/07 
 Turk Telekomunikasyon ADR1,51,51,5+0,1+4,08%3,20K23/07 
 THY ADR15,815,815,3+0,8+5,27%0,47K23/07 
 Ford Otomoti Sanayi ADR96,3596,3596,350,000,00%0,10K22/07 
 Tav Havalimanlari Holding AS11,07011,07011,0700,0000,00%0,10K19/07 
 Ulker Biskuvi Sanayi ADR25252500,00%0,10K22/07 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Tekfen ADR33300,00%027/05 
 Eregli Demir Celik ADR8,958,958,950,000,00%026/03 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Koza Altin Islemeleri A S13,000013,000013,00000,00000,00%002/02 
 Turkiye Vakiflar Bankasi ADR4,1004,1004,1000,0000,00%018/06 

Ungheria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Magyar Telekom Plc6,976,976,75+0,01+0,14%4,22K23/07 
 MOL ADR3,53,53,50,00,00%015/07 
Registrati tramite Google
o
Registrati tramite email