Ultime Notizie
Investing Pro 0

ADR mondiali

Argentina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 YPF Sociedad Anonima11,54011,75711,300+0,060+0,52%2,18M07/02 
 Grupo Financiero Galicia ADR12,78013,04012,575+0,060+0,47%721,09K07/02 
 Grupo Supervielle2,6002,7002,520+0,040+1,56%630,24K07/02 
 BBVA Banco Frances ADR4,3504,4404,315-0,020-0,46%522,17K07/02 
 Central Puerto6,1106,2175,910+0,120+2,00%304,44K07/02 
 Banco Macro B ADR20,7321,2820,61-0,15-0,72%145,09K07/02 
 Despegar.com7,227,307,10-0,01-0,14%135,66K07/02 
 Transportadora Gas ADR10,79011,04010,605+0,140+1,31%124,78K07/02 
 Pampa Energia ADR32,6633,5832,30-0,14-0,43%122,74K07/02 
 Telecom Argentina ADR5,8805,9305,622+0,080+1,38%96,01K07/02 
 Cresud SACIF6,5006,5206,340+0,080+1,25%76,99K07/02 
 Bioceres Crop12,1812,3511,80-0,14-1,14%76,32K07/02 
 Loma Negra ADR7,0007,0256,835+0,120+1,74%69,48K07/02 
 IRSA ADR6,3206,4506,150+0,050+0,80%52,99K07/02 
 Edenor ADR8,8208,9208,552+0,140+1,61%20,22K07/02 

Australia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Propanc Biopharma0,00040,00040,0003+0,0001+33,33%35,21M07/02 
 BHP Group Ltd ADR66,8167,0565,32+0,79+1,20%3,09M07/02 
 Genetic Technologies1,6301,8001,570-0,140-7,91%1,97M07/02 
 Tritium Dcfc1,431,441,360,000,00%1,88M07/02 
 Mawson Infrastructure Group0,550,600,48-0,03-5,16%795,57K07/02 
 Jervois Mining Ltd0,180,180,170,000,00%519,36K07/02 
 Woodside Energy25,5525,7224,88+0,49+1,96%515,84K07/02 
 Newcrest Mining Ltd PK17,5117,7317,13+0,56+3,30%338,89K07/02 
 Iris Energy2,142,252,00-0,08-3,39%212,75K07/02 
 Santos ADR4,9104,9504,790+0,110+2,29%204,81K07/02 
 Mesoblast4,1104,1203,950+0,150+3,79%142,76K07/02 
 Newcrest Min.17,590017,750016,8800+0,5000+2,93%138,04K07/02 
 abrdn Australia Equity Fund,5,0605,0625,000+0,030+0,60%103,45K07/02 
 Advanced Human Imaging ADR0,560,610,52-0,02-3,45%102,56K07/02 
 Lynas Rare Earths ADR6,43006,44006,3000+0,0200+0,31%75,87K07/02 
 First Graphene0,0670,0740,067-0,001-1,04%66,00K07/02 
 Sonic Healthcare ADR21,1121,2520,73-0,46-2,11%62,12K07/02 
 Novonix1,271,281,22-0,02-1,77%60,35K07/02 
 Core Lithium0,730,740,71-0,04-5,32%55,79K07/02 
 Paladin Energy0,5180,5230,510-0,007-1,26%47,77K07/02 

Austria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Erste Group Bank AG PK19,0819,1418,74+0,51+2,75%18,53K07/02 
 OMV AG PK47,7147,8247,26+0,77+1,65%3,45K07/02 
 Raiffeisen Bank ADR4,284,284,19+0,25+6,08%2,28K07/02 
 Voestalpine AG PK6,676,676,51-0,08-1,19%2,28K07/02 
 Wienerberger Baustoffindustrie5,9705,9705,900+0,190+3,29%1,75K07/02 
 Erste Bank37,09037,76037,090-1,460-3,79%0,52K07/02 
 Telekom Austria AG PK13,9213,9213,92+0,00+0,00%006/02 
 Andritz ADR12,0412,0411,790,000,00%006/02 
 Verbund ADR16,5416,5416,540,000,00%006/02 
 Oesterreichische Post ADR18,518,518,5+0,0+0,00%001/02 
 Palfinger ADR29,4029,4029,40+0,00+0,00%001/02 
 Schoeller Bleckmann ADR5,695,695,69+0,00+0,00%019/12 
 Flughafen Wien ADR9,29,29,2+0,0+0,00%025/01 
 Vienna Insurance ADR5,585,585,58+0,00+0,00%006/02 

Belgio

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Celyad SA1,5001,8501,362+0,370+32,76%14,33M07/02 
 Euronav16,23016,68015,895-0,570-3,39%4,66M07/02 
 Anheuser Busch ADR58,4258,5957,79-0,31-0,53%1,24M07/02 
 MDxHealth ADR3,884,013,70-0,12-3,00%279,65K07/02 
 Materialise NV10,6310,6710,20+0,08+0,76%188,07K07/02 
 Galapagos ADR43,4043,5442,60+0,15+0,35%92,30K07/02 
 Umicore ADR8,998,998,85+0,02+0,22%33,85K07/02 
 KBC Groep ADR36,6536,6636,17+0,22+0,62%27,60K07/02 
 UCB ADR40,8640,8840,30+0,09+0,22%21,74K07/02 
 Nyxoah5,165,305,04-0,13-2,37%7,54K07/02 
 ageas SA/NV47,3847,3846,97-0,32-0,67%3,82K07/02 
 Solvay ADR11,80011,80011,800+0,100+0,85%1,94K07/02 
 D’Ieteren ADR95,4795,4695,46-2,64-2,70%0,45K07/02 
 Brussel Lambert ADR8,628,628,62+0,13+1,53%0,23K07/02 
 GBL85,000085,000085,00000,00000,00%0,10K07/02 
 Galapagos43,3043,3043,30+0,00+0,00%028/12 
 Agfa Gevaert ADR5,75005,75005,75000,00000,00%002/11 
 Bpost ADR5,5535,5535,553+0,000+0,00%001/02 
 Barco ADR13,5113,5112,43+0,00+0,00%017/01 
 Proximus ADR1,921,921,920,000,00%006/02 

Brasile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ambev SA2,4902,5002,450-0,010-0,40%32,41M07/02 
 Banco Bradesco2,6202,6502,580-0,040-1,50%29,93M07/02 
 Itau Unibanco4,6704,8004,642-0,200-4,11%29,27M07/02 
 Nu Holdings4,914,944,780,010,20%24,67M07/02 
 Petroleo Brasileiro Petrobras ADR11,0511,2810,90-0,14-1,25%20,32M07/02 
 Vale ADR16,9517,1616,84-0,01-0,06%12,97M07/02 
 BRF ADR1,3301,4101,300-0,100-6,99%9,10M07/02 
 Petroleo Brasileiro ADR Reptg 2 Pref9,8810,089,78-0,13-1,30%8,50M07/02 
 Gerdau ADR6,0206,1256,000+0,020+0,33%6,64M07/02 
 Energy of Minas Gerais2,0802,1652,060-0,070-3,26%6,35M07/02 
 Xp16,5517,0516,31-0,49-2,88%4,40M07/02 
 Gol Linhas Aereas ADR2,8703,1802,850-0,090-3,04%3,94M07/02 
 Azul6,416,916,39-0,31-4,61%3,19M07/02 
 Brazilian Electric Power DRC7,1207,3357,070-0,290-3,91%2,88M07/02 
 PagSeguro Digital9,209,319,00-0,01-0,11%2,58M07/02 
 SID Nacional ADR3,3403,4183,310-0,020-0,60%2,32M07/02 
 Sabesp ADR9,91010,2509,880-0,440-4,25%2,13M07/02 
 Telefonica Brasil ADR7,3307,4907,280-0,150-2,01%1,78M07/02 
 Banco Santander Brasil ADR5,2905,4005,250-0,050-0,94%1,76M07/02 
 Embraer ADR13,0213,1612,72+0,32+2,52%1,56M07/02 

Canada

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Winning Brands Corp0,000200,000400,00010-0,00010-33,33%642,35M07/02 
 Indo Global Exchange0,001200,001400,00120-0,00020-14,29%103,30M07/02 
 Versus Systems1,3301,6001,030+0,370+38,54%34,66M07/02 
 Shopify Inc51,3551,8049,34-0,22-0,43%20,40M07/02 
 Newron Sport0,00030,00030,0002+0,0001+50,00%20,38M07/02 
 Tilray3,143,203,02-0,05-1,57%20,33M07/02 
 Hut 8 Mining2,1702,4902,110-0,210-8,82%16,97M07/02 
 Barrick Gold18,5018,6918,19+0,15+0,82%15,25M07/02 
 Aurora Cannabis1,0001,0700,981-0,050-4,76%12,86M07/02 
 Crescent Point7,2307,2506,865+0,350+5,09%10,47M07/02 
 Kinross Gold4,3804,4404,310+0,030+0,69%10,12M07/02 
 Lithium Americas25,8926,8525,17+2,43+10,36%9,40M07/02 
 Canopy Growth2,822,962,73-0,13-4,41%9,29M07/02 
 Eco-Tek Group, Inc.0,000600,000700,000600,000000,00%9,11M07/02 
 Ultrack Systems0,00200,00250,0020-0,0002-9,09%9,09M07/02 
 Yamana Gold5,7205,8005,670+0,030+0,53%8,92M07/02 
 TMC the metals company1,2701,6101,210-0,210-14,19%7,20M07/02 
 B2Gold3,7703,8503,740+0,020+0,53%7,18M07/02 
 BlackBerry4,444,464,31+0,03+0,68%6,77M07/02 
 Denison Mines1,35001,37001,3100+0,0300+2,27%5,89M07/02 

Cile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Soquimich B ADR95,2996,6393,50+0,23+0,24%1,01M07/02 
 Santander Chile ADR16,8916,9216,63+0,02+0,12%542,05K07/02 
 Enel Chile ADR2,2002,2102,150+0,080+3,77%302,43K07/02 
 Cervecerias ADR15,0915,1114,75+0,17+1,14%150,52K07/02 
 Banco De Chile21,7821,9621,67+0,04+0,18%149,18K07/02 
 LATAM Airlines ADR0,510,530,500,000,87%118,08K07/02 
 Itau CorpBanca ADR3,2703,4103,260+0,100+3,15%36,58K07/02 
 Embotelladora Andina B ADR15,6515,7515,18-0,04-0,25%21,74K07/02 
 Embotelladora Andina12,5012,8812,50-0,05-0,42%3,47K07/02 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%002/02 

Cina

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Trans Global Grp In0,002550,002900,00225+0,00035+15,91%51,64M07/02 
 Golden Sun Education2,423,382,06+0,40+19,80%36,73M07/02 
 Nio A ADR10,9211,0210,56-0,01-0,09%35,04M07/02 
 Zhihu1,871,901,45+0,45+31,69%24,41M07/02 
 iQIYI7,377,797,11+0,43+6,20%19,96M07/02 
 Powerbridge0,11000,11100,1030+0,0004+0,37%17,27M07/02 
 Alibaba ADR105,50107,35103,72+0,05+0,05%16,80M07/02 
 Baidu160,22160,88154,28+17,40+12,18%14,33M07/02 
 Lufax2,862,872,76+0,11+4,00%12,59M07/02 
 Ke Hldg19,1419,3718,23+0,90+4,93%11,21M07/02 
 Bilibili23,2724,1722,41-0,06-0,26%9,59M07/02 
 Xpeng10,3410,4810,03-0,11-1,05%9,58M07/02 
 Pinduoduo94,4596,8992,82+0,64+0,68%9,43M07/02 
 Tencent Music Entertainment Group8,408,578,25+0,15+1,82%8,86M07/02 
 TAL Education6,546,876,38+0,37+6,00%8,36M07/02 
 MicroCloud Hologram3,096,152,95-3,27-51,42%8,30M07/02 
 Vipshop14,6015,1614,44-0,40-2,67%8,28M07/02 
 JD.com Inc Adr57,0957,4256,00+0,36+0,63%7,96M07/02 
 Lizhi1,2101,3401,020+0,210+21,00%7,84M07/02 
 Didi Global4,474,504,28+0,16+3,71%7,04M07/02 

Cipro

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Castor Maritime1,3401,3501,290+0,050+3,88%428,94K07/02 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,002100,002100,002100,000000,00%009/01 
 Bank of Cyprus2,112,502,11+0,00+0,00%002/02 
 Polymetal International ADR4,004,004,00+0,00+0,00%018/01 
 Gifa0,0110,0110,0110,0000,00%006/01 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 

Colombia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ecopetrol ADR10,9710,9710,62+0,15+1,39%2,24M07/02 
 Tecnoglass35,2535,4734,50-0,07-0,20%257,45K07/02 
 BanColombia ADR29,0729,2728,80-0,02-0,07%230,78K07/02 
 GeoPark Ltd13,6213,6513,01+0,42+3,18%160,45K07/02 
 Grupo Aval2,4302,4502,390+0,020+0,83%73,48K07/02 
 Tower One Wireless0,0490,0520,0450,0010,00%60,33K07/02 
 Interconnection Electric94,5199,0194,51+0,22+0,23%0,00K07/02 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Cementos Argos ADR2,922,922,92+0,00+0,00%003/02 
 Nutresa ADR8,488,488,48+0,00+0,00%022/12 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 

Corea del Sud

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Coupang LLC16,4516,6816,12-0,06-0,36%5,95M07/02 
 KT13,5213,5513,43+0,01+0,07%715,55K07/02 
 SK Telecom ADR20,5620,7120,45+0,25+1,23%420,25K07/02 
 LG Display5,625,655,54+0,14+2,55%352,10K07/02 
 I-On Digital0,150,170,12+0,02+12,88%195,06K07/02 
 Shinhan32,7932,9032,42+0,16+0,49%169,83K07/02 
 KB Financial44,0644,2243,56-0,07-0,16%164,45K07/02 
 Kepco ADR7,607,637,53-0,07-0,91%155,50K07/02 
 POSCO59,4959,6558,80+0,32+0,54%141,63K07/02 
 Woori Financial29,7929,8229,39+0,19+0,64%55,75K07/02 
 Doubledown9,509,729,07+0,31+3,37%18,26K07/02 
 Gravity Co47,7448,1246,16+0,42+0,89%17,01K07/02 
 Hyundai Motor DRC35,3335,3334,12+0,08+0,23%4,22K07/02 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Hyundai Motor ADR00000,00%004/02 
 Naver Corp115,00115,00115,000,000,00%027/10 

Danimarca

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Novo Nordisk ADR139,59139,73138,14+1,52+1,10%1,07M07/02 
 Ascendis Pharma AS116,35117,00112,12+2,20+1,93%386,00K07/02 
 Genmab AS39,2439,2738,44+0,31+0,80%365,76K07/02 
 AP Moeller-Maersk AS11,3011,3211,12+0,01+0,09%214,07K07/02 
 LiqTech0,5500,5800,540-0,005-0,92%113,94K07/02 
 Vestas Wind Systems AS9,649,669,45+0,05+0,52%95,61K07/02 
 Orsted ADR30,8231,0730,57-0,39-1,25%66,90K07/02 
 DSV ADR91,1791,2989,70-0,01-0,01%66,72K07/02 
 Evaxion Biotech AS1,7801,8201,760-0,020-1,11%56,27K07/02 
 Coloplast A11,9912,0011,85+0,01+0,08%50,22K07/02 
 Carlsberg AS27,6627,8227,23-0,53-1,88%35,19K07/02 
 Chr Hansen ADR18,8018,8018,59+0,15+0,80%15,88K07/02 
 IO Biotech2,742,872,60+0,09+3,40%13,79K07/02 
 Danske Bank A/S ADR9,919,929,76+0,23+2,38%13,43K07/02 
 Bavarian Nordic ADR11,1811,2011,00+0,14+1,27%12,47K07/02 
 Pandora ADR21,2321,2721,000,000,00%8,82K07/02 
 Novozymes AS52,4652,6351,67+0,41+0,78%7,60K07/02 
 Vestas Wind28,868428,870128,5400-0,0466-0,16%4,54K07/02 
 GN Store Nord ADR83,39083,39081,080+3,065+3,82%1,04K07/02 
 Orsted93,694,391,7-1,5-1,55%0,15K07/02 

Emirati Arabi Uniti

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Swvl Holdings3,1303,1403,010+0,020+0,64%125,35K07/02 
 Yalla4,965,044,84-0,06-1,20%111,51K07/02 
 East Stone Acquisition11,4211,8511,20-0,19-1,64%52,89K07/02 
 Anghami De2,1102,2201,910-0,080-3,65%34,51K07/02 
 Brooge Holdings Ltd6,4606,4606,280+0,460+7,67%0,43K07/02 
 Amira Nature Foods0,000,000,000,000,00%001/02 
 3Power Energy0,0010,0010,0010,0000,00%0,14K02/02 

Filippine

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PLDT ADR25,0925,4324,92-0,51-1,99%61,03K07/02 
 D&L Industries ADR3,833,833,65+0,08+2,00%3,20K07/02 
 BDO Unibank ADR29,0729,1929,08+1,83+6,70%0,61K07/02 
 Universal Robina ADR27,0427,0427,04+-0,00+-0,00%0,18K07/02 
 Megaworld ADR8,38,38,3+0,0+0,24%0,17K07/02 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Manila Water ADR8,828,828,820,000,00%022/12 
 Metropolitan Bank ADR212121+0+0,00%024/01 
 Manila Electric ADR9,449,449,440,000,00%007/12 
 JG Summit ADR15151500,00%027/09 
 Jollibee Foods ADR17,70017,70017,7000,0000,00%027/01 
 Globe Telecom ADR42,0042,0042,000,000,00%018/08 
 First Gen ADR5,915,915,910,000,00%028/11 
 DMCI ADR2,212,212,21+0,00+0,00%027/01 
 Bank the Philippine Islands ADR41,5341,5339,15+0,00+0,00%003/02 
 Ayala ADR13,813,813,8+0,0+0,00%001/02 
 Aboitiz Power ADR16,0816,0816,08+0,00+0,00%030/01 
 Aboitiz Equity ADR13,2213,2213,220,000,00%025/01 
 Benguet B0,05000,05000,05000,00000,00%021/12 
 Robinsons Retail Holdings Inc10,4710,4810,480,000,00%023/01 

Finlandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nokia ADR4,7004,7304,630+0,030+0,64%14,98M07/02 
 Nordea Bank ADR11,9211,9511,80+0,13+1,10%101,92K07/02 
 Kone Oyj ADR26,5026,8026,36-0,60-2,21%42,39K07/02 
 Stora Enso Oyj PK15,1715,1714,93-0,12-0,78%41,11K07/02 
 Kesko ADR10,54010,66010,520-0,580-5,22%35,22K07/02 
 Sampo OYJ25,7225,7325,49-0,13-0,50%24,14K07/02 
 Neste23,1723,1722,78+0,31+1,36%18,90K07/02 
 Nokian Tyres ADR5,515,515,33-0,52-8,70%9,67K07/02 
 Metso Outotec OTC5,625,635,56-0,02-0,31%8,05K07/02 
 Fortum ADR3,0303,0802,973+0,080+2,71%2,77K07/02 
 Fortum15,00015,00015,0000,0000,00%0,15K07/02 
 Wartsila ADR1,961,961,96+0,01+0,51%0,10K07/02 
 Kone Corporation54,950054,950054,95000,00000,00%006/02 
 Uponor17,5317,5317,47+0,00+0,00%030/12 
 Konecranes ADR6,3506,3506,3500,0000,00%031/01 
 Orion ADR26,2626,2626,260,000,00%019/01 
 Outokumpu ADR2,612,612,61+0,00+0,00%006/02 
 Yit ADR1,761,761,760,000,00%017/08 

Francia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sanofi ADR46,9747,0646,21+1,11+2,42%2,42M07/02 
 Publicis Groupe SA19,8419,9219,42+0,34+1,74%2,16M07/02 
 TotalEnergies SE ADR61,7861,9560,82+1,53+2,54%2,15M07/02 
 Criteo Sa33,5535,5030,76+2,43+7,81%1,75M07/02 
 Constellium Nv14,7814,8314,35+0,16+1,09%782,31K07/02 
 Orange ADR10,2710,3010,21-0,05-0,48%517,34K07/02 
 Cellectis2,382,562,35-0,12-4,80%449,25K07/02 
 Biophytis0,510,590,50-0,10-16,41%405,86K07/02 
 Danone PK10,8710,8910,73-0,02-0,18%235,16K07/02 
 Carrefour SA PK3,633,633,56-0,17-4,47%229,75K07/02 
 Engie ADR13,7613,7813,60-0,20-1,43%202,20K07/02 
 TotalEnergies SE60,910062,140060,6299+1,5100+2,54%191,84K07/02 
 Safran SA34,82034,92934,380-0,220-0,63%172,91K07/02 
 Alstom PK2,8702,8902,8350,0000,00%170,07K07/02 
 Schneider Electric SA32,47032,52532,030-0,140-0,43%166,16K07/02 
 Louis Vuitton ADR174,680175,060170,890+0,380+0,22%149,47K07/02 
 Societe Generale ADR6,05506,06005,9700+0,0750+1,25%141,61K07/02 
 DBV Technologies1,3501,3901,330-0,030-2,17%137,99K07/02 
 UbiSoft Entertainment Inc4,464,464,35+0,06+1,36%123,40K07/02 
 Credit Agricole SA PK5,9655,9705,890+0,095+1,62%122,09K07/02 

Germania

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Deutsche Bank12,4812,5112,24+0,26+2,13%3,71M07/02 
 CureVac NV9,389,998,76-1,20-11,34%3,47M07/02 
 Jumia Tech4,224,424,07-0,20-4,52%3,44M07/02 
 ATAI Life Sciences BV1,881,951,81-0,05-2,59%1,22M07/02 
 Affimed NV1,1801,2001,1400,0000,00%1,15M07/02 
 Sono NV0,940,970,93-0,02-2,14%1,13M07/02 
 Lilium NV1,3001,3351,260+0,010+0,78%1,09M07/02 
 Fresenius Medical Care ADR19,3519,4019,05+0,27+1,42%977,32K07/02 
 Bayer AG PK15,9215,9415,63+0,26+1,66%612,31K07/02 
 SAP ADR119,84120,18117,82+0,12+0,10%538,31K07/02 
 Trivago1,8901,9001,770+0,080+4,42%466,29K07/02 
 BioNTech142,12142,14138,87+1,15+0,82%375,41K07/02 
 Volkswagen Pref 1/10 ADR13,8814,1113,77-0,06-0,43%353,84K07/02 
 Porsche Automobile Holding SE6,036,075,95+0,01+0,17%352,77K07/02 
 Immatics NV8,748,828,55+0,04+0,46%218,55K07/02 
 Volkswagen 1/10 ADR17,7917,9217,61+0,15+0,82%169,67K07/02 
 Deutsche Lufthansa ADR10,30010,30010,140-0,150-1,44%154,13K07/02 
 Deutsche Telekom ADR21,6521,7321,41+0,02+0,09%134,06K07/02 
 BASF ADR14,2414,2814,04+0,09+0,63%120,81K07/02 
 Siemens ADR75,7576,0374,93-0,76-0,99%105,98K07/02 

Giappone

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Mitsubishi UFJ Financial ADR7,2007,2107,040+0,260+3,75%6,50M07/02 
 Sumitomo Mitsui Financial ADR8,6108,6158,490+0,210+2,50%3,68M07/02 
 Nintendo ADR10,2010,2110,03-0,38-3,59%2,77M07/02 
 Takeda Pharma ADR15,9215,9415,77+0,12+0,76%1,91M07/02 
 Nidec14,0214,0313,71+0,29+2,11%1,25M07/02 
 Honda Motor ADR24,8625,0024,50+0,26+1,06%995,58K07/02 
 Sony ADR91,3791,7690,13+1,25+1,39%923,55K07/02 
 Mizuho Financial ADR3,2103,2103,145+0,130+4,22%879,60K07/02 
 Nomura ADR4,1104,1254,060+0,060+1,48%569,55K07/02 
 Canon ADR22,2422,2422,01+0,14+0,63%388,61K07/02 
 Makita27,66027,91027,030+0,520+1,92%310,84K07/02 
 Nissan Motor ADR7,367,367,15+0,11+1,52%257,07K07/02 
 Daikin Industries ADR17,2917,4017,08+0,02+0,13%202,98K07/02 
 Tokio Marine Holdings Inc20,6520,6520,39+0,36+1,77%196,82K07/02 
 Toyota Motor ADR144,64144,97143,06+0,85+0,59%166,75K07/02 
 Tokyo Gas Co10,9110,9110,28+0,60+5,82%165,68K07/02 
 Mitsubishi Estate ADR12,80012,80612,620+0,135+1,07%147,86K07/02 
 Shionogi ADR11,9211,9511,72+0,23+1,99%145,07K07/02 
 Fanuc Corporation17,5417,5517,23+0,21+1,18%124,34K07/02 
 KDDI Corp PK15,0515,0614,78+0,06+0,39%123,01K07/02 

Gran Bretagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 BP ADR37,7537,9336,19+2,91+8,35%25,16M07/02 
 Farfetch A6,506,596,15-0,02-0,31%11,25M07/02 
 Lloyds Banking ADR2,5902,6002,540+0,060+2,37%8,28M07/02 
 Vodafone Group ADR11,0711,1010,90+0,11+1,00%7,40M07/02 
 TechnipFMC13,51013,57012,980+0,410+3,13%6,97M07/02 
 Profitable Develop0,000400,000500,000400,000000,00%6,79M07/02 
 Linde PLC337,12337,42318,88+14,26+4,42%5,99M07/02 
 Barclays ADR9,2309,2559,115+0,160+1,76%5,36M07/02 
 Arqit Quantum2,7703,3602,630-0,280-9,18%5,11M07/02 
 Shell ADR59,6159,7258,24+1,76+3,04%4,81M07/02 
 AstraZeneca ADR64,2964,3963,19+0,77+1,21%4,63M07/02 
 Nsav0,00270,00290,00260,00000,00%4,47M07/02 
 HALEON ADR8,188,188,07+0,06+0,74%4,16M07/02 
 GSK plc DRC36,1736,1735,76+0,83+2,35%4,07M07/02 
 CNH Industrial NV16,1016,1515,88+0,10+0,63%3,88M07/02 
 nVent Electric43,4443,5341,35+3,00+7,42%3,67M07/02 
 Vopia0,00040,00040,00030,00000,00%3,64M07/02 
 Carnival ADS10,9711,3010,51+0,29+2,72%3,57M07/02 
 British American Tobacco ADR37,5637,5937,01-0,01-0,03%3,55M07/02 
 Virax Biolabs0,871,180,82+0,05+6,16%3,51M07/02 

Grecia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Imperial Petroleum0,24500,25490,2401-0,0050-2,00%4,12M07/02 
 Seanergy Maritime0,59140,60800,5700+0,0114+1,97%2,10M07/02 
 Star Bulk Carriers22,7222,7922,27+0,40+1,79%1,00M07/02 
 Top Ships1,43001,45001,3250+0,0100+0,70%538,16K07/02 
 GasLog Partners LP8,5408,6408,320+0,200+2,40%517,95K07/02 
 Tsakos Energy19,07019,39018,170+0,820+4,49%512,06K07/02 
 Diana Shipping4,2104,2704,165-0,020-0,47%482,66K07/02 
 Oceanpal1,201,251,16-0,01-0,83%249,17K07/02 
 Danaos61,6161,9259,75+1,10+1,82%182,41K07/02 
 Pyxis Tankers Inc5,00005,05294,7500+0,2400+5,04%116,91K07/02 
 United Maritime3,173,213,11+0,05+1,60%100,08K07/02 
 Performance Shipping3,0503,0702,900+0,060+2,01%77,76K07/02 
 Tsakos Energy Pref F24,4224,6824,24+0,13+0,54%63,64K07/02 
 StealthGas2,7402,7402,680+0,070+2,62%56,68K07/02 
 Globus Maritime1,1551,1801,140-0,015-1,28%55,38K07/02 
 Capital Product13,6213,8513,56-0,12-0,87%47,64K07/02 
 Dynagas LNG3,0103,0402,980-0,020-0,66%29,39K07/02 
 Alpha Bank0,3150,3300,300-0,003-0,98%21,51K07/02 
 GasLog Partners Pref A23,9523,9923,85+0,04+0,17%17,05K07/02 
 EuroDry16,4916,6716,01+0,41+2,55%14,98K07/02 

Hong Kong

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sharing Economy0,0030,0040,003-0,001-25,00%12,09M07/02 
 King Resources Inc0,00050,00060,0005-0,0001-10,00%8,18M07/02 
 Melco Resorts & Entertainment13,0713,4612,73-0,09-0,68%5,24M07/02 
 Futu49,9550,0347,66-0,55-1,09%2,86M07/02 
 Magnum Opus Acquisition10,17010,17010,160+0,007+0,07%2,14M07/02 
 Borqs Tech0,35900,37400,3470+0,0015+0,42%1,89M07/02 
 AMTD Digital9,659,999,56-0,41-4,08%1,77M07/02 
 AP Acquisition10,4410,4510,43+0,01+0,10%970,05K07/02 
 eBullion Inc0,00540,00620,00500,00000,00%419,52K07/02 
 Magic Empire Global2,362,442,30-0,13-5,22%352,23K07/02 
 Silicon Motion66,3266,8465,26+0,30+0,45%321,92K07/02 
 First Pacific Company1,7451,7601,720+0,035+2,05%300,81K07/02 
 Henderson Land Development3,693,743,69-0,05-1,34%226,03K07/02 
 AMTD IDEA1,7001,7101,6800,0000,00%213,27K07/02 
 AIA ADR43,6743,6742,97+0,08+0,17%149,29K07/02 
 Energy Finders0,088000,130000,06550-0,00100-1,12%142,98K07/02 
 Graphex ADR1,851,941,84-0,06-3,14%133,59K07/02 
 BIT Mining3,5503,8083,540-0,250-6,58%128,80K07/02 
 Bridgetown Holdings10,0110,0510,00+0,01+0,10%124,78K07/02 
 Prenetics Global1,551,601,49-0,02-1,27%121,80K07/02 

India

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Infosys ADR19,0319,0718,68+0,21+1,12%6,59M07/02 
 ICICI Bank ADR20,7220,7320,43+0,08+0,39%5,32M07/02 
 Wipro ADR4,8604,8704,7900,0000,00%1,75M07/02 
 HDFC Bank ADR67,1967,3166,07+0,28+0,42%1,04M07/02 
 MakeMyTrip27,0327,3126,44-0,02-0,07%369,91K07/02 
 WNS Holdings88,1788,6286,07+1,22+1,40%203,23K07/02 
 Dr. Reddy’s Labs ADR54,2254,2553,51+1,26+2,38%162,97K07/02 
 Azure Power Global4,074,133,96-0,02-0,49%151,18K07/02 
 Lytus Technologies Holdings Ptv1,031,041,00+0,02+1,98%65,54K07/02 
 Sify1,7501,7801,730-0,010-0,57%41,46K07/02 
 Yatra Online2,2502,3202,240-0,030-1,32%35,55K07/02 
 Tata Motors ADR25,1425,9324,76+0,00+0,00%023/01 
 Rediff.com India0,00020,00020,0002+0,0000+0,00%4,00K06/02 
 Axis Bank ADR55500,00%004/02 

Indonesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Indonesia Energy6,1006,2505,790+0,250+4,27%210,97K07/02 
 Telkom Indonesia B ADR25,3425,3625,07-0,08-0,31%155,26K07/02 
 United Tractors ADR33,2133,4532,94+1,59+5,03%69,46K07/02 
 Bank Rakyat15,5515,7415,49-0,07-0,45%26,24K07/02 
 Bank Mandiri Persero ADR13,2213,3713,22+0,54+4,26%23,10K07/02 
 Telkom Indonesia0,2540,2540,254+0,001+0,51%21,20K07/02 
 Astra Int7,667,797,66-0,07-0,91%9,61K07/02 
 Bank Central Asia ADR14,500014,650014,3500+0,3150+2,22%8,29K07/02 
 XL Axiata ADR3,033,032,97+0,08+2,66%2,33K07/02 
 Bank Mandiri Persero0,66940,66940,6694+0,0241+3,73%0,63K07/02 
 Indofood ADR22,209022,209022,20900,00000,00%006/02 
 Kalbe Farma ADR26,3026,3026,30+0,00+0,00%010/01 
 Media Nusantara Citra ADR4,394,394,390,000,00%024/01 
 Semen Persero9,929,929,92+0,00+0,00%017/01 
 Astra Agro Lestari TBK2,552,552,550,000,00%005/01 
 Asiamet Resources0,0150,0150,0150,0000,00%018/01 
 Adaro Energy ADR9,869,869,86+0,00+0,00%002/02 
 Bumi Serpong Damai ADR14141300,00%019/09 
 Indo Tambangraya Megah ADR4,664,664,660,000,00%003/02 
 Medco Energi ADR4,424,424,420,000,00%010/03 

Irlanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Amarin2,1902,1901,955+0,250+12,89%10,91M07/02 
 Medtronic86,5886,9385,10+1,34+1,57%5,13M07/02 
 Johnson Controls64,5265,4963,70-1,30-1,98%3,59M07/02 
 Eaton164,49164,79161,28+2,14+1,32%2,22M07/02 
 Seagate71,3071,5569,43+1,55+2,22%2,17M07/02 
 Trane Technologies180,45183,08177,91-4,57-2,47%1,89M07/02 
 Horizon Therapeutics109,80110,21109,75-0,45-0,41%1,66M07/02 
 Adient45,4746,2844,23-0,20-0,44%1,44M07/02 
 Accenture287,82288,85282,50+3,34+1,17%1,40M07/02 
 Alkermes Plc27,1827,2526,60+0,08+0,30%1,26M07/02 
 Aptiv115,91116,43113,77+0,96+0,84%1,24M07/02 
 Perrigo36,5036,6935,85+0,21+0,58%930,64K07/02 
 Ryanair ADR96,5096,8193,97+1,60+1,69%698,09K07/02 
 Aon319,80320,96314,48+2,07+0,65%635,21K07/02 
 AerCap Holdings NV62,2062,6561,10+0,73+1,19%548,21K07/02 
 Allegion PLC120,26120,64117,17-0,61-0,50%506,35K07/02 
 STERIS217,01218,10211,21+2,37+1,10%461,72K07/02 
 Endo Int0,09250,09350,0885-0,0007-0,75%435,62K07/02 
 CRH ADR47,2847,3646,49+0,73+1,57%433,48K07/02 
 Jazz Pharma154,51154,56150,71+1,38+0,90%404,61K07/02 

Israele

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Todos0,010,010,01-0,00-3,45%29,98M07/02 
 Teva ADR10,8910,9610,67+0,16+1,49%11,71M07/02 
 Redhill ADR0,2360,2580,226-0,023-8,88%6,46M07/02 
 ZIM Integrated Shipping Services21,6122,3821,08-0,64-2,88%4,41M07/02 
 Pagaya1,1351,2601,080-0,105-8,47%2,71M07/02 
 Mobileye Global42,8043,0341,06+1,34+3,23%2,49M07/02 
 My Size2,08003,10001,9100-0,6700-24,36%1,82M07/02 
 Innoviz Technologies5,225,455,10-0,23-4,22%1,77M07/02 
 Nano Dimension2,6102,7002,555-0,080-2,97%1,53M07/02 
 Satixfy Communications1,711,741,51+0,17+11,04%1,11M07/02 
 Playtika10,5510,6110,18+0,33+3,23%1,05M07/02 
 InMode36,5536,7535,44+0,09+0,25%1,03M07/02 
 Spree Acquisition 110,3310,4610,33-0,03-0,24%1,02M07/02 
 GlobalE Online29,6629,9427,92-0,12-0,40%974,27K07/02 
 Vascular Biogenics0,1620,1620,151-0,002-0,98%940,09K07/02 
 SolarEdge Technologies Inc319,41321,91311,15-0,14-0,04%863,87K07/02 
 ICL Israel Chemicals7,7407,7657,635+0,020+0,26%796,01K07/02 
 Perion Network33,5433,6832,90-0,20-0,59%736,68K07/02 
 Check Point Software127,95128,38125,32+2,44+1,94%736,57K07/02 
 Monday.Com139,94142,49132,01+3,44+2,52%627,46K07/02 

Italia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 ENEL Societa per Azioni5,7305,7505,660+0,020+0,35%794,42K07/02 
 UniCredit ADR9,8509,8509,670+0,110+1,13%655,03K07/02 
 Ferrari NV266,91267,25262,28+5,60+2,14%464,61K07/02 
 ENI ADR30,2930,2929,54+0,72+2,43%365,88K07/02 
 Ermenegildo Zegna NV12,3012,3212,00+0,19+1,57%210,22K07/02 
 Kaleyra1,221,241,10+0,08+7,02%133,15K07/02 
 Intesa Sanpaolo SpA PK15,99016,01015,760+0,320+2,04%130,12K07/02 
 Stevanato Group SpA19,6819,9219,27-0,21-1,06%90,20K07/02 
 Snam ADR10,2710,2710,16+0,15+1,48%23,82K07/02 
 Terna Rete Elettrica Nazionale24,0724,0723,70+0,32+1,35%21,71K07/02 
 Assicurazioni Generali ADR9,719,729,60+0,06+0,62%20,43K07/02 
 Saipem ADR0,32000,33000,3100+0,0200+6,67%20,39K07/02 
 Natuzzi6,826,846,71+0,01+0,15%6,08K07/02 
 Genenta Science ADR6,286,286,190,000,00%5,12K07/02 
 Mediobanca ADR10,8910,8910,81+0,04+0,37%4,96K07/02 
 Prysmian ADR20,1420,1419,98-0,14-0,67%4,01K07/02 
 Leonardo ADR5,055,055,01+0,12+2,43%2,43K07/02 
 Salvatore Ferragamo ADR9,829,879,71-0,08-0,76%2,14K07/02 
 Buzzi Unicem ADR11,111,111,1-0,3-2,43%0,22K07/02 
 Brunello Cucinelli ADR42,642,642,6-0,2-0,54%0,10K07/02 

Lussemburgo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 ArcelorMittal ADR29,3429,7529,00-0,08-0,27%6,32M07/02 
 Arrival Vault USA0,39200,40000,3702-0,0080-2,00%4,12M07/02 
 Spotify Tech125,38126,04121,36+2,46+2,00%2,88M07/02 
 Tenaris ADR33,1933,2432,45+0,48+1,47%2,44M07/02 
 FREYR Battery9,159,328,87+0,03+0,33%2,38M07/02 
 Adecoagro SA8,078,107,80-0,10-1,22%1,03M07/02 
 Ardagh Metal Packaging5,505,645,43-0,07-1,26%660,86K07/02 
 Ternium ADR38,9639,3838,62-0,27-0,69%509,87K07/02 
 Globant SA174,07175,06165,82+3,96+2,33%357,23K07/02 
 Orion Engineered Carbons21,7421,8021,13+0,26+1,21%338,92K07/02 
 MagnaChip10,3910,5110,29+0,10+0,97%150,38K07/02 
 Millicom16,8917,0016,60+0,31+1,87%113,81K07/02 
 Corporacion America Airports9,2209,2559,070-0,060-0,65%109,92K07/02 
 Altisource Portfolio Solutions6,3906,6056,245-0,190-2,89%101,98K07/02 
 Atento SA3,804,553,50-0,55-12,64%53,69K07/02 
 Nexa Resources6,5506,6156,410+0,110+1,71%46,25K07/02 
 Procaps4,004,503,91-0,35-8,05%22,59K07/02 
 Samsonite ADR14,66514,73014,600+0,015+0,10%10,48K07/02 
 BM European Value ADR23,4223,4923,00+0,22+0,95%7,02K07/02 
 Subsea 7 ADR12,1712,1711,88+0,65+5,64%6,98K07/02 

Malesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 GreenPro1,46001,65001,4500-0,1198-7,58%266,24K07/02 
 Genting Berhad5,776,245,77-0,23-3,83%103,13K07/02 
 Starbox Holdings3,243,313,11-0,14-4,14%103,10K07/02 
 Malayan Banking Berhad4,0004,0703,940+0,090+2,30%5,95K07/02 
 Energem10,4810,4810,48+0,06+0,58%1,30K07/02 
 Tech Telecommunication10,4110,4310,41+0,02+0,14%0,40K07/02 
 Top Glove ADR0,740,740,74-0,02-2,11%0,20K07/02 
 DUET Acquisition10,2410,2410,18+0,00+0,00%0,16K07/02 
 Evergreen Unt10,3710,3710,37+0,00+0,00%0,10K07/02 
 Energem Unt10,4610,4610,46-0,01-0,10%0,01K07/02 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%011/08 
 Boustead ADR00000,00%011/01 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 Natural Health Farm0,000,000,000,000,00%030/12 
 Weconnect Tech0,010,050,010,000,00%016/06 
 Leet Technology0,07590,07590,05750,00000,00%1,00K03/02 
 PHP Ventures Acquisition10,5710,5710,54+0,00+0,00%003/02 
 Kairous Acquisition Unt10,2910,2910,29+0,00+0,00%006/01 
 Tenaga Nasional Berhad8,4708,7808,4700,0000,00%030/01 
 IGS Capital0,15000,15000,15000,00000,00%029/12 

Messico

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Cemex ADR5,2805,4005,225-0,070-1,31%6,05M07/02 
 Grupo Televisa ADR5,755,965,71-0,05-0,86%2,49M07/02 
 America Movil ADR19,3819,9119,34-0,40-2,02%2,17M07/02 
 Vista Oil Gas16,45016,47015,650+0,960+6,20%814,42K07/02 
 Fomento Economico Mexicano83,0383,4982,59-0,18-0,22%686,53K07/02 
 Santander Mexico B ADR6,4406,4916,240+0,240+3,87%390,51K07/02 
 Controladora Vuela ADR11,4211,4610,95+0,42+3,82%340,97K07/02 
 Coca-Cola Femsa ADR72,3872,9671,60-0,57-0,78%202,87K07/02 
 GAP ADR183,29183,29177,35+5,31+2,98%124,29K07/02 
 Grupo Aeroportuario Sureste ADR268,29269,34261,40-0,62-0,23%117,58K07/02 
 Wal Mart de Mexico ADR38,3138,6037,37+0,06+0,16%54,33K07/02 
 Mexico Closed Fund16,3016,3516,06+0,07+0,43%43,51K07/02 
 Banorte ADR40,8841,0639,82+0,62+1,54%31,99K07/02 
 Aeroportuario del Centro Norte74,4574,6273,04+0,57+0,77%25,01K07/02 
 LIV Capital Acquisition II10,3410,3410,34+0,00+0,00%19,73K07/02 
 Kimberly-Clark de Mexico9,719,839,55-0,05-0,51%19,57K07/02 
 Betterware De Mexico8,938,998,70+0,14+1,59%14,56K07/02 
 Tamino Minerals0,0040,0040,0040,00119,35%10,00K07/02 
 Latamgrowth Unt10,4110,4110,40+0,00+0,00%7,52K07/02 
 Orbia Advance Corp4,04,23,9-0,1-1,25%5,41K07/02 

Norvegia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Equinor ADR29,2829,3328,66+0,39+1,35%3,63M07/02 
 Norsk Hydro ASA ADR8,1008,1207,900+0,250+3,18%198,55K07/02 
 Yara International ASA21,6821,7621,33-0,18-0,82%135,68K07/02 
 Opera6,546,606,42+0,01+0,15%116,41K07/02 
 Telenor ASA ADR11,0011,0810,90+0,25+2,33%65,52K07/02 
 DNB Bank ASA18,5918,6418,31+0,18+0,98%59,81K07/02 
 Mowi ADR17,6117,6117,20+0,19+1,10%36,67K07/02 
 Nel ASA1,801,801,74+0,07+3,75%34,61K07/02 
 Orkla ASA ADR7,3067,3207,180-0,004-0,05%31,44K07/02 
 Norwegian Air Shuttle ASA1,021,051,00-0,02-1,92%19,34K07/02 
 Ensurge Micropower ADR0,26790,26790,2454-0,0467-14,84%17,00K07/02 
 Aker Carbon1,481,481,45-0,11-7,23%8,89K07/02 
 Idex Biometrics ASA5,895,895,51+0,20+3,51%4,61K07/02 
 Norsk Hydro7,958,037,90+0,24+3,14%4,42K07/02 
 Nordic Semiconductor ASA13,162513,690013,1625-4,1275-23,87%3,41K07/02 
 Dno1,15001,15001,1500-0,0500-4,17%1,20K07/02 
 Gjensidige Forsikring ADR17,6217,6217,62+0,14+0,80%0,46K07/02 
 Mowi17,710017,710017,7100-0,7300-3,96%0,33K07/02 
 REC Silicon ADR1,461,461,46-0,13-8,40%0,30K07/02 
 Kahoot1,811,811,81-0,02-1,09%0,15K07/02 

Nuova Zelanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Starfleet Innotech0,00660,00800,00650,00000,00%5,17M07/02 
 Spark New Zealand ADR16,7916,7916,44+0,23+1,39%14,40K07/02 
 Astika Holdings0,03210,03210,0321-0,0059-15,53%5,00K07/02 
 Spark New Zealand3,30003,30003,3000-0,0500-1,49%1,25K07/02 
 A2 Milk4,724,724,72+0,07+1,40%0,26K07/02 
 Chorus ADR26,9826,9826,98-0,35-1,26%0,22K07/02 
 New Zealand Oil Gas0,2100,2100,2100,0000,00%6,40K02/02 
 Warehouse Group1,97001,97001,97000,00000,00%013/12 
 Konared Corporation0,00010,00010,00010,00000,00%020/01 
 New Zealand Energy Corp0,06210,06210,0573+0,0000+0,00%003/02 
 Fletcher Building Ltd PK7,007,007,00+0,00+0,00%003/02 
 Ryman Healthcare ADR20,7820,7820,780,000,00%006/02 
 Air New Zealand ADR2,442,442,440,000,00%006/02 
 Auckland International Airport ADR26,9126,9126,910,000,00%006/02 
 Port Tauranga ADR15,5515,5515,55+0,00+0,00%020/12 
 Sanford ADR181818+0+0,00%008/10 

Paesi Bassi

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 ING ADR13,3913,4213,17+0,03+0,22%5,92M07/02 
 Stellantis NV16,2716,3116,03+0,10+0,62%4,83M07/02 
 Aegon ADR5,2805,2805,195+0,010+0,19%2,75M07/02 
 NXP193,24194,55188,00+5,87+3,13%2,27M07/02 
 VEON0,65640,67000,6100+0,0164+2,56%1,45M07/02 
 Koninklijke Philips ADR17,5617,6017,18+0,29+1,68%1,41M07/02 
 ASML ADR678,72683,69659,24+16,75+2,53%1,23M07/02 
 Qiagen NV49,8049,8548,72+0,49+0,99%891,15K07/02 
 ProQR Therapeutics NV3,0003,0402,870+0,100+3,45%508,78K07/02 
 Adyen16,5016,5715,92+0,04+0,24%490,90K07/02 
 Merus16,8617,0016,07+0,35+2,12%467,78K07/02 
 Uniqure NV22,9222,9922,26+0,45+2,00%398,88K07/02 
 Prosus ADR15,8515,9215,60+0,15+0,96%267,17K07/02 
 Core Laboratories26,4026,4425,62+0,73+2,84%223,40K07/02 
 argenx ADR379,74380,69366,76+6,45+1,73%213,63K07/02 
 Airbus Group NV30,2730,3329,84-0,80-2,56%176,95K07/02 
 Koninklijke ADR3,3253,3303,300+0,015+0,45%132,44K07/02 
 Just Eat Takeaway.com NV5,085,084,90+0,08+1,50%114,95K07/02 
 Allego US4,464,854,30-0,40-8,23%91,07K07/02 
 Koninklijke Ahold ADR29,330029,360029,0100-0,2900-0,98%60,36K07/02 

Perù

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Buenaventura Mining ADR7,7507,8557,510+0,130+1,71%1,23M07/02 
 Credicorp137,33137,94135,41+1,87+1,38%314,48K07/02 
 Intercorp Financial Services23,3823,4722,75+0,33+1,43%75,94K07/02 
 Cementos Pacasmayo ADR5,3505,4355,290-0,020-0,37%4,09K07/02 
 Aenza2,62002,62002,62000,00000,00%006/02 
 Dana Resources0,000000,000000,000000,000000,00%006/12 
 Goldsands Dev Co0,00000,00000,00000,00000,00%003/02 
 Fossal ADR0,0750,0750,075+0,000+0,00%023/07 

Polonia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 CD Projekt7,968,207,70-0,29-3,52%9,07K07/02 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,642,642,64+0,00+0,00%019/01 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portogallo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Galp Energa6,516,526,36+0,12+1,88%45,64K07/02 
 EDP Energias de Portugal ADR50,1650,1749,44+0,06+0,11%9,69K07/02 
 Jeronimo Martins SGPS SA ADR41,9841,9841,54-0,03-0,07%5,79K07/02 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Russia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Cian ADR3,404,493,300,000,00%025/02 
 Fix Price Group1,301,301,30+0,00+0,00%012/01 
 Zaim Credit Systems1,501,501,500,000,00%007/09 
 En+ London9,309,309,300,000,00%002/03 
 Comepay0,020,020,02-0,02-50,00%15,00K03/02 
 HeadHunter ADR15,0318,1414,590,000,00%025/02 
 NMTP DRC7,107,106,00+0,00+0,00%025/02 
 Novatek DRC38,350,037,60,00,00%002/03 
 Polyus DRC3,903,903,900,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 Globaltrans Inv1,191,191,19+0,00+0,00%030/01 
 Lenta Ltd1,501,501,50+0,00+0,00%002/03 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 Novatek DRC57,0057,0057,00+0,00+0,00%003/02 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 

Singapore

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Grab Holdings3,503,513,40+0,04+1,16%13,86M07/02 
 Guardforce AI0,340,400,33-0,01-3,61%7,67M07/02 
 Genius6,246,855,80-0,81-11,49%5,59M07/02 
 Flex24,4524,5523,94-0,04-0,16%5,32M07/02 
 Sea68,5468,8565,67+2,28+3,44%3,31M07/02 
 A Unt10,2910,3010,27+0,02+0,19%1,46M07/02 
 abrdn Asia Pacific Income2,8802,9002,860+0,010+0,35%1,45M07/02 
 YY A37,0337,2435,74+2,07+5,92%885,18K07/02 
 Scilex Holding8,8809,6507,390+1,280+16,84%670,49K07/02 
 Kulicke&Soffa55,9556,1554,23+0,14+0,25%654,30K07/02 
 Aslan Pharma ADR0,8180,8800,750+0,070+9,39%604,15K07/02 
 L Catterton Asia Acquisition10,25010,27810,2400,0000,00%484,21K07/02 
 RF Acquisition10,2210,2310,22+0,00+0,00%309,80K07/02 
 Society Pass1,271,281,16+0,08+6,72%300,51K07/02 
 Wave Life Sciences Ltd5,2605,3304,920+0,190+3,75%297,40K07/02 
 Maxeon Solar Technologies20,8821,9220,66-0,66-3,06%268,39K07/02 
 PropertyGuru Group4,744,774,70+0,03+0,64%262,12K07/02 
 Catcha Investment10,17010,17010,150+0,020+0,20%216,46K07/02 
 Lion Group Holding0,5630,5700,5420,0010,14%208,72K07/02 
 TDCX ADR13,4313,7812,64+0,37+2,83%147,09K07/02 

Spagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Santander ADR3,7503,7503,695+0,100+2,74%4,39M07/02 
 Telefonica ADR3,7403,7803,721+0,030+0,81%1,61M07/02 
 BBVA ADR7,2807,2907,180+0,020+0,28%1,27M07/02 
 Grifols ADR10,0710,159,76+0,34+3,49%944,33K07/02 
 Wallbox NV5,5205,6905,230-0,210-3,66%875,15K07/02 
 Inditex ADR15,4615,4715,22+0,05+0,32%188,09K07/02 
 IAG ADR4,024,033,96-0,02-0,50%121,01K07/02 
 Siemens Gamesa ADR3,773,873,74+0,01+0,27%87,84K07/02 
 Caixabank ADR1,391,391,37+0,01+0,72%80,19K07/02 
 Iberdrola SA46,1246,1345,60+0,01+0,02%58,37K07/02 
 Amadeus IT Holding SA PK64,4764,5263,24-1,18-1,80%56,41K07/02 
 Repsol SA15,6515,6515,30+0,35+2,29%37,39K07/02 
 Red Electrica ADR8,7208,7208,640+0,080+0,93%16,92K07/02 
 Enagas SA9,0309,0308,950+0,125+1,40%11,85K07/02 
 Ferrovial29,0829,0828,79-0,04-0,14%6,33K07/02 
 Endesa ADR9,79,79,6-0,0-0,29%3,30K07/02 
 Naturgy Energy ADR5,535,545,51+0,03+0,45%2,48K07/02 
 ACS Actividades Construccion ADR5,795,805,76-0,01-0,21%2,34K07/02 
 IAG2,102,102,10-0,03-1,29%0,11K07/02 
 Bankinter ADR7,077,077,070,000,00%001/02 

Sud Africa

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Harmony Gold Mining3,5503,6353,511+0,160+4,72%6,84M07/02 
 Gold Fields ADR11,09011,25010,925+0,180+1,65%6,01M07/02 
 AngloGold Ashanti ADR20,3520,6120,16+0,24+1,19%2,25M07/02 
 Sibanye Gold ADR10,4810,5610,25+0,25+2,44%2,06M07/02 
 Sasol ADR16,3216,3515,98-1,03-5,94%472,48K07/02 
 DRDGOLD ADR7,868,037,65+0,44+5,93%260,78K07/02 
 Impala Platinum Holdings Ltd PK11,54011,73011,340+0,110+0,96%77,53K07/02 
 Naspers ADR38,0538,2837,66+0,22+0,58%58,68K07/02 
 Sappi Ltd ADR3,0403,3503,000+0,020+0,67%46,63K07/02 
 Anglo American Platinum ADR12,65012,74012,470+0,370+3,01%32,00K07/02 
 Lesaka Tech4,3104,3904,180+0,010+0,23%19,59K07/02 
 Life Healthcare Group Holdings3,844,023,84-0,17-4,24%15,71K07/02 
 Vodacom Group Ltd PK7,167,217,01+0,16+2,34%13,17K07/02 
 MTN Group Ltd PK8,268,338,18-0,02-0,18%11,87K07/02 
 Sanlam Ltd PK6,6906,7906,550+0,082+1,24%11,37K07/02 
 Standard Bank Group Ltd PK10,4310,4310,23+0,22+2,20%10,87K07/02 
 Nedbank Group Ltd13,22013,31013,070+0,050+0,38%8,11K07/02 
 Mr Price Group9,239,238,81+0,10+1,04%7,45K07/02 
 Bidvest Group Ltd PK27,1827,2326,70-0,37-1,34%6,70K07/02 
 ArcelorMittal South Africa ADR0,20,20,20,015,00%4,35K07/02 

Svezia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LM Ericsson B ADR5,805,815,63+0,07+1,22%12,28M07/02 
 Oatly Group AB2,312,472,29-0,12-4,94%4,11M07/02 
 Polestar Automotive Holding A5,945,975,70+0,01+0,17%1,29M07/02 
 Autoliv91,7692,0789,30+1,23+1,36%1,17M07/02 
 Atlas Copco AB12,1412,1611,94+0,19+1,59%107,51K07/02 
 Svenska Handelsbanken PK5,255,275,19+0,08+1,55%100,17K07/02 
 Assa Abloy AB12,4812,4812,26+0,11+0,91%99,04K07/02 
 Olink Holding AB21,4421,4419,57+1,51+7,58%94,06K07/02 
 Neonode8,6208,7508,350+0,200+2,38%89,96K07/02 
 H&M ADR2,502,502,45+0,01+0,55%77,27K07/02 
 Hexagon ADR11,7711,7711,46+0,14+1,20%64,45K07/02 
 Telia ADR4,944,964,89+0,03+0,61%63,73K07/02 
 Swedish Match Ab Ord10,000010,25008,0000+0,0500+0,50%51,92K07/02 
 Evolution Gaming Group AB127,15127,20123,93+1,49+1,19%49,24K07/02 
 Sandvik AB ADR21,0921,1020,77+0,34+1,64%33,83K07/02 
 Volvo ADR19,7219,7219,34+0,29+1,49%33,11K07/02 
 Electrolux B ADR24,5424,6724,16+0,09+0,37%32,54K07/02 
 Swedbank AB19,0819,1218,88-0,03-0,13%23,59K07/02 
 Calliditas Therapeutics17,7920,0217,62+-0,41+-2,25%20,93K07/02 
 Alfa Laval ADR32,3932,4931,92+0,13+0,40%19,31K07/02 

Svizzera

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Transocean7,3707,4006,990+0,430+6,20%20,85M07/02 
 Credit Suisse ADR3,613,633,49+0,09+2,56%17,95M07/02 
 Amcor PLC11,8911,9311,71-0,04-0,34%7,36M07/02 
 STMicroelectronics ADR49,5249,6248,06+1,19+2,46%5,08M07/02 
 Novartis ADR86,3486,4685,60+0,87+1,02%3,39M07/02 
 On Holding21,9922,3621,30-0,50-2,22%2,83M07/02 
 TE Connectivity134,00134,33131,64+0,90+0,68%1,79M07/02 
 Chubb215,15216,06211,55+1,30+0,61%1,75M07/02 
 Relief Therapeutics0,030,030,030,005,00%1,73M07/02 
 Roche Holding ADR38,7938,8338,40+0,44+1,15%1,60M07/02 
 UBS Group21,6921,7421,36+0,28+1,31%1,57M07/02 
 ABB ADR34,0034,0933,56+0,13+0,38%1,34M07/02 
 Crispr Therapeutics55,6757,2253,50+0,16+0,28%1,32M07/02 
 Logitech59,0259,1857,67+0,50+0,85%870,44K07/02 
 Garmin98,7599,0296,94+0,29+0,29%863,98K07/02 
 Alcon75,8876,1374,72+0,63+0,84%717,64K07/02 
 Glencore ADR13,27013,33013,040+0,150+1,14%596,10K07/02 
 ObsEva0,2100,2200,200-0,003-1,18%520,12K07/02 
 Genesis Growth Tech Acquisition10,4310,4410,42+0,01+0,10%279,36K07/02 
 Garrett Motion8,3008,6508,250-0,320-3,71%244,54K07/02 

Tailandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PTT Exploration & Production10,00010,00010,000+0,250+2,56%3,36K07/02 
 Kasikornbank OTC17,2717,5316,91-0,13-0,72%2,81K07/02 
 Airports Thailand ADR22,322,322,3+0,2+0,74%0,40K07/02 
 Advanced Info Service Public5,8105,8105,810-0,270-4,44%0,20K07/02 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 Bangkok Bank ADR24,480024,480024,0650+0,0000+0,00%006/02 
 Kasikornbank DRC4,634,634,63+0,00+0,00%010/01 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR13,2113,2112,910,000,00%010/01 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR20202000,00%002/02 
 Bumrungrad Hospital DRC6,066,066,06+0,00+0,00%031/10 
 BTS ADR23,523,523,50,00,00%002/12 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC4,704,704,70+0,00+0,00%017/10 
 TTW Public Company12,7712,7712,770,000,00%028/12 

Taiwan

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Taiwan Semiconductor94,5594,7091,68+2,72+2,96%14,60M07/02 
 United Microelectronics8,3008,3208,090+0,200+2,47%11,93M07/02 
 ASE Industrial ADR7,4507,4607,280+0,110+1,50%10,64M07/02 
 Himax8,418,438,14+0,28+3,44%1,52M07/02 
 Giga Media Ltd1,5701,8901,500+0,080+5,37%1,04M07/02 
 Gogoro4,7604,8704,6800,0000,00%188,61K07/02 
 Chunghwa Telecom37,1237,3337,020,000,00%173,46K07/02 
 Hon Hai Precision ADR6,676,756,62-0,05-0,74%31,52K07/02 
 Perfect Corp7,4207,5807,400+0,410+5,85%17,02K07/02 
 ChipMOS Tech23,8923,8923,46+0,40+1,70%14,94K07/02 
 Gorilla Tech6,657,256,65-0,45-6,34%12,02K07/02 
 Nocera1,301,311,29+0,01+0,78%11,73K07/02 
 SemiLEDS2,272,292,15+0,01+0,44%7,64K07/02 
 AU Optronics5,7805,8005,730+0,110+1,94%7,36K07/02 
 Gogoro Wnt0,730,790,70-0,03-3,95%4,15K07/02 
 Asia Pacific Wire & Cable1,6001,6501,543-0,020-1,23%3,45K07/02 
 FIH Mobile ADR2,3402,3402,340+0,140+6,36%1,00K07/02 
 Maxpro Capital Acquisition10,4510,4510,42-0,05-0,48%0,68K07/02 
 Maxpro Capital Acquisition Unt10,4410,4410,44+0,02+0,19%0,10K07/02 
 Fubon Financial ADR99900,00%030/01 

Turchia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 DMARKET Electronic Services Trading ADR0,971,090,93-0,04-4,29%920,21K07/02 
 Turkcell Iletisim Hizmetleri4,5304,5704,360-0,380-7,74%364,01K07/02 
 Akbank Turk Anonim Sirketi1,511,571,50-0,05-3,21%41,30K07/02 
 Turkiye Garanti Bankasi AS1,1251,1251,110-0,040-3,43%5,63K07/02 
 Tav Havalimanlari Holding AS15,76015,76015,245-0,890-5,35%1,30K07/02 
 Koc Holdings AS18,9518,9517,93-0,81-4,07%1,28K07/02 
 Turk Telekomunikasyon ADR2,12,12,1-0,0-0,96%0,60K07/02 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Turkiye Vakiflar Bankasi ADR5,0005,0005,0000,0000,00%030/12 
 Arcelik ADR28,9928,9928,99+0,00+0,00%003/02 
 Ford Otomoti Sanayi ADR134,13134,13134,13+0,00+0,00%029/12 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR9,809,809,80+0,00+0,00%026/01 
 Tekfen ADR33300,00%029/11 
 THY ADR71,271,271,20,00,00%006/02 
 Ulker Biskuvi Sanayi ADR16161600,00%006/02 
 Anadolu Efes ADR0,5720,5720,572+0,000+0,00%006/02 

Ungheria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 MOL ADR3,93,93,70,10,00%14,59K07/02 
 Magyar Telekom Plc5,385,384,95+0,28+5,42%2,19K07/02 
Registrati tramite Google
o
Registrati tramite email