Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
ADR mondiali
Argentina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 4,580 | 4,670 | 4,530 | +0,040 | +0,88% | 1,50M | 15/10 | ||
| Grupo Financiero Galicia ADR | 10,740 | 10,830 | 10,410 | +0,420 | +4,07% | 791,73K | 15/10 | ||
| BBVA Banco Frances ADR | 3,870 | 3,891 | 3,760 | +0,100 | +2,65% | 405,17K | 15/10 | ||
| MercadoLibre | 1.563,09 | 1.572,86 | 1.531,50 | +38,84 | +2,55% | 355,48K | 15/10 | ||
| Central Puerto | 3,730 | 3,790 | 3,620 | +0,160 | +4,48% | 331,48K | 15/10 | ||
| Grupo Supervielle | 2,370 | 2,400 | 2,310 | +0,040 | +1,72% | 308,09K | 15/10 | ||
| Banco Macro B ADR | 17,29 | 17,41 | 16,71 | +0,51 | +3,04% | 251,74K | 15/10 | ||
| Despegar.com | 13,12 | 13,37 | 13,08 | +0,05 | +0,38% | 191,92K | 15/10 | ||
| Loma Negra ADR | 7,200 | 7,230 | 7,100 | +0,110 | +1,55% | 155,66K | 15/10 | ||
| Pampa Energia ADR | 19,57 | 20,47 | 19,41 | -0,22 | -1,11% | 129,14K | 15/10 | ||
| Telecom Argentina ADR | 5,150 | 5,330 | 5,140 | -0,050 | -0,96% | 118,74K | 15/10 | ||
| Cresud SACIF | 5,580 | 5,630 | 5,440 | +0,140 | +2,57% | 95,10K | 15/10 | ||
| Transportadora Gas ADR | 5,430 | 5,488 | 5,350 | +0,020 | +0,37% | 83,37K | 15/10 | ||
| IRSA Propiedades ADR | 2,56 | 2,57 | 2,51 | +0,04 | +1,59% | 62,12K | 15/10 | ||
| IRSA ADR | 4,600 | 4,650 | 4,480 | +0,120 | +2,68% | 27,61K | 15/10 | ||
| Edenor ADR | 6,710 | 6,800 | 6,540 | -0,070 | -1,03% | 21,91K | 15/10 | ||
| Bioceres Crop | 13,22 | 13,42 | 13,21 | +0,01 | +0,08% | 3,81K | 15/10 |
Australia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 57,48 | 58,06 | 57,31 | -0,17 | -0,29% | 3,41M | 15/10 | ||
| Paladin Energy | 0,596 | 0,621 | 0,585 | -0,035 | -5,55% | 2,13M | 15/10 | ||
| Propanc Biopharma | 0,0278 | 0,0278 | 0,0250 | +0,0024 | +9,45% | 661,73K | 15/10 | ||
| Boss Resources Ltd | 0,20 | 0,21 | 0,19 | -0,01 | -3,87% | 601,99K | 15/10 | ||
| Deep Yellow | 0,79 | 0,82 | 0,75 | -0,05 | -5,79% | 547,80K | 15/10 | ||
| Bannerman Resources Ltd | 0,29 | 0,29 | 0,27 | 0,00 | 0,03% | 529,35K | 15/10 | ||
| Peninsula Energy | 0,20 | 0,22 | 0,19 | -0,00 | -1,91% | 273,35K | 15/10 | ||
| Greenland Minerals and Energy | 0,089 | 0,095 | 0,088 | -0,005 | -4,81% | 257,70K | 15/10 | ||
| Novonix | 4,00 | 4,06 | 3,88 | -0,05 | -1,23% | 250,83K | 15/10 | ||
| OceanaGold | 1,8800 | 1,9000 | 1,8500 | -0,0220 | -1,16% | 182,78K | 15/10 | ||
| Immutep ADR | 3,950 | 4,100 | 3,900 | -0,060 | -1,50% | 177,16K | 15/10 | ||
| First Graphene | 0,161 | 0,164 | 0,150 | +0,016 | +11,03% | 174,41K | 15/10 | ||
| Mawson Infrastructure Group | 9,40 | 9,90 | 9,02 | -0,14 | -1,47% | 163,41K | 15/10 | ||
| Fortescue Metals ADR | 21,800 | 22,050 | 21,700 | -0,044 | -0,20% | 157,57K | 15/10 | ||
| Brambles ADR | 15,10 | 15,11 | 15,04 | +0,15 | +0,97% | 126,60K | 15/10 | ||
| Jervois Mining Ltd | 0,42 | 0,43 | 0,40 | +0,01 | +3,09% | 123,69K | 15/10 | ||
| Mesoblast | 5,680 | 5,880 | 5,670 | -0,140 | -2,41% | 111,86K | 15/10 | ||
| Lynas Rare Earths ADR | 5,1300 | 5,2800 | 5,1050 | +0,0700 | +1,38% | 106,20K | 15/10 | ||
| Alterity Therapeutics | 1,3100 | 1,3200 | 1,2900 | +0,0100 | +0,77% | 88,35K | 15/10 | ||
| CSL | 111,25 | 111,52 | 110,26 | +0,71 | +0,65% | 74,17K | 15/10 |
Austria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 22,70 | 22,88 | 22,41 | -0,08 | -0,33% | 57,95K | 15/10 | ||
| OMV AG PK | 63,67 | 63,76 | 63,22 | +1,11 | +1,77% | 4,85K | 15/10 | ||
| Raiffeisen Bank ADR | 7,11 | 7,11 | 7,03 | +0,12 | +1,72% | 2,76K | 15/10 | ||
| Andritz ADR | 10,69 | 10,88 | 10,62 | +0,34 | +3,29% | 2,42K | 12/10 | ||
| Voestalpine AG PK | 7,59 | 7,59 | 7,51 | +0,04 | +0,48% | 2,37K | 15/10 | ||
| Wienerberger Baustoffindustrie | 6,800 | 6,910 | 6,780 | -0,070 | -1,02% | 1,90K | 15/10 | ||
| Erste Bank | 44,850 | 47,300 | 44,850 | 0,000 | 0,00% | 0,74K | 11/10 | ||
| Flughafen Wien ADR | 9,5 | 9,5 | 9,5 | -2,3 | -19,53% | 0,20K | 15/10 | ||
| Telekom Austria AG PK | 17,41 | 17,41 | 17,41 | +0,00 | +0,00% | 0,10K | 14/10 | ||
| Vienna Insurance ADR | 5,95 | 5,95 | 5,95 | +0,00 | +0,00% | 0 | 01/10 | ||
| Schoeller Bleckmann ADR | 4,05 | 4,05 | 4,05 | +0,00 | +0,00% | 0 | 23/09 | ||
| Palfinger ADR | 43,00 | 43,00 | 42,85 | 0,00 | 0,00% | 0 | 13/08 | ||
| Oesterreichische Post ADR | 23,1 | 23,1 | 23,1 | 0,0 | 0,00% | 0 | 22/09 | ||
| Verbund ADR | 20,62 | 20,62 | 20,62 | 0,00 | 0,00% | 0 | 01/10 | ||
| EVN ADR | 4,55 | 4,55 | 4,55 | 0,00 | 0,00% | 0 | 22/07 | ||
| Wolford ADR | 1,62 | 1,62 | 1,62 | 0,00 | 0,00% | 0 | 01/10 |
Belgio
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 55,29 | 56,01 | 55,19 | -1,06 | -1,88% | 4,38M | 15/10 | ||
| Euronav | 10,870 | 11,010 | 10,680 | +0,570 | +5,53% | 2,54M | 15/10 | ||
| Materialise NV | 20,73 | 21,02 | 20,30 | -0,04 | -0,19% | 167,35K | 15/10 | ||
| Galapagos ADR | 53,52 | 53,88 | 53,07 | -0,69 | -1,27% | 107,62K | 15/10 | ||
| KBC Groep ADR | 46,37 | 46,38 | 45,92 | +0,42 | +0,91% | 48,09K | 15/10 | ||
| Galapagos | 53,45 | 53,45 | 53,45 | +4,05 | +8,20% | 25,01K | 15/10 | ||
| Umicore ADR | 15,32 | 15,33 | 15,19 | +0,15 | +0,96% | 18,47K | 15/10 | ||
| Brussel Lambert ADR | 11,34 | 11,34 | 11,34 | +0,05 | +0,40% | 15,34K | 15/10 | ||
| UCB ADR | 56,73 | 56,94 | 56,42 | -0,11 | -0,18% | 14,69K | 15/10 | ||
| Celyad SA | 4,430 | 4,490 | 4,180 | +0,150 | +3,50% | 5,73K | 15/10 | ||
| ageas SA/NV | 47,74 | 47,98 | 47,52 | +0,32 | +0,67% | 4,70K | 15/10 | ||
| Nyxoah | 25,50 | 25,99 | 24,24 | -1,39 | -5,17% | 4,64K | 15/10 | ||
| Telenet ADR | 18,6 | 18,6 | 18,6 | -0,3 | -1,59% | 4,21K | 12/10 | ||
| Nyrstar ADR | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 2,00K | 14/10 | ||
| Solvay ADR | 11,900 | 11,900 | 11,900 | -0,020 | -0,17% | 0,73K | 15/10 | ||
| Proximus ADR | 3,98 | 4,11 | 3,98 | 0,00 | 0,00% | 0,38K | 14/10 | ||
| GBL | 112,0300 | 112,0300 | 112,0300 | +0,0000 | +0,00% | 0,21K | 14/10 | ||
| Etablissementen Franz Colruyt ADR | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0,15K | 14/10 | ||
| D’Ieteren ADR | 76,00 | 76,00 | 76,00 | 0,00 | 0,00% | 0 | 08/10 | ||
| Bpost ADR | 9,140 | 9,140 | 9,140 | 0,000 | 0,00% | 0 | 23/09 |
Brasile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil Minerals | 0,0098 | 0,0100 | 0,0075 | +0,0023 | +30,67% | 43,94M | 15/10 | ||
| Banco Bradesco | 3,910 | 3,930 | 3,703 | +0,230 | +6,25% | 42,34M | 15/10 | ||
| Itau Unibanco | 4,510 | 4,530 | 4,340 | +0,190 | +4,40% | 29,55M | 15/10 | ||
| Vale ADR | 14,78 | 14,94 | 14,54 | +0,32 | +2,21% | 22,25M | 15/10 | ||
| CEMIG Pref ADR | 2,690 | 2,770 | 2,680 | -0,030 | -1,10% | 19,83M | 15/10 | ||
| Ambev SA | 2,790 | 2,820 | 2,750 | +0,020 | +0,72% | 17,77M | 15/10 | ||
| Petroleo Brasileiro Petrobras ADR | 11,09 | 11,15 | 10,93 | +0,16 | +1,46% | 16,75M | 15/10 | ||
| Xp | 36,71 | 37,44 | 34,78 | +2,61 | +7,65% | 10,60M | 15/10 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 10,81 | 10,93 | 10,71 | +0,07 | +0,65% | 7,46M | 15/10 | ||
| Gerdau ADR | 5,120 | 5,167 | 5,050 | +0,050 | +0,99% | 7,08M | 15/10 | ||
| Centrais Electricas Brasileiras | 7,210 | 7,440 | 7,210 | -0,100 | -1,37% | 6,77M | 15/10 | ||
| COPEL Pref ADR | 5,940 | 5,950 | 5,760 | +0,190 | +3,30% | 6,73M | 15/10 | ||
| PagSeguro Digital | 37,29 | 38,12 | 35,66 | +2,14 | +6,09% | 5,28M | 15/10 | ||
| Companhia Brasileira de Distribuicao | 5,710 | 6,020 | 5,680 | +0,680 | +13,52% | 5,11M | 15/10 | ||
| BRF ADR | 4,800 | 4,810 | 4,670 | +0,130 | +2,78% | 4,29M | 15/10 | ||
| SID Nacional ADR | 5,050 | 5,120 | 4,940 | +0,120 | +2,43% | 3,38M | 15/10 | ||
| Banco Santander Brasil ADR | 6,930 | 6,990 | 6,580 | +0,380 | +5,80% | 2,48M | 15/10 | ||
| Sabesp ADR | 7,180 | 7,250 | 7,080 | +0,090 | +1,27% | 1,92M | 15/10 | ||
| Embraer ADR | 18,83 | 19,40 | 18,79 | -0,02 | -0,11% | 1,43M | 15/10 | ||
| Ultrapar Participacoes | 2,760 | 2,785 | 2,639 | +0,040 | +1,47% | 1,30M | 15/10 |
Canada
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eco-Tek Group, Inc. | 0,00770 | 0,00780 | 0,00490 | +0,00230 | +42,59% | 754,59M | 15/10 | ||
| Grow Solutions | 0,0012 | 0,0013 | 0,0011 | 0,0000 | 0,00% | 592,72M | 15/10 | ||
| Novation Hldgs Inc. | 0,00140 | 0,00150 | 0,00130 | 0,00000 | 0,00% | 265,30M | 15/10 | ||
| Two Hands | 0,0027 | 0,0029 | 0,0025 | +0,0001 | +1,92% | 119,40M | 15/10 | ||
| Digatrade Financial | 0,009 | 0,009 | 0,006 | +0,002 | +39,34% | 68,41M | 15/10 | ||
| Sundial Growers | 0,6561 | 0,6716 | 0,6551 | -0,0081 | -1,22% | 54,09M | 15/10 | ||
| Sphere 3D | 8,000 | 8,590 | 7,930 | +0,100 | +1,27% | 50,11M | 15/10 | ||
| Nouveau Life Pharma | 0,0025 | 0,0027 | 0,0025 | -0,0001 | -3,85% | 43,25M | 15/10 | ||
| Hut 8 Mining | 12,220 | 12,460 | 10,940 | +1,660 | +15,72% | 36,28M | 15/10 | ||
| Newron Sport | 0,0066 | 0,0067 | 0,0062 | 0,0000 | 0,00% | 33,97M | 15/10 | ||
| Sycamore Entmt Grp | 0,03440 | 0,03800 | 0,03030 | +0,00460 | +15,44% | 33,12M | 15/10 | ||
| Winning Brands Corp | 0,00155 | 0,00170 | 0,00150 | +0,00005 | +3,33% | 20,55M | 15/10 | ||
| Wearable Health | 0,0108 | 0,0109 | 0,0098 | +0,0008 | +8,00% | 17,94M | 15/10 | ||
| Barrick Gold | 19,13 | 19,25 | 18,80 | -0,44 | -2,25% | 17,65M | 15/10 | ||
| Tilray | 10,24 | 10,53 | 10,19 | -0,15 | -1,44% | 13,04M | 15/10 | ||
| Yamana Gold | 4,360 | 4,400 | 4,215 | -0,020 | -0,46% | 12,22M | 15/10 | ||
| HIVE Blockchain | 3,1300 | 3,2000 | 2,9300 | +0,2400 | +8,30% | 11,18M | 15/10 | ||
| Bitfarms | 5,380 | 5,479 | 5,110 | +0,380 | +7,60% | 11,15M | 15/10 | ||
| Kinross Gold | 6,110 | 6,160 | 5,955 | -0,050 | -0,81% | 10,90M | 15/10 | ||
| Very Good Food Company | 1,80 | 1,92 | 1,71 | -0,49 | -21,40% | 10,20M | 15/10 |
Cile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 6,060 | 6,140 | 6,020 | -0,040 | -0,66% | 5,04M | 15/10 | ||
| Soquimich B ADR | 54,23 | 54,83 | 53,20 | -0,02 | -0,04% | 1,61M | 15/10 | ||
| Enel Chile ADR | 2,280 | 2,290 | 2,197 | +0,060 | +2,70% | 958,25K | 15/10 | ||
| Santander Chile ADR | 17,21 | 17,52 | 17,04 | +0,07 | +0,41% | 689,92K | 15/10 | ||
| LATAM Airlines ADR | 1,64 | 1,70 | 1,60 | -0,05 | -2,68% | 472,00K | 15/10 | ||
| Banco De Chile | 16,47 | 16,64 | 16,33 | +0,04 | +0,24% | 130,36K | 15/10 | ||
| Cervecerias ADR | 16,01 | 16,26 | 15,88 | +0,03 | +0,19% | 112,53K | 15/10 | ||
| Embotelladora Andina B ADR | 11,45 | 11,84 | 11,45 | -0,31 | -2,64% | 38,02K | 15/10 | ||
| Itau CorpBanca ADR | 3,300 | 3,325 | 3,230 | +0,010 | +0,30% | 4,12K | 15/10 | ||
| Embotelladora Andina | 10,90 | 10,93 | 10,76 | +0,40 | +3,84% | 1,71K | 15/10 | ||
| Cerro Grande Mining Corp | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 16/06 |
Cina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Farmmi | 0,3360 | 0,3525 | 0,3350 | -0,0086 | -2,50% | 73,27M | 15/10 | ||
| Nio A ADR | 37,71 | 38,29 | 36,94 | +1,43 | +3,94% | 48,17M | 15/10 | ||
| Meten Edtechx Education | 0,3154 | 0,3500 | 0,3103 | +0,0023 | +0,73% | 39,85M | 15/10 | ||
| New Oriental Education&Tech | 2,380 | 2,420 | 2,305 | +0,010 | +0,42% | 28,61M | 15/10 | ||
| Molecular Data | 0,4072 | 0,4424 | 0,3811 | -0,0005 | -0,12% | 26,90M | 15/10 | ||
| Up Fintech | 7,91 | 8,53 | 7,68 | -0,27 | -3,30% | 23,08M | 15/10 | ||
| Alibaba ADR | 168,00 | 169,80 | 165,43 | +1,22 | +0,73% | 20,32M | 15/10 | ||
| Xpeng | 42,79 | 43,00 | 40,23 | +3,40 | +8,63% | 17,19M | 15/10 | ||
| Gaotu Techedu DRC | 3,31 | 3,69 | 3,29 | -0,34 | -9,32% | 12,68M | 15/10 | ||
| Didi Global | 8,26 | 8,46 | 8,20 | -0,01 | -0,12% | 10,95M | 15/10 | ||
| Li Auto | 30,64 | 31,06 | 29,32 | +1,19 | +4,04% | 10,49M | 15/10 | ||
| Dragon Capital Grp | 0,00315 | 0,00320 | 0,00270 | +0,00030 | +10,53% | 9,61M | 15/10 | ||
| Vipshop | 11,47 | 11,91 | 11,23 | +0,15 | +1,33% | 9,43M | 15/10 | ||
| Canaan | 6,510 | 6,700 | 6,300 | +0,190 | +3,01% | 9,42M | 15/10 | ||
| Tencent Music Entertainment Group | 7,61 | 7,76 | 7,51 | +0,05 | +0,66% | 9,01M | 15/10 | ||
| RLX Technology | 5,400 | 5,530 | 4,990 | +0,330 | +6,51% | 8,48M | 15/10 | ||
| Lufax | 6,63 | 6,82 | 6,58 | -0,11 | -1,63% | 8,43M | 15/10 | ||
| JD.com Inc Adr | 81,42 | 81,61 | 79,62 | +0,39 | +0,48% | 8,31M | 15/10 | ||
| iQIYI | 8,62 | 9,01 | 8,54 | -0,31 | -3,47% | 7,71M | 15/10 | ||
| Powerbridge | 0,9860 | 1,0400 | 0,9611 | -0,0440 | -4,27% | 7,69M | 15/10 |
Cipro
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 2,380 | 2,450 | 2,370 | -0,020 | -0,83% | 2,39M | 15/10 | ||
| QIWI | 9,30 | 9,40 | 9,07 | +0,23 | +2,54% | 432,94K | 15/10 | ||
| HeadHunter ADR | 54,51 | 55,64 | 54,00 | +1,08 | +2,02% | 55,37K | 15/10 | ||
| Polymetal International ADR | 18,41 | 18,68 | 18,34 | -0,49 | -2,59% | 2,83K | 15/10 | ||
| Polymetal | 18,5 | 18,5 | 18,5 | -0,3 | -1,60% | 0,13K | 15/10 | ||
| Bank of Cyprus | 1,38 | 1,38 | 1,38 | 0,00 | 0,00% | 0 | 06/08 |
Colombia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 15,69 | 15,75 | 15,50 | +0,21 | +1,36% | 623,12K | 15/10 | ||
| Tecnoglass | 26,58 | 27,80 | 26,04 | +0,50 | +1,92% | 376,89K | 15/10 | ||
| BanColombia ADR | 36,74 | 37,00 | 36,00 | +0,46 | +1,27% | 358,28K | 15/10 | ||
| GeoPark Ltd | 15,29 | 15,84 | 15,09 | +0,05 | +0,33% | 150,03K | 15/10 | ||
| Blueberries Medical | 0,0665 | 0,0689 | 0,0620 | -0,0024 | -3,48% | 92,35K | 15/10 | ||
| Grupo Aval | 6,090 | 6,105 | 5,980 | +0,110 | +1,84% | 73,15K | 15/10 | ||
| Cementos Argos ADR | 8,00 | 8,00 | 7,87 | 0,00 | 0,00% | 0,91K | 11/10 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 27/09 | ||
| Nutresa ADR | 3,29 | 3,29 | 3,29 | 0,00 | 0,00% | 0 | 27/08 | ||
| Inversiones Suramericana ADR | 10,70 | 10,70 | 10,70 | +0,00 | +0,00% | 0 | 27/09 | ||
| Interconnection Electric | 20,06 | 20,06 | 20,06 | 0,00 | 0,00% | 0 | 29/09 |
Corea del Sud
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 27,59 | 27,60 | 27,19 | +0,33 | +1,21% | 3,99M | 15/10 | ||
| LG Display | 7,72 | 7,80 | 7,69 | +0,17 | +2,25% | 473,05K | 15/10 | ||
| KT | 13,17 | 13,21 | 13,15 | +0,01 | +0,08% | 370,20K | 15/10 | ||
| SK Telecom ADR | 28,24 | 28,40 | 28,15 | -0,16 | -0,56% | 293,25K | 15/10 | ||
| KB Financial | 47,42 | 47,70 | 46,99 | +1,29 | +2,80% | 242,01K | 15/10 | ||
| POSCO | 69,22 | 69,94 | 69,18 | -0,27 | -0,39% | 149,30K | 15/10 | ||
| Shinhan | 33,22 | 33,29 | 32,93 | +0,31 | +0,94% | 102,14K | 15/10 | ||
| Kepco ADR | 9,70 | 9,71 | 9,64 | +0,08 | +0,83% | 96,96K | 15/10 | ||
| I-On Digital | 0,16 | 0,17 | 0,16 | -0,01 | -4,99% | 60,53K | 15/10 | ||
| Gravity Co | 93,69 | 100,81 | 92,49 | +1,49 | +1,62% | 36,04K | 15/10 | ||
| Woori Financial | 31,00 | 31,00 | 30,03 | +1,29 | +4,34% | 31,29K | 15/10 | ||
| Doubledown | 17,54 | 17,60 | 17,48 | -0,06 | -0,34% | 19,76K | 15/10 | ||
| Hyundai Motor DRC | 41,85 | 43,25 | 41,85 | -0,90 | -2,11% | 1,60K | 15/10 | ||
| Samsung Electronics Co | 57,75 | 57,75 | 57,75 | 0,00 | 0,00% | 0 | 13/10 | ||
| Hyundai Motor | 89,00 | 89,00 | 89,00 | 0,00 | 0,00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 12/08 |
Danimarca
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Orphazyme | 4,250 | 4,430 | 4,130 | +0,050 | +1,19% | 2,55M | 15/10 | ||
| Novo Nordisk ADR | 102,34 | 102,74 | 101,06 | +1,90 | +1,89% | 933,72K | 15/10 | ||
| Vestas Wind Systems AS | 13,05 | 13,10 | 12,94 | +0,32 | +2,51% | 356,85K | 15/10 | ||
| Ascendis Pharma AS | 159,99 | 162,14 | 155,13 | -0,01 | -0,01% | 329,95K | 15/10 | ||
| AP Moeller-Maersk AS | 12,91 | 12,95 | 12,75 | -0,06 | -0,46% | 299,01K | 15/10 | ||
| Cann American | 0,01990 | 0,02000 | 0,01700 | +0,00080 | +4,19% | 270,76K | 15/10 | ||
| Genmab AS | 44,43 | 44,50 | 43,79 | +0,65 | +1,48% | 211,66K | 15/10 | ||
| Galecto | 3,420 | 3,460 | 3,410 | -0,030 | -0,87% | 94,32K | 15/10 | ||
| Danske Bank A/S ADR | 8,87 | 8,98 | 8,76 | +0,33 | +3,86% | 71,68K | 15/10 | ||
| Orsted ADR | 45,86 | 46,20 | 45,63 | +0,41 | +0,90% | 68,67K | 15/10 | ||
| LiqTech | 5,900 | 5,940 | 5,790 | -0,100 | -1,67% | 56,89K | 15/10 | ||
| Carlsberg AS | 33,50 | 33,72 | 33,41 | -0,15 | -0,43% | 51,39K | 15/10 | ||
| Coloplast A | 15,90 | 15,96 | 15,83 | +0,34 | +2,15% | 46,24K | 15/10 | ||
| Chr Hansen ADR | 19,52 | 19,58 | 19,45 | +0,02 | +0,10% | 37,93K | 15/10 | ||
| DSV ADR | 117,95 | 117,95 | 116,35 | -0,49 | -0,41% | 27,82K | 15/10 | ||
| Evaxion Biotech AS | 7,920 | 8,320 | 7,810 | +0,080 | +1,02% | 13,20K | 15/10 | ||
| Forward Pharma A S | 6,600 | 6,600 | 6,400 | 0,000 | 0,00% | 8,49K | 15/10 | ||
| Novozymes AS | 70,25 | 70,45 | 69,11 | +1,63 | +2,38% | 8,27K | 15/10 | ||
| Vestas Wind | 39,2150 | 39,4900 | 38,6600 | +1,2300 | +3,24% | 3,72K | 15/10 | ||
| Pandora ADR | 33,91 | 33,91 | 33,61 | +0,50 | +1,50% | 3,57K | 15/10 |
Emirati Arabi Uniti
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentum 47 | 0,0059 | 0,0061 | 0,0053 | 0,0000 | 0,00% | 3,28M | 15/10 | ||
| Yalla | 6,96 | 7,28 | 6,94 | -0,18 | -2,52% | 487,28K | 15/10 | ||
| Brooge Holdings Ltd | 9,200 | 9,210 | 9,000 | +0,200 | +2,22% | 7,46K | 15/10 | ||
| Amira Nature Foods | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 0 | 08/10 |
Filippine
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 32,41 | 32,66 | 32,14 | +0,39 | +1,22% | 31,73K | 15/10 | ||
| Benguet B | 0,0900 | 0,0900 | 0,0900 | +0,0000 | +0,00% | 3,32K | 12/10 | ||
| Megaworld ADR | 12,2 | 12,2 | 12,2 | 0,0 | 0,00% | 1,73K | 14/10 | ||
| D&L Industries ADR | 4,01 | 4,01 | 4,01 | -0,19 | -4,63% | 1,42K | 15/10 | ||
| Jollibee Foods ADR | 17,410 | 17,410 | 17,410 | -0,445 | -2,49% | 1,08K | 15/10 | ||
| Robinsons Retail Holdings Inc | 11,99 | 11,99 | 11,99 | -0,35 | -2,80% | 1,05K | 15/10 | ||
| BDO Unibank ADR | 25,95 | 25,95 | 25,95 | +0,41 | +1,61% | 0,43K | 15/10 | ||
| Manila Water ADR | 12,59 | 12,59 | 12,59 | +0,13 | +1,04% | 0,22K | 13/10 | ||
| Metropolitan Bank ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 09/08 | ||
| Manila Electric ADR | 11,36 | 11,36 | 11,36 | 0,00 | 0,00% | 0 | 21/09 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
| Globe Telecom ADR | 65,50 | 65,50 | 65,50 | +0,00 | +0,00% | 0 | 06/10 | ||
| First Gen ADR | 12,24 | 12,24 | 12,24 | +0,00 | +0,00% | 0 | 29/09 | ||
| DMCI ADR | 1,50 | 1,50 | 1,50 | +0,00 | +0,00% | 0 | 05/10 | ||
| Cebu Air ADR | 4,01 | 4,01 | 4,01 | +0,00 | +0,00% | 0 | 23/09 | ||
| Bank the Philippine Islands ADR | 34,40 | 34,40 | 34,40 | +0,00 | +0,00% | 0 | 16/09 | ||
| Ayala ADR | 15,7 | 15,7 | 15,7 | 0,0 | 0,00% | 0 | 29/09 | ||
| Aboitiz Power ADR | 12,64 | 12,64 | 12,64 | +0,00 | +0,00% | 0 | 23/09 | ||
| Aboitiz Equity ADR | 10,48 | 10,48 | 10,48 | +0,00 | +0,00% | 0 | 23/09 | ||
| Universal Robina ADR | 26,76 | 26,76 | 26,76 | 0,00 | 0,00% | 0 | 23/09 |
Finlandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,900 | 5,980 | 5,890 | -0,050 | -0,84% | 12,30M | 15/10 | ||
| Nordea Bank ADR | 12,54 | 12,62 | 12,39 | +0,15 | +1,17% | 60,54K | 15/10 | ||
| Stora Enso Oyj PK | 16,50 | 16,52 | 16,42 | +0,04 | +0,21% | 32,06K | 15/10 | ||
| Kone Oyj ADR | 34,56 | 34,64 | 34,40 | +0,22 | +0,63% | 31,84K | 15/10 | ||
| Neste | 28,23 | 28,28 | 27,88 | -0,24 | -0,84% | 31,09K | 15/10 | ||
| Sampo OYJ | 26,51 | 26,51 | 26,29 | +0,03 | +0,09% | 21,31K | 15/10 | ||
| Wartsila ADR | 2,50 | 2,51 | 2,51 | +0,13 | +5,25% | 6,00K | 15/10 | ||
| Outokumpu ADR | 3,10 | 3,26 | 3,10 | +0,26 | +9,15% | 5,75K | 15/10 | ||
| Fortum ADR | 6,250 | 6,300 | 6,100 | +0,070 | +1,13% | 5,32K | 15/10 | ||
| Metso Outotec OTC | 4,79 | 4,80 | 4,79 | +0,10 | +2,08% | 1,77K | 15/10 | ||
| Kesko ADR | 18,740 | 18,740 | 18,220 | +1,290 | +7,39% | 1,33K | 15/10 | ||
| Nokian Tyres ADR | 18,36 | 18,42 | 18,36 | +0,13 | +0,71% | 0,95K | 15/10 | ||
| Kone Corporation | 68,5800 | 68,5800 | 68,5800 | +0,7800 | +1,15% | 0,72K | 14/10 | ||
| Uponor | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0,13K | 11/10 | ||
| Yit ADR | 2,53 | 2,53 | 2,53 | 0,00 | 0,00% | 0 | 30/09 | ||
| Orion ADR | 21,30 | 21,30 | 21,30 | 0,00 | 0,00% | 0 | 28/05 | ||
| Konecranes ADR | 7,970 | 7,970 | 7,970 | 0,000 | 0,00% | 0 | 29/09 | ||
| Fortum | 30,480 | 30,480 | 30,480 | +0,000 | +0,00% | 0 | 17/09 | ||
| Neles Oyj | 16,48 | 16,48 | 16,48 | 0,00 | 0,00% | 0 | 15/07 | ||
| Poyry | 8,6 | 8,6 | 8,6 | 0,0 | 0,00% | 0 | 09/11 |
Francia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE ADR | 51,57 | 51,75 | 51,40 | +0,64 | +1,26% | 1,51M | 15/10 | ||
| Danone PK | 13,29 | 13,37 | 13,27 | -0,12 | -0,89% | 1,40M | 15/10 | ||
| Sanofi ADR | 48,85 | 48,96 | 48,36 | +0,26 | +0,54% | 1,22M | 15/10 | ||
| Constellium Nv | 19,14 | 19,71 | 19,12 | +0,04 | +0,21% | 1,03M | 15/10 | ||
| Carrefour SA PK | 3,63 | 3,64 | 3,61 | +0,04 | +0,97% | 975,75K | 15/10 | ||
| Technip Energies NV | 16,71 | 17,06 | 16,71 | +0,37 | +2,26% | 595,07K | 15/10 | ||
| Engie ADR | 13,56 | 13,63 | 13,47 | +0,12 | +0,86% | 521,80K | 15/10 | ||
| Orange ADR | 11,08 | 11,14 | 11,05 | +0,06 | +0,54% | 491,02K | 15/10 | ||
| Dassault Systemes SA | 53,36 | 53,54 | 53,13 | +0,18 | +0,35% | 355,77K | 15/10 | ||
| Pernod Ricard SA PK | 45,88 | 46,19 | 45,75 | -0,18 | -0,38% | 324,52K | 15/10 | ||
| Alstom PK | 3,580 | 3,600 | 3,530 | +0,002 | +0,06% | 303,57K | 15/10 | ||
| Safran SA | 33,690 | 33,700 | 33,463 | +0,625 | +1,89% | 252,42K | 15/10 | ||
| Cellectis | 10,83 | 10,87 | 10,45 | +0,13 | +1,22% | 241,04K | 15/10 | ||
| Schneider Electric SA | 33,360 | 33,570 | 33,290 | -0,010 | -0,03% | 184,52K | 15/10 | ||
| Compagnie Saint-Gobain ADR | 14,33 | 14,34 | 14,23 | +0,08 | +0,56% | 165,69K | 15/10 | ||
| Criteo Sa | 37,26 | 37,99 | 36,88 | -0,40 | -1,06% | 161,57K | 15/10 | ||
| Louis Vuitton ADR | 154,620 | 155,440 | 153,720 | -0,030 | -0,02% | 143,48K | 15/10 | ||
| BNP Paribas ADR | 33,850 | 33,910 | 33,290 | +0,990 | +3,01% | 113,69K | 15/10 | ||
| L’Oreal ADR | 85,69 | 85,82 | 85,18 | -0,26 | -0,30% | 93,02K | 15/10 | ||
| Vinci ADR | 26,22 | 26,26 | 26,05 | +0,34 | +1,31% | 91,32K | 15/10 |
Germania
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 13,28 | 13,38 | 13,16 | +0,36 | +2,79% | 4,99M | 15/10 | ||
| Jumia Tech | 19,03 | 19,48 | 18,94 | -0,29 | -1,50% | 2,67M | 15/10 | ||
| CureVac NV | 39,82 | 46,74 | 38,30 | -5,65 | -12,43% | 2,26M | 15/10 | ||
| BioNTech | 247,68 | 252,80 | 245,28 | -2,65 | -1,06% | 1,65M | 15/10 | ||
| Lilium NV | 8,710 | 9,210 | 8,600 | -0,180 | -2,02% | 999,27K | 15/10 | ||
| Affimed NV | 5,910 | 6,080 | 5,890 | -0,030 | -0,51% | 494,62K | 15/10 | ||
| SAP ADR | 146,03 | 146,37 | 145,26 | +0,99 | +0,68% | 471,01K | 15/10 | ||
| Bayer AG PK | 13,98 | 14,00 | 13,91 | +0,04 | +0,29% | 409,42K | 15/10 | ||
| Volkswagen 10 Pref ADR | 31,73 | 32,00 | 31,68 | -0,13 | -0,39% | 374,84K | 15/10 | ||
| Porsche Automobile Holding SE | 10,40 | 10,41 | 10,33 | +0,23 | +2,26% | 340,93K | 15/10 | ||
| Trivago | 2,650 | 2,660 | 2,590 | +0,060 | +2,32% | 327,99K | 15/10 | ||
| Fresenius Medical Care ADR | 35,46 | 35,51 | 35,16 | -0,04 | -0,11% | 298,75K | 15/10 | ||
| Volkswagen Pref ADR | 22,97 | 23,08 | 22,90 | +0,22 | +0,97% | 251,17K | 15/10 | ||
| Immunic | 8,67 | 8,70 | 8,30 | +0,28 | +3,34% | 192,46K | 15/10 | ||
| ATAI Life Sciences BV | 13,50 | 13,50 | 13,00 | +0,53 | +4,09% | 174,53K | 15/10 | ||
| Deutsche Telekom ADR | 19,18 | 19,23 | 19,14 | -0,04 | -0,18% | 129,86K | 15/10 | ||
| BASF ADR | 18,89 | 18,94 | 18,83 | -0,06 | -0,29% | 99,37K | 15/10 | ||
| InflaRx | 2,470 | 2,513 | 2,442 | -0,060 | -2,37% | 95,02K | 15/10 | ||
| Siemens ADR | 81,92 | 82,08 | 81,31 | -0,08 | -0,09% | 89,92K | 15/10 | ||
| Immatics NV | 13,85 | 14,35 | 13,33 | -0,31 | -2,19% | 89,59K | 15/10 |
Giappone
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Takeda Pharma ADR | 14,10 | 14,17 | 14,02 | -0,09 | -0,63% | 4,04M | 15/10 | ||
| Mitsubishi UFJ Financial ADR | 5,860 | 5,880 | 5,800 | +0,100 | +1,74% | 1,51M | 15/10 | ||
| Sumitomo Mitsui Financial ADR | 6,870 | 6,880 | 6,790 | +0,130 | +1,93% | 1,38M | 15/10 | ||
| Honda Motor ADR | 30,79 | 30,79 | 30,44 | +0,53 | +1,75% | 803,74K | 15/10 | ||
| Sony ADR | 112,50 | 112,96 | 112,13 | +0,87 | +0,78% | 575,99K | 15/10 | ||
| Mizuho Financial ADR | 2,740 | 2,750 | 2,720 | +0,030 | +1,11% | 498,03K | 15/10 | ||
| SoftBank Group | 27,70 | 27,74 | 27,22 | +0,03 | +0,11% | 466,31K | 15/10 | ||
| Nintendo ADR | 56,29 | 56,55 | 56,20 | -0,68 | -1,19% | 423,03K | 15/10 | ||
| Nomura ADR | 4,900 | 4,910 | 4,860 | +0,080 | +1,66% | 315,70K | 15/10 | ||
| Kao ADR | 11,63 | 11,76 | 11,62 | 0,00 | 0,03% | 301,95K | 15/10 | ||
| Monotaro Co | 22,24 | 22,30 | 22,14 | -0,64 | -2,80% | 299,26K | 15/10 | ||
| Toyota Motor ADR | 176,27 | 176,45 | 174,79 | +0,76 | +0,43% | 203,75K | 15/10 | ||
| Panasonic Corp PK | 12,38 | 12,43 | 12,20 | +0,18 | +1,43% | 203,33K | 15/10 | ||
| JSR Corp | 35,0650 | 35,0950 | 34,9400 | +1,0650 | +3,13% | 199,02K | 15/10 | ||
| Recruit ADR | 13 | 13 | 13 | 0 | 0,70% | 195,07K | 15/10 | ||
| Subaru Corp | 20,2000 | 20,2000 | 19,9500 | +0,4750 | +2,41% | 192,77K | 15/10 | ||
| Fanuc Corporation | 21,59 | 22,14 | 21,00 | +1,00 | +4,86% | 160,81K | 15/10 | ||
| Mitsubishi Estate ADR | 15,530 | 16,000 | 15,040 | +0,110 | +0,71% | 154,78K | 15/10 | ||
| Canon ADR | 24,51 | 24,53 | 24,34 | +0,32 | +1,32% | 149,72K | 15/10 | ||
| Nissan Motor ADR | 10,33 | 10,52 | 10,15 | +0,05 | +0,49% | 149,58K | 15/10 |
Gran Bretagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0,0053 | 0,0057 | 0,0050 | +0,0001 | +1,92% | 61,89M | 15/10 | ||
| Profitable Develop | 0,00345 | 0,00370 | 0,00330 | -0,00015 | -4,17% | 36,90M | 15/10 | ||
| Nsav | 0,0395 | 0,0410 | 0,0362 | +0,0005 | +1,28% | 34,68M | 15/10 | ||
| BP ADR | 29,93 | 30,11 | 29,86 | +0,48 | +1,63% | 11,80M | 15/10 | ||
| SFLMaven | 0,0040 | 0,0043 | 0,0039 | -0,0002 | -3,61% | 8,45M | 15/10 | ||
| Lloyds Banking ADR | 2,680 | 2,690 | 2,650 | +0,040 | +1,52% | 6,01M | 15/10 | ||
| Paysafe | 7,80 | 8,07 | 7,80 | -0,10 | -1,27% | 5,69M | 15/10 | ||
| Farfetch A | 37,86 | 38,81 | 37,13 | +0,59 | +1,58% | 5,28M | 15/10 | ||
| Amcor PLC | 11,95 | 12,10 | 11,87 | +0,04 | +0,34% | 5,25M | 15/10 | ||
| Rolls Royce Holdings plc | 1,95 | 1,96 | 1,93 | +0,03 | +1,56% | 4,18M | 15/10 | ||
| TechnipFMC | 7,900 | 7,970 | 7,850 | +0,100 | +1,28% | 3,91M | 15/10 | ||
| Barclays ADR | 11,090 | 11,155 | 11,020 | +0,250 | +2,31% | 3,90M | 15/10 | ||
| Ferroglobe | 7,690 | 7,870 | 7,315 | -0,080 | -1,03% | 3,76M | 15/10 | ||
| AstraZeneca ADR | 60,22 | 60,54 | 60,08 | +0,55 | +0,92% | 3,51M | 15/10 | ||
| GlaxoSmithKline ADR | 39,01 | 39,03 | 38,71 | +0,29 | +0,75% | 3,26M | 15/10 | ||
| British American Tobacco ADR | 36,10 | 36,17 | 35,93 | +0,04 | +0,11% | 3,05M | 15/10 | ||
| Rio Tinto ADR | 70,43 | 70,96 | 70,12 | -0,66 | -0,93% | 2,91M | 15/10 | ||
| Vodafone Group ADR | 15,32 | 15,44 | 15,31 | -0,05 | -0,33% | 2,70M | 15/10 | ||
| CLARIVATE | 22,27 | 22,41 | 21,92 | +0,25 | +1,14% | 2,65M | 15/10 | ||
| HSBC ADR | 29,97 | 30,06 | 29,58 | +0,78 | +2,67% | 2,61M | 15/10 |
Grecia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 1,2600 | 1,3000 | 1,2500 | 0,0000 | 0,00% | 4,29M | 15/10 | ||
| Star Bulk Carriers | 22,07 | 22,47 | 21,54 | +0,39 | +1,80% | 1,56M | 15/10 | ||
| Globus Maritime | 3,290 | 3,460 | 3,255 | -0,070 | -2,08% | 1,41M | 15/10 | ||
| Diana Shipping | 5,260 | 5,348 | 5,100 | +0,060 | +1,15% | 891,36K | 15/10 | ||
| Top Ships | 1,4800 | 1,5700 | 1,4700 | -0,1100 | -6,92% | 729,76K | 15/10 | ||
| Pyxis Tankers Inc | 0,8027 | 0,8200 | 0,7975 | +0,0027 | +0,34% | 450,08K | 15/10 | ||
| Danaos | 70,05 | 72,14 | 69,71 | +0,18 | +0,26% | 335,86K | 15/10 | ||
| Petrogress | 0,0590 | 0,0590 | 0,0526 | +0,0036 | +6,50% | 270,07K | 15/10 | ||
| Tsakos Energy | 9,400 | 9,440 | 9,250 | +0,200 | +2,17% | 228,96K | 15/10 | ||
| GasLog Partners LP | 4,580 | 4,750 | 4,570 | -0,050 | -1,08% | 158,52K | 15/10 | ||
| Euroseas | 27,11 | 27,70 | 26,81 | +0,32 | +1,19% | 126,98K | 15/10 | ||
| Performance Shipping | 5,410 | 5,732 | 5,250 | -0,180 | -3,22% | 98,40K | 15/10 | ||
| StealthGas | 2,590 | 2,660 | 2,580 | -0,030 | -1,15% | 78,38K | 15/10 | ||
| Eurobank Ergasias | 0,479 | 0,489 | 0,470 | +0,007 | +1,48% | 77,25K | 15/10 | ||
| Capital Product | 12,92 | 13,29 | 12,92 | -0,08 | -0,62% | 61,52K | 15/10 | ||
| EuroDry | 25,40 | 26,43 | 25,00 | +0,64 | +2,58% | 42,17K | 15/10 | ||
| Tsakos Energy Pref F | 24,10 | 24,10 | 24,00 | +0,07 | +0,29% | 40,73K | 15/10 | ||
| GasLog Ltd Pref | 25,30 | 25,35 | 25,12 | 0,00 | 0,00% | 14,08K | 15/10 | ||
| Alpha Bank | 0,310 | 0,330 | 0,300 | +0,005 | +1,51% | 12,51K | 15/10 | ||
| GasLog Partners Pref B | 25,00 | 25,00 | 24,97 | +0,09 | +0,36% | 8,83K | 15/10 |
Hong Kong
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0,002 | 0,002 | 0,002 | -0,000 | -5,56% | 115,58M | 15/10 | ||
| GreenPro | 0,8939 | 0,9788 | 0,7635 | +0,1307 | +17,13% | 31,28M | 15/10 | ||
| Futu | 63,73 | 73,16 | 62,69 | -10,08 | -13,66% | 26,47M | 15/10 | ||
| Antelope Enterprise Holdings | 2,850 | 3,970 | 2,780 | +0,080 | +2,89% | 26,20M | 15/10 | ||
| Borneo Resource | 0,0038 | 0,0043 | 0,0038 | -0,0002 | -5,00% | 6,14M | 15/10 | ||
| Medical Care Tech | 0,02020 | 0,02250 | 0,01925 | -0,00055 | -2,65% | 3,98M | 15/10 | ||
| BIT Mining | 9,720 | 10,160 | 9,330 | +0,420 | +4,52% | 3,77M | 15/10 | ||
| Melco Resorts & Entertainment | 11,12 | 11,45 | 11,00 | +0,15 | +1,37% | 2,61M | 15/10 | ||
| AB International Group | 0,03 | 0,03 | 0,03 | -0,00 | -4,33% | 1,27M | 15/10 | ||
| CLPS | 2,950 | 3,310 | 2,910 | -0,200 | -6,35% | 1,15M | 15/10 | ||
| Takung Art | 7,74 | 8,08 | 7,54 | -0,25 | -3,13% | 881,16K | 15/10 | ||
| iClick Interactive Asia | 6,50 | 6,61 | 6,20 | +0,20 | +3,17% | 832,02K | 15/10 | ||
| SGOCO Group Ltd | 6,050 | 6,390 | 5,900 | +0,130 | +2,20% | 817,44K | 15/10 | ||
| Diginex | 3,610 | 3,630 | 3,350 | +0,270 | +8,08% | 779,64K | 15/10 | ||
| Bridgetown Holdings | 9,81 | 9,83 | 9,81 | -0,02 | -0,20% | 715,75K | 15/10 | ||
| Moxian | 6,62 | 7,33 | 6,50 | -0,66 | -9,07% | 603,46K | 15/10 | ||
| Vicarious Surgical | 10,550 | 11,610 | 10,310 | -1,020 | -8,82% | 594,15K | 15/10 | ||
| Henderson Land Development | 4,26 | 4,26 | 4,22 | +0,05 | +1,19% | 452,61K | 15/10 | ||
| Lion Group Holding | 2,210 | 2,220 | 2,130 | +0,070 | +3,27% | 438,17K | 15/10 | ||
| Magnum Opus Acquisition | 9,910 | 9,960 | 9,910 | -0,020 | -0,20% | 431,10K | 15/10 |
India
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 23,38 | 23,40 | 22,75 | +0,67 | +2,95% | 22,27M | 15/10 | ||
| Tata Motors ADR | 34,19 | 34,53 | 33,87 | +0,26 | +0,77% | 4,41M | 15/10 | ||
| ICICI Bank ADR | 19,45 | 19,50 | 19,36 | +0,08 | +0,41% | 3,74M | 15/10 | ||
| HDFC Bank ADR | 75,76 | 76,42 | 75,39 | +0,08 | +0,11% | 2,13M | 15/10 | ||
| Vedanta Ltd | 17,90 | 18,00 | 17,70 | +0,24 | +1,36% | 2,05M | 15/10 | ||
| Wipro ADR | 9,910 | 9,930 | 9,780 | +0,150 | +1,54% | 2,03M | 15/10 | ||
| MakeMyTrip | 30,80 | 32,43 | 30,76 | -0,55 | -1,75% | 785,07K | 15/10 | ||
| WNS Holdings | 83,58 | 84,00 | 82,42 | +0,59 | +0,71% | 328,48K | 15/10 | ||
| Azure Power Global | 21,67 | 22,63 | 21,60 | -0,57 | -2,56% | 252,78K | 15/10 | ||
| Sify | 3,540 | 3,775 | 3,510 | -0,160 | -4,32% | 228,64K | 15/10 | ||
| Yatra Online | 1,990 | 2,020 | 1,970 | -0,010 | -0,50% | 159,21K | 15/10 | ||
| Dr. Reddy’s Labs ADR | 66,01 | 66,16 | 65,60 | +0,55 | +0,84% | 69,45K | 15/10 | ||
| Mahanagar Telephone Nigam PK | 0,475 | 0,475 | 0,465 | 0,000 | 0,00% | 18,88K | 15/10 | ||
| Rediff.com India | 0,1200 | 0,1200 | 0,1200 | 0,0000 | 0,00% | 1,00K | 11/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0,01020 | 0,01360 | 0,00950 | -0,00130 | -11,30% | 546,44M | 15/10 | ||
| Bank Rakyat | 15,40 | 15,53 | 14,83 | +0,12 | +0,77% | 1,11M | 15/10 | ||
| XL Axiata ADR | 4,38 | 4,38 | 4,36 | -0,22 | -4,68% | 159,30K | 15/10 | ||
| Telkom Indonesia B ADR | 26,93 | 27,07 | 26,91 | -0,06 | -0,22% | 57,87K | 15/10 | ||
| Bank Mandiri Persero ADR | 10,14 | 10,18 | 9,81 | +0,02 | +0,20% | 41,21K | 15/10 | ||
| Astra Int | 8,85 | 8,85 | 8,64 | +0,05 | +0,57% | 24,84K | 15/10 | ||
| United Tractors ADR | 36,35 | 36,35 | 36,35 | +0,00 | +0,00% | 7,40K | 11/10 | ||
| Telkom Indonesia | 0,270 | 0,270 | 0,270 | +0,010 | +3,85% | 5,00K | 14/10 | ||
| Indonesia Energy | 4,435 | 4,491 | 4,370 | -0,065 | -1,44% | 4,13K | 15/10 | ||
| Bank Mandiri Persero | 0,4950 | 0,5246 | 0,4950 | -0,0270 | -5,17% | 3,25K | 15/10 | ||
| Bank Central Asia ADR | 74,5000 | 79,7500 | 67,0000 | +7,1600 | +10,63% | 1,65K | 14/10 | ||
| KinerjaPay | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 1,00K | 15/10 | ||
| Unilever Indonesia ADR | 7,61 | 7,61 | 7,61 | +0,16 | +2,15% | 0,71K | 15/10 | ||
| Perusahaan Gas ADR | 5,15 | 5,15 | 5,15 | +0,00 | +0,00% | 0,42K | 13/10 | ||
| Indofood Sukses Makmur ADR | 12,64 | 12,64 | 12,44 | +0,00 | +0,00% | 0,35K | 11/10 | ||
| Bukit Asam ADR | 5,09 | 5,09 | 4,77 | +0,00 | +0,00% | 0,30K | 12/10 | ||
| Semen Persero | 12,62 | 12,62 | 12,62 | +0,00 | +0,00% | 0,21K | 14/10 | ||
| Indofood ADR | 24,0000 | 24,0000 | 24,0000 | +0,9800 | +4,26% | 0,13K | 12/10 | ||
| Adaro Energy ADR | 6,44 | 6,44 | 6,44 | 0,00 | 0,00% | 0,10K | 12/10 | ||
| Indocement ADR | 8,4 | 8,4 | 8,4 | +0,0 | +0,00% | 0,10K | 14/10 |
Irlanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 127,75 | 128,32 | 125,75 | +2,95 | +2,36% | 7,09M | 15/10 | ||
| Endo Int | 4,170 | 4,350 | 4,160 | +0,030 | +0,72% | 4,95M | 15/10 | ||
| Johnson Controls | 71,30 | 72,34 | 71,26 | +0,05 | +0,07% | 3,30M | 15/10 | ||
| Avadel Pharma | 9,990 | 10,400 | 9,850 | +0,650 | +6,96% | 2,97M | 15/10 | ||
| Iterum Therapeutics | 0,551 | 0,564 | 0,540 | +0,007 | +1,29% | 2,96M | 15/10 | ||
| Alkermes Plc | 31,67 | 32,38 | 31,65 | -0,18 | -0,57% | 2,44M | 15/10 | ||
| Accenture | 341,82 | 341,91 | 339,20 | +2,78 | +0,82% | 2,02M | 15/10 | ||
| Seagate | 81,99 | 83,30 | 81,72 | -0,51 | -0,62% | 1,73M | 15/10 | ||
| Eaton | 161,45 | 162,45 | 159,53 | +1,88 | +1,18% | 1,68M | 15/10 | ||
| AerCap Holdings NV | 61,12 | 62,43 | 60,80 | +0,69 | +1,14% | 1,60M | 15/10 | ||
| Adient | 45,97 | 47,15 | 45,74 | +0,65 | +1,43% | 1,41M | 15/10 | ||
| Amarin | 5,160 | 5,236 | 5,110 | -0,010 | -0,19% | 1,34M | 15/10 | ||
| Aon | 309,30 | 311,78 | 308,77 | +0,95 | +0,31% | 1,21M | 15/10 | ||
| Aptiv | 168,74 | 169,99 | 167,99 | +1,42 | +0,85% | 1,20M | 15/10 | ||
| Perrigo | 44,72 | 45,70 | 44,69 | -0,75 | -1,65% | 1,09M | 15/10 | ||
| Horizon Pharma | 112,08 | 113,90 | 111,61 | -0,90 | -0,80% | 1,01M | 15/10 | ||
| Trane Technologies | 174,00 | 176,98 | 173,90 | -1,07 | -0,61% | 922,06K | 15/10 | ||
| Jazz Pharma | 140,70 | 141,21 | 138,15 | +3,49 | +2,54% | 668,38K | 15/10 | ||
| Allegion PLC | 134,10 | 134,49 | 133,04 | +1,74 | +1,31% | 519,93K | 15/10 | ||
| Nabriva Therapeutics | 1,1800 | 1,2000 | 1,1550 | +0,0200 | +1,72% | 518,01K | 15/10 |
Israele
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyren | 0,4600 | 0,5388 | 0,4554 | -0,0361 | -7,28% | 18,12M | 15/10 | ||
| Todos | 0,04 | 0,04 | 0,04 | -0,00 | -5,54% | 8,87M | 15/10 | ||
| Cognyte Software | 21,80 | 22,70 | 21,66 | -0,88 | -3,88% | 4,26M | 15/10 | ||
| Teva ADR | 9,68 | 9,83 | 9,66 | -0,02 | -0,21% | 4,21M | 15/10 | ||
| Nano Dimension | 5,600 | 5,750 | 5,560 | -0,090 | -1,58% | 4,06M | 15/10 | ||
| Rewalk Robotics | 1,3600 | 1,4300 | 1,3300 | -0,0700 | -4,90% | 3,48M | 15/10 | ||
| ironSource | 11,74 | 11,94 | 11,13 | +0,23 | +2,00% | 2,00M | 15/10 | ||
| ZIM Integrated Shipping Services | 43,91 | 44,67 | 42,57 | +0,60 | +1,39% | 1,97M | 15/10 | ||
| GlobalE Online | 57,08 | 59,53 | 55,80 | -1,48 | -2,53% | 1,68M | 15/10 | ||
| InMode | 83,37 | 86,40 | 82,63 | -1,81 | -2,12% | 1,53M | 15/10 | ||
| Inspira Technologies Oxy BHN | 2,42 | 2,73 | 2,42 | -0,12 | -4,72% | 1,01M | 15/10 | ||
| Radware | 34,66 | 34,78 | 33,84 | +0,73 | +2,15% | 918,99K | 15/10 | ||
| SolarEdge Technologies Inc | 299,49 | 308,00 | 298,89 | -6,04 | -1,98% | 799,46K | 15/10 | ||
| Innoviz Technologies | 4,79 | 5,12 | 4,72 | -0,27 | -5,34% | 724,54K | 15/10 | ||
| Cyberark Software | 182,18 | 184,86 | 179,55 | +0,59 | +0,32% | 706,62K | 15/10 | ||
| Check Point Software | 121,24 | 122,88 | 120,90 | -1,17 | -0,96% | 674,77K | 15/10 | ||
| Playtika | 28,47 | 28,79 | 28,16 | +0,18 | +0,64% | 666,01K | 15/10 | ||
| Else Nutrition | 1,63 | 1,92 | 1,62 | -0,14 | -7,91% | 650,78K | 15/10 | ||
| BioLineRx | 3,060 | 3,150 | 2,900 | +0,110 | +3,73% | 610,89K | 15/10 | ||
| Cellebrite | 10,370 | 10,480 | 10,030 | +0,170 | +1,67% | 610,79K | 15/10 |
Italia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 7,970 | 8,010 | 7,960 | -0,050 | -0,62% | 464,47K | 15/10 | ||
| Ferrari NV | 224,42 | 224,43 | 222,09 | +1,08 | +0,48% | 274,53K | 15/10 | ||
| ENI ADR | 28,35 | 28,50 | 28,15 | +0,42 | +1,50% | 267,17K | 15/10 | ||
| Stevanato Group SpA | 24,32 | 24,67 | 24,29 | -0,36 | -1,46% | 176,43K | 15/10 | ||
| Kaleyra | 10,68 | 10,90 | 10,60 | +0,03 | +0,28% | 94,67K | 15/10 | ||
| Terna Rete Elettrica Nazionale | 21,80 | 21,85 | 21,74 | -0,03 | -0,14% | 67,18K | 15/10 | ||
| Leonardo ADR | 3,85 | 3,85 | 3,83 | -0,05 | -1,28% | 61,56K | 15/10 | ||
| Intesa Sanpaolo SpA PK | 18,140 | 18,260 | 17,990 | +0,410 | +2,31% | 59,52K | 15/10 | ||
| UniCredit ADR | 6,795 | 6,840 | 6,740 | +0,045 | +0,67% | 54,89K | 15/10 | ||
| Prysmian ADR | 18,11 | 18,14 | 18,04 | 0,01 | 0,03% | 22,82K | 15/10 | ||
| Snam ADR | 11,02 | 11,09 | 10,98 | +0,06 | +0,58% | 18,52K | 15/10 | ||
| Mediobanca ADR | 11,71 | 11,75 | 11,66 | +0,16 | +1,34% | 13,65K | 15/10 | ||
| Natuzzi | 18,75 | 19,49 | 18,38 | -0,12 | -0,64% | 8,54K | 15/10 | ||
| Assicurazioni Generali ADR | 10,89 | 10,90 | 10,66 | -0,01 | -0,05% | 3,25K | 15/10 | ||
| Atlantia ADR | 9,31 | 9,33 | 9,31 | -0,19 | -2,00% | 3,04K | 15/10 | ||
| Prada Spa PK | 12,70 | 12,77 | 12,41 | +0,30 | +2,42% | 2,64K | 15/10 | ||
| Brunello Cucinelli ADR | 29,1 | 29,1 | 28,9 | +0,6 | +2,27% | 0,89K | 15/10 | ||
| Salvatore Ferragamo ADR | 10,54 | 10,55 | 10,55 | -0,20 | -1,86% | 0,73K | 15/10 | ||
| Saipem ADR | 5,0800 | 5,0800 | 5,0800 | +0,0800 | +1,60% | 0,34K | 13/10 | ||
| Banca Mediolanum SPA ADR | 23,2100 | 23,2100 | 23,2100 | +0,0000 | +0,00% | 0,20K | 12/10 |
Lussemburgo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 32,13 | 32,36 | 31,97 | +0,21 | +0,66% | 3,68M | 15/10 | ||
| Tenaris ADR | 22,99 | 23,04 | 22,83 | +0,60 | +2,68% | 1,28M | 15/10 | ||
| Arrival Vault USA | 14,42 | 14,89 | 14,18 | -0,04 | -0,28% | 887,34K | 15/10 | ||
| Adecoagro SA | 8,93 | 8,98 | 8,65 | +0,33 | +3,84% | 824,02K | 15/10 | ||
| Spotify Tech | 247,40 | 249,61 | 243,42 | +0,03 | +0,01% | 813,58K | 15/10 | ||
| Ternium ADR | 44,65 | 45,11 | 44,25 | +0,68 | +1,55% | 691,14K | 15/10 | ||
| FREYR Battery | 9,98 | 10,18 | 9,95 | -0,03 | -0,30% | 517,34K | 15/10 | ||
| Ardagh Metal Packaging | 9,77 | 10,03 | 9,68 | -0,13 | -1,31% | 515,78K | 15/10 | ||
| Globant SA | 302,85 | 307,99 | 300,20 | +5,36 | +1,80% | 389,44K | 15/10 | ||
| Nexa Resources | 10,890 | 11,600 | 10,490 | +0,500 | +4,81% | 374,25K | 15/10 | ||
| MagnaChip | 17,49 | 17,66 | 17,33 | -0,05 | -0,29% | 261,03K | 15/10 | ||
| Orion Engineered Carbons | 18,87 | 19,47 | 18,87 | +0,01 | +0,05% | 210,61K | 15/10 | ||
| Procaps | 9,65 | 9,73 | 8,73 | +0,31 | +3,32% | 207,70K | 15/10 | ||
| Intelsat Sa | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 112,58K | 15/10 | ||
| Altisource Portfolio Solutions | 13,720 | 14,520 | 13,706 | -0,780 | -5,38% | 96,99K | 15/10 | ||
| Corporacion America Airports | 5,620 | 5,720 | 5,540 | +0,020 | +0,36% | 90,85K | 15/10 | ||
| Millicom | 36,53 | 36,56 | 36,25 | +0,01 | +0,03% | 38,28K | 15/10 | ||
| BM European Value ADR | 32,79 | 32,98 | 32,51 | +0,30 | +0,92% | 8,31K | 15/10 | ||
| Samsonite ADR | 11,430 | 11,700 | 11,400 | +0,430 | +3,91% | 4,06K | 15/10 | ||
| ArcelorMittal | 31,940 | 31,940 | 31,940 | +0,000 | +0,00% | 3,48K | 14/10 |
Malesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0,02 | 0,02 | 0,02 | -0,00 | -5,62% | 126,93K | 15/10 | ||
| Lynas Rare Earths ADR | 5,1300 | 5,2800 | 5,1050 | +0,0700 | +1,38% | 106,20K | 15/10 | ||
| Lynas Rare Earths | 5,160 | 5,189 | 5,020 | +0,094 | +1,85% | 54,08K | 15/10 | ||
| Leet Technology | 0,2950 | 0,3199 | 0,2800 | -0,0050 | -1,67% | 33,40K | 15/10 | ||
| Top Glove ADR | 2,80 | 2,88 | 2,70 | -0,05 | -1,75% | 16,39K | 15/10 | ||
| PHP Ventures Acquisition | 10,31 | 10,31 | 10,31 | +0,01 | +0,10% | 7,65K | 15/10 | ||
| Weconnect Tech | 0,05 | 0,05 | 0,05 | -0,01 | -17,35% | 5,57K | 15/10 | ||
| Genting Berhad | 6,20 | 6,35 | 5,90 | +0,24 | +4,03% | 4,12K | 15/10 | ||
| Sime Darby | 0,5800 | 0,6000 | 0,5800 | 0,0000 | 0,00% | 2,45K | 15/10 | ||
| Tenaga Nasional Berhad | 9,305 | 9,305 | 9,305 | +0,725 | +8,45% | 1,03K | 14/10 | ||
| Malayan Banking Berhad | 3,821 | 4,022 | 3,821 | -0,204 | -5,07% | 0,34K | 15/10 | ||
| Catcha Investment | 9,740 | 9,740 | 9,740 | -0,010 | -0,10% | 0,13K | 15/10 | ||
| Catcha Investment | 10,000 | 10,000 | 10,000 | +0,000 | +0,00% | 0 | 11/10 | ||
| IGS Capital | 0,0120 | 0,0120 | 0,0120 | 0,0000 | 0,00% | 0 | 24/09 | ||
| Prime Global Capital | 0,0670 | 0,0670 | 0,0670 | 0,0000 | 0,00% | 0 | 31/08 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 08/09 | ||
| Genting Malaysia ADR | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0 | 02/08 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
| Vitaxel | 0,1065 | 0,1065 | 0,1065 | 0,0000 | 0,00% | 0 | 23/09 |
Messico
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alumifuel Pwr Corp. | 0,00040 | 0,00040 | 0,00030 | 0,00000 | 0,00% | 15,47M | 15/10 | ||
| Cemex ADR | 7,160 | 7,255 | 7,070 | +0,080 | +1,13% | 10,26M | 15/10 | ||
| America Movil ADR | 18,12 | 18,18 | 17,74 | +0,45 | +2,55% | 2,39M | 15/10 | ||
| Grupo Televisa ADR | 11,98 | 12,08 | 11,78 | +0,20 | +1,70% | 1,05M | 15/10 | ||
| Fomento Economico Mexicano | 84,16 | 84,93 | 83,79 | +0,32 | +0,38% | 633,91K | 15/10 | ||
| Controladora Vuela ADR | 19,93 | 20,40 | 19,91 | -0,26 | -1,29% | 512,95K | 15/10 | ||
| Vista Oil Gas | 6,430 | 6,510 | 6,260 | +0,150 | +2,39% | 331,23K | 15/10 | ||
| Coca-Cola Femsa ADR | 56,52 | 56,53 | 55,27 | +1,05 | +1,89% | 84,84K | 15/10 | ||
| GAP ADR | 130,00 | 131,04 | 127,03 | +3,07 | +2,42% | 71,65K | 15/10 | ||
| Aeroportuario del Centro Norte | 50,56 | 50,88 | 49,68 | +0,54 | +1,08% | 51,07K | 15/10 | ||
| Santander Mexico B ADR | 5,720 | 5,750 | 5,680 | +0,030 | +0,53% | 38,12K | 15/10 | ||
| Grupo Aeroportuario Sureste ADR | 197,42 | 199,34 | 194,11 | +2,99 | +1,54% | 37,49K | 15/10 | ||
| Mexico Equity and Income Closed | 9,10 | 9,20 | 9,02 | +0,06 | +0,66% | 33,39K | 15/10 | ||
| Wal Mart de Mexico | 3,4100 | 3,5000 | 3,4100 | -0,0800 | -2,29% | 24,12K | 15/10 | ||
| Wal Mart de Mexico ADR | 34,92 | 35,23 | 34,10 | -0,15 | -0,43% | 23,42K | 15/10 | ||
| DD3 Acquisition | 9,940 | 9,960 | 9,920 | -0,030 | -0,30% | 20,50K | 15/10 | ||
| Becle | 2,2000 | 2,2000 | 2,1800 | -0,1500 | -6,38% | 14,50K | 15/10 | ||
| Industrias Bachoco ADR | 43,71 | 44,25 | 42,97 | +0,74 | +1,72% | 14,32K | 15/10 | ||
| Kimberly-Clark de Mexico | 8,11 | 8,17 | 7,92 | +0,16 | +2,01% | 14,22K | 15/10 | ||
| Fresnillo | 11,340 | 11,860 | 11,340 | -0,110 | -0,96% | 13,70K | 15/10 |
Norvegia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27,25 | 27,36 | 27,18 | -0,16 | -0,58% | 2,11M | 15/10 | ||
| Equinor | 27,2400 | 27,2400 | 27,2400 | -0,2640 | -0,96% | 400,07K | 15/10 | ||
| Norsk Hydro ASA ADR | 8,380 | 8,400 | 8,270 | +0,037 | +0,44% | 99,77K | 15/10 | ||
| Orkla ASA ADR | 9,290 | 9,440 | 9,290 | -0,100 | -1,07% | 72,93K | 15/10 | ||
| Nel ASA | 1,60 | 1,67 | 1,60 | -0,10 | -5,59% | 65,23K | 15/10 | ||
| Telenor ASA ADR | 16,55 | 16,77 | 16,51 | -0,03 | -0,18% | 54,03K | 15/10 | ||
| Opera | 8,97 | 9,13 | 8,94 | +0,09 | +1,01% | 38,30K | 15/10 | ||
| DNB Bank ASA | 24,88 | 24,90 | 24,61 | +0,29 | +1,18% | 25,42K | 15/10 | ||
| Norwegian Air Shuttle ASA | 1,25 | 1,25 | 1,04 | +0,11 | +9,65% | 20,71K | 15/10 | ||
| Kahoot | 7,03 | 7,32 | 7,00 | -0,32 | -4,42% | 19,36K | 15/10 | ||
| Mowi ADR | 27,75 | 28,00 | 27,67 | +0,43 | +1,56% | 13,56K | 15/10 | ||
| Norsk Hydro | 8,35 | 8,60 | 8,29 | -0,09 | -1,04% | 13,50K | 15/10 | ||
| Yara International ASA | 25,39 | 25,42 | 25,30 | -0,11 | -0,43% | 9,64K | 15/10 | ||
| Vow | 4,0000 | 4,0000 | 4,0000 | +0,0000 | +0,00% | 2,20K | 15/10 | ||
| Hexagon Composites | 3,7000 | 3,7000 | 3,7000 | +0,0000 | +0,00% | 2,00K | 14/10 | ||
| REC Silicon ADR | 1,70 | 1,70 | 1,70 | +0,00 | +0,00% | 2,00K | 14/10 | ||
| Dno | 1,4600 | 1,4600 | 1,4600 | +0,0400 | +2,82% | 1,00K | 15/10 | ||
| Idex Biometrics ASA | 20,01 | 20,42 | 20,01 | -1,04 | -4,94% | 0,77K | 15/10 | ||
| Nordic Semiconductor ASA | 33,4000 | 33,4600 | 32,8300 | +2,4100 | +7,78% | 0,75K | 15/10 | ||
| Gjensidige Forsikring ADR | 24,04 | 24,04 | 24,03 | +1,01 | +4,41% | 0,73K | 15/10 |
Nuova Zelanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0,6733 | 0,7238 | 0,6701 | -0,0296 | -4,21% | 44,07M | 15/10 | ||
| Smokefree Innotec | 0,0695 | 0,0750 | 0,0650 | +0,0005 | +0,72% | 665,84K | 15/10 | ||
| Spark New Zealand ADR | 16,64 | 16,64 | 16,26 | +0,10 | +0,60% | 25,82K | 15/10 | ||
| Spark New Zealand | 3,2310 | 3,3300 | 3,2310 | +0,0310 | +0,97% | 10,71K | 13/10 | ||
| New Zealand Energy Corp | 0,1637 | 0,1637 | 0,1637 | +0,0150 | +10,09% | 1,50K | 14/10 | ||
| A2 Milk | 4,96 | 4,97 | 4,97 | -0,08 | -1,49% | 0,76K | 15/10 | ||
| Chorus ADR | 22,30 | 22,30 | 22,30 | +0,00 | +0,00% | 0,51K | 14/10 | ||
| Astika Holdings | 0,0970 | 0,0970 | 0,0970 | +0,0115 | +13,38% | 0,14K | 15/10 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 | ||
| Port Tauranga ADR | 19,79 | 19,79 | 19,79 | 0,00 | 0,00% | 0 | 09/09 | ||
| Auckland International Airport ADR | 27,33 | 27,33 | 27,33 | +0,00 | +0,00% | 0 | 24/09 | ||
| Air New Zealand ADR | 5,84 | 6,14 | 5,84 | 0,00 | 0,00% | 0 | 05/10 | ||
| Ryman Healthcare ADR | 53,73 | 54,14 | 53,73 | +0,00 | +0,00% | 0 | 31/08 | ||
| Summerset Group | 9,4 | 9,4 | 9,4 | 0,0 | 0,00% | 0 | 24/02 | ||
| Warehouse Group | 2,3000 | 2,3000 | 2,3000 | 0,0000 | 0,00% | 0 | 15/07 | ||
| New Zealand Oil Gas | 0,293 | 0,293 | 0,293 | 0,000 | 0,00% | 0 | 22/09 |
Paesi Bassi
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Royal Dutch Shell ADR | 48,71 | 48,99 | 48,56 | +0,62 | +1,29% | 5,18M | 15/10 | ||
| Royal Dutch Shell B ADR | 49,23 | 49,49 | 48,97 | +0,93 | +1,93% | 3,89M | 15/10 | ||
| ING ADR | 15,10 | 15,15 | 14,98 | +0,25 | +1,68% | 3,76M | 15/10 | ||
| VEON | 2,2900 | 2,3300 | 2,2900 | -0,0100 | -0,43% | 2,65M | 15/10 | ||
| Stellantis NV | 19,98 | 20,06 | 19,84 | +0,15 | +0,76% | 2,31M | 15/10 | ||
| Just Eat Takeaway.com NV | 16,06 | 16,13 | 15,69 | +0,87 | +5,73% | 2,25M | 15/10 | ||
| NXP | 189,81 | 191,73 | 189,10 | +0,71 | +0,38% | 1,76M | 15/10 | ||
| Yandex | 76,19 | 77,50 | 76,00 | -0,97 | -1,26% | 1,19M | 15/10 | ||
| Aegon ADR | 5,180 | 5,190 | 5,130 | +0,060 | +1,17% | 1,19M | 15/10 | ||
| Koninklijke Philips ADR | 44,57 | 44,77 | 44,07 | +0,60 | +1,36% | 1,10M | 15/10 | ||
| ASML ADR | 789,40 | 789,64 | 775,84 | +11,11 | +1,43% | 869,19K | 15/10 | ||
| Qiagen NV | 51,64 | 51,98 | 51,54 | -0,17 | -0,33% | 744,54K | 15/10 | ||
| Elastic | 171,87 | 175,42 | 171,02 | -1,42 | -0,82% | 677,86K | 15/10 | ||
| Expro Holdings NV | 17,420 | 18,030 | 17,010 | -1,070 | -5,79% | 599,94K | 15/10 | ||
| ProQR Therapeutics NV | 7,880 | 7,980 | 7,710 | +0,070 | +0,90% | 397,85K | 15/10 | ||
| Adyen | 30,76 | 30,82 | 30,27 | +0,23 | +0,75% | 345,64K | 15/10 | ||
| Core Laboratories | 31,54 | 32,22 | 31,50 | -0,17 | -0,54% | 284,35K | 15/10 | ||
| Prosus ADR | 17,27 | 17,30 | 16,91 | +0,47 | +2,80% | 272,73K | 15/10 | ||
| Uniqure NV | 30,06 | 30,65 | 29,89 | -0,58 | -1,89% | 259,75K | 15/10 | ||
| Merus | 30,89 | 31,34 | 30,03 | +0,53 | +1,75% | 212,58K | 15/10 |
Perù
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 8,440 | 8,440 | 8,060 | +0,160 | +1,93% | 1,26M | 15/10 | ||
| Credicorp | 134,26 | 134,64 | 130,47 | +5,00 | +3,87% | 431,98K | 15/10 | ||
| Intercorp Financial Services | 26,14 | 26,45 | 24,85 | +1,38 | +5,57% | 40,81K | 15/10 | ||
| Cementos Pacasmayo ADR | 5,840 | 5,850 | 5,700 | +0,140 | +2,46% | 25,54K | 15/10 | ||
| Aenza | 1,8600 | 1,8710 | 1,7900 | +0,0500 | +2,76% | 21,52K | 15/10 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 27/09 | ||
| Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 08/10 | ||
| Fossal ADR | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 23/07 |
Polonia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 12,09 | 12,31 | 11,94 | -0,51 | -4,05% | 19,51K | 15/10 | ||
| Eurocash SA | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 0 | 02/04 | ||
| Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
| Alior Bank ADR | 1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 0 | 04/09 | ||
| Asseco Poland ADR | 21,47 | 21,47 | 21,47 | +0,00 | +0,00% | 0 | 02/09 | ||
| Globe Trade Centre ADR | 3,26 | 3,26 | 3,26 | 0,00 | 0,00% | 0 | 23/04 | ||
| Powszechna Kasa ADR | 10,23 | 10,23 | 10,23 | 0,00 | 0,00% | 0 | 20/08 |
Portogallo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5,72 | 5,77 | 5,71 | -0,05 | -0,87% | 45,54K | 15/10 | ||
| EDP Energias de Portugal ADR | 54,45 | 54,63 | 54,06 | -0,04 | -0,07% | 17,62K | 15/10 | ||
| Jeronimo Martins SGPS SA ADR | 45,20 | 45,20 | 45,00 | +1,41 | +3,22% | 0,83K | 15/10 | ||
| Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 07/10 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Russia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Amur Minerals | 2,123 | 2,180 | 1,950 | +0,074 | +3,66% | 10,04M | 15/10 | ||
| Gazprom DRC | 10,29 | 10,35 | 10,26 | +0,10 | +0,93% | 6,66M | 15/10 | ||
| Rosneft DRC | 9,02 | 9,07 | 8,90 | +0,17 | +1,97% | 3,63M | 15/10 | ||
| MTS ADR | 9,580 | 9,630 | 9,475 | 0,000 | 0,00% | 1,89M | 15/10 | ||
| Bank VTB DRC | 1,510 | 1,536 | 1,494 | -0,006 | -0,40% | 1,68M | 15/10 | ||
| AFK Sistem DRC | 7,90 | 8,12 | 7,80 | -0,11 | -1,37% | 1,25M | 15/10 | ||
| Ozon | 47,49 | 47,57 | 45,87 | +1,29 | +2,79% | 1,09M | 15/10 | ||
| Magnit DRC | 17,68 | 17,78 | 17,57 | -0,24 | -1,34% | 460,90K | 15/10 | ||
| Severstal DRC | 21,88 | 22,41 | 21,73 | -0,49 | -2,19% | 458,19K | 15/10 | ||
| Fix Price Group | 9,00 | 9,08 | 8,93 | +0,06 | +0,67% | 345,53K | 15/10 | ||
| Sberbank | 20,880 | 20,927 | 20,810 | -0,120 | -0,57% | 324,33K | 15/10 | ||
| Gazprom DRC | 10,312 | 10,330 | 10,270 | +0,072 | +0,70% | 280,00K | 15/10 | ||
| PhosAgro OAO | 25,20 | 25,26 | 24,60 | +0,68 | +2,77% | 215,79K | 15/10 | ||
| Novolipetsk Steel DRC | 29,66 | 30,44 | 29,50 | -0,44 | -1,46% | 213,53K | 15/10 | ||
| X5 Retail Group | 33,25 | 34,15 | 33,16 | -0,67 | -1,98% | 190,18K | 15/10 | ||
| Mechel ADR | 4,490 | 4,580 | 4,480 | -0,080 | -1,75% | 172,89K | 15/10 | ||
| RusHydro ADR | 1,128 | 1,168 | 1,124 | +0,008 | +0,71% | 128,35K | 15/10 | ||
| MMK DRC | 12,62 | 12,80 | 12,46 | -0,12 | -0,94% | 95,54K | 15/10 | ||
| Polyus DRC | 94,80 | 96,00 | 94,05 | -1,00 | -1,04% | 66,30K | 15/10 | ||
| Novatek DRC | 268,20 | 269,20 | 265,90 | +2,90 | +1,09% | 58,63K | 15/10 |
Singapore
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sea | 354,50 | 357,48 | 347,11 | +9,13 | +2,64% | 2,60M | 15/10 | ||
| Flex | 19,04 | 19,37 | 19,00 | +0,06 | +0,32% | 2,17M | 15/10 | ||
| Kulicke&Soffa | 49,20 | 51,57 | 49,12 | -1,70 | -3,34% | 1,11M | 15/10 | ||
| Maxeon Solar Technologies | 17,80 | 18,61 | 17,42 | -0,45 | -2,47% | 636,77K | 15/10 | ||
| Wave Life Sciences Ltd | 5,150 | 5,220 | 4,740 | +0,430 | +9,11% | 524,91K | 15/10 | ||
| Aslan Pharma ADR | 1,560 | 1,640 | 1,560 | -0,050 | -3,11% | 443,61K | 15/10 | ||
| YY A | 58,06 | 58,60 | 56,00 | +1,25 | +2,20% | 439,91K | 15/10 | ||
| Ivanhoe Capital Acquisition | 9,94 | 9,95 | 9,94 | 0,01 | 0,05% | 198,21K | 15/10 | ||
| Grindrod Shipping | 14,40 | 14,50 | 14,13 | +0,37 | +2,64% | 132,71K | 15/10 | ||
| Triterras | 6,040 | 6,080 | 5,904 | +0,080 | +1,34% | 112,29K | 15/10 | ||
| L Catterton Asia Acquisition | 9,94 | 9,94 | 9,94 | -0,11 | -1,09% | 49,76K | 15/10 | ||
| Singapore Airlines | 8,160 | 8,200 | 8,120 | 0,000 | 0,00% | 39,04K | 15/10 | ||
| Singapore Telecommunications PK | 18,600 | 18,660 | 18,580 | -0,020 | -0,11% | 29,90K | 15/10 | ||
| Singapore Exchange ADR | 107,09 | 107,09 | 106,39 | +0,00 | +0,00% | 28,05K | 14/10 | ||
| DBS Group Holdings ADR | 90,72 | 90,76 | 88,20 | +0,13 | +0,14% | 24,57K | 15/10 | ||
| Fat Projects Acquisition Unt | 9,97 | 9,98 | 9,96 | -0,01 | -0,10% | 18,38K | 15/10 | ||
| Karooooo | 33,05 | 33,90 | 32,48 | +0,07 | +0,21% | 18,06K | 15/10 | ||
| United Overseas Bank ADR | 39,87 | 39,93 | 39,67 | +0,27 | +0,68% | 18,05K | 15/10 | ||
| L Catterton Asia Acquisition | 9,730 | 9,750 | 9,710 | -0,040 | -0,41% | 12,98K | 15/10 | ||
| China Yuchai | 13,70 | 13,92 | 13,54 | +0,03 | +0,22% | 12,93K | 15/10 |
Spagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3,900 | 3,930 | 3,860 | +0,070 | +1,83% | 7,37M | 15/10 | ||
| Telefonica ADR | 4,450 | 4,460 | 4,410 | -0,120 | -2,63% | 2,93M | 15/10 | ||
| Grifols ADR | 14,22 | 14,33 | 14,05 | +0,07 | +0,49% | 1,32M | 15/10 | ||
| BBVA ADR | 6,710 | 6,750 | 6,650 | +0,180 | +2,76% | 1,07M | 15/10 | ||
| IAG ADR | 4,97 | 5,03 | 4,97 | +0,15 | +3,11% | 353,11K | 15/10 | ||
| Repsol SA | 13,49 | 13,54 | 13,44 | +0,04 | +0,30% | 324,70K | 15/10 | ||
| Wallbox NV | 10,000 | 10,080 | 9,900 | 0,000 | 0,00% | 261,61K | 15/10 | ||
| Inditex ADR | 18,07 | 18,11 | 17,97 | +0,43 | +2,43% | 170,97K | 15/10 | ||
| Caixabank ADR | 1,03 | 1,03 | 1,00 | +0,03 | +3,00% | 133,67K | 15/10 | ||
| Iberdrola SA | 43,92 | 44,12 | 43,67 | -0,70 | -1,57% | 116,16K | 15/10 | ||
| Endesa ADR | 11,1 | 11,1 | 10,7 | +0,2 | +1,55% | 99,76K | 15/10 | ||
| Enagas SA | 11,330 | 11,360 | 11,240 | -0,090 | -0,79% | 91,43K | 15/10 | ||
| Siemens Gamesa ADR | 4,77 | 4,83 | 4,75 | +0,02 | +0,42% | 72,95K | 15/10 | ||
| Amadeus IT Holding SA PK | 70,13 | 70,36 | 69,78 | +0,39 | +0,56% | 57,94K | 15/10 | ||
| ACS Actividades Construccion ADR | 5,22 | 5,24 | 5,20 | +0,10 | +1,85% | 27,95K | 15/10 | ||
| Red Electrica ADR | 10,210 | 10,230 | 10,170 | -0,160 | -1,54% | 25,52K | 15/10 | ||
| Naturgy Energy ADR | 5,33 | 5,34 | 5,25 | -0,20 | -3,62% | 13,77K | 15/10 | ||
| Ferrovial | 31,07 | 31,07 | 30,73 | +0,72 | +2,37% | 6,67K | 15/10 | ||
| IAG | 2,45 | 2,54 | 2,45 | -0,01 | -0,41% | 4,15K | 15/10 | ||
| Indra Sistemas SA | 5,07 | 5,07 | 5,07 | 0,00 | 0,00% | 1,78K | 11/10 |
Sud Africa
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 3,860 | 3,910 | 3,710 | -0,030 | -0,77% | 5,42M | 15/10 | ||
| Gold Fields ADR | 9,370 | 9,400 | 9,005 | -0,140 | -1,47% | 4,60M | 15/10 | ||
| AngloGold Ashanti ADR | 18,79 | 19,00 | 18,34 | -0,29 | -1,52% | 3,24M | 15/10 | ||
| Sibanye Gold ADR | 15,23 | 15,46 | 15,12 | -0,18 | -1,17% | 2,42M | 15/10 | ||
| Sasol ADR | 18,78 | 19,22 | 18,76 | +0,40 | +2,18% | 516,12K | 15/10 | ||
| DRDGOLD ADR | 9,21 | 9,40 | 8,94 | -0,09 | -0,97% | 240,13K | 15/10 | ||
| Impala Platinum Holdings Ltd PK | 15,105 | 15,170 | 14,900 | +0,155 | +1,04% | 170,84K | 15/10 | ||
| Net 1 UEPS | 5,340 | 5,500 | 5,290 | +0,030 | +0,57% | 114,26K | 15/10 | ||
| Wuhan General Gr Chn | 0,3900 | 0,4150 | 0,3600 | -0,0001 | -0,01% | 79,05K | 15/10 | ||
| Naspers ADR | 35,12 | 35,27 | 34,04 | +0,73 | +2,12% | 77,02K | 15/10 | ||
| MTN Group Ltd PK | 9,55 | 9,56 | 9,45 | +0,24 | +2,58% | 56,33K | 15/10 | ||
| Mix Telemats | 12,72 | 12,83 | 12,40 | +0,38 | +3,08% | 29,12K | 15/10 | ||
| Drdgold | 0,900 | 0,900 | 0,900 | +0,020 | +2,27% | 10,91K | 15/10 | ||
| Anglo American Platinum ADR | 18,770 | 18,790 | 18,264 | +0,190 | +1,02% | 10,86K | 15/10 | ||
| Vodacom Group Ltd PK | 9,39 | 9,55 | 9,39 | +0,14 | +1,51% | 7,66K | 15/10 | ||
| Mr Price Group | 14,19 | 14,21 | 13,99 | +0,51 | +3,69% | 7,23K | 15/10 | ||
| C2E Energy Inc | 0,0400 | 0,0400 | 0,0400 | -0,0100 | -20,00% | 7,14K | 15/10 | ||
| Life Healthcare Group Holdings | 6,30 | 6,36 | 6,20 | +0,26 | +4,37% | 7,09K | 15/10 | ||
| Nedbank Group Ltd | 11,982 | 12,005 | 11,840 | +0,202 | +1,71% | 6,47K | 15/10 | ||
| Leatt | 24,5 | 25,0 | 24,5 | -0,4 | -1,61% | 6,40K | 15/10 |
Svezia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 12,18 | 12,23 | 12,16 | +0,08 | +0,66% | 5,64M | 15/10 | ||
| Veoneer | 35,16 | 35,58 | 34,81 | -0,47 | -1,32% | 2,51M | 15/10 | ||
| Oatly Group AB | 14,51 | 15,05 | 14,47 | -0,36 | -2,42% | 1,89M | 15/10 | ||
| Autoliv | 96,73 | 97,10 | 95,14 | +1,51 | +1,59% | 581,97K | 15/10 | ||
| Olink Holding AB | 29,00 | 29,71 | 28,50 | +0,41 | +1,43% | 225,90K | 15/10 | ||
| Svenska Handelsbanken PK | 6,04 | 6,07 | 6,01 | +0,05 | +0,83% | 148,88K | 15/10 | ||
| Assa Abloy AB | 14,78 | 14,79 | 14,71 | +0,19 | +1,27% | 98,86K | 15/10 | ||
| Swedbank AB | 21,59 | 21,61 | 21,39 | +0,26 | +1,22% | 86,17K | 15/10 | ||
| AB SKF | 25,69 | 25,69 | 25,50 | +0,46 | +1,82% | 83,20K | 15/10 | ||
| Sandvik AB ADR | 24,70 | 24,74 | 24,58 | +0,08 | +0,30% | 82,92K | 15/10 | ||
| Atlas Copco AB | 64,65 | 64,68 | 64,14 | +0,76 | +1,19% | 69,85K | 15/10 | ||
| Neonode | 8,660 | 8,780 | 8,404 | +0,220 | +2,61% | 66,07K | 15/10 | ||
| Volvo ADR | 23,33 | 23,34 | 23,06 | +0,47 | +2,06% | 64,08K | 15/10 | ||
| Atlas Copco ADR | 55,05 | 55,06 | 54,02 | +1,08 | +1,99% | 60,81K | 15/10 | ||
| Hexagon ADR | 15,79 | 15,82 | 15,69 | +0,03 | +0,16% | 53,28K | 15/10 | ||
| Alfa Laval ADR | 38,55 | 38,55 | 38,15 | +0,50 | +1,31% | 41,22K | 15/10 | ||
| H&M ADR | 3,86 | 3,87 | 3,84 | +0,11 | +2,93% | 40,91K | 15/10 | ||
| Evolution Gaming Group AB | 160,92 | 161,40 | 160,01 | +3,36 | +2,13% | 37,76K | 15/10 | ||
| Telia ADR | 8,46 | 8,46 | 8,40 | +0,09 | +1,08% | 34,86K | 15/10 | ||
| Eco Wave Power Global AB | 7,50 | 7,54 | 7,03 | +0,06 | +0,81% | 19,07K | 15/10 |
Svizzera
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 4,010 | 4,090 | 3,940 | +0,110 | +2,82% | 17,86M | 15/10 | ||
| Relief Therapeutics | 0,11 | 0,12 | 0,11 | -0,01 | -8,98% | 4,26M | 15/10 | ||
| Credit Suisse ADR | 10,57 | 10,63 | 10,52 | +0,14 | +1,34% | 3,49M | 15/10 | ||
| TE Connectivity | 147,30 | 148,44 | 146,52 | +0,40 | +0,27% | 2,81M | 15/10 | ||
| UBS Group | 17,28 | 17,35 | 17,15 | +0,13 | +0,76% | 2,41M | 15/10 | ||
| Crispr Therapeutics | 97,00 | 99,81 | 96,65 | -1,70 | -1,72% | 1,85M | 15/10 | ||
| ABB ADR | 34,49 | 34,65 | 34,35 | -0,02 | -0,06% | 1,79M | 15/10 | ||
| Chubb | 181,31 | 186,11 | 181,20 | -2,65 | -1,44% | 1,60M | 15/10 | ||
| Novartis ADR | 83,33 | 83,34 | 82,62 | +0,73 | +0,88% | 1,59M | 15/10 | ||
| STMicroelectronics ADR | 42,52 | 42,56 | 42,16 | +0,04 | +0,09% | 1,29M | 15/10 | ||
| Sportradar | 24,27 | 24,96 | 23,82 | +0,61 | +2,58% | 1,14M | 15/10 | ||
| Logitech | 87,93 | 88,55 | 87,29 | -1,76 | -1,96% | 1,07M | 15/10 | ||
| Alcon | 78,02 | 78,67 | 77,83 | -0,95 | -1,20% | 808,86K | 15/10 | ||
| Garmin | 156,13 | 158,87 | 155,71 | -1,12 | -0,71% | 736,93K | 15/10 | ||
| Altamira Therapeutics | 1,870 | 1,900 | 1,742 | -0,010 | -0,53% | 665,30K | 15/10 | ||
| ObsEva | 2,740 | 2,790 | 2,700 | -0,010 | -0,36% | 513,06K | 15/10 | ||
| Roche Holding ADR | 48,92 | 48,93 | 48,37 | +0,67 | +1,39% | 473,50K | 15/10 | ||
| Dufry ADR | 5,6 | 5,7 | 5,5 | 0,1 | 0,00% | 442,19K | 15/10 | ||
| On Holding | 29,72 | 31,06 | 29,60 | +0,15 | +0,51% | 413,47K | 15/10 | ||
| Glencore ADR | 10,700 | 10,730 | 10,620 | +0,190 | +1,81% | 321,88K | 15/10 |
Tailandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 17,02 | 17,23 | 16,84 | +0,10 | +0,56% | 3,44K | 15/10 | ||
| Airports Thailand ADR | 21,2 | 21,2 | 21,0 | -0,3 | -1,35% | 0,54K | 15/10 | ||
| Thai Union ADR | 12,29 | 12,30 | 12,30 | +0,13 | +1,06% | 0,38K | 15/10 | ||
| BTS ADR | 29,8 | 29,8 | 29,8 | 0,0 | 0,00% | 0,30K | 13/10 | ||
| PTT Exploration & Production | 7,790 | 7,790 | 7,590 | +0,590 | +8,19% | 0,28K | 15/10 | ||
| Advanced Info Service Public | 5,631 | 5,631 | 5,630 | +0,011 | +0,20% | 0,27K | 15/10 | ||
| Bangkok Bank ADR | 18,0900 | 18,0900 | 18,0900 | -0,1000 | -0,55% | 0,19K | 14/10 | ||
| Siam Commercial Bank ADR | 14,9 | 14,9 | 14,9 | +0,0 | +0,00% | 0,17K | 11/10 | ||
| CP All ADR | 20 | 20 | 20 | 0 | 1,97% | 0,13K | 15/10 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 26/07 | ||
| Indorama Ventures ADR | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 29/09 | ||
| Electricity Generating ADR | 26 | 26 | 26 | 0 | 0,00% | 0 | 22/01 | ||
| Bumrungrad Hospital DRC | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 14/12 | ||
| Banpu ADR | 7 | 7 | 7 | +0 | +0,00% | 0 | 30/08 | ||
| Berli Jucker ADR | 13,3 | 13,3 | 13,3 | 0,0 | 0,00% | 0 | 24/11 | ||
| Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
| BEC World ADR | 3,97 | 3,97 | 3,97 | +0,00 | +0,00% | 0 | 03/09 | ||
| Bangkok Dusit Medical ADR | 23,2 | 23,2 | 23,2 | 0,0 | 0,00% | 0 | 04/11 | ||
| Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0 | 05/10 | ||
| TTW Public Company | 17,22 | 17,22 | 17,22 | 0,00 | 0,00% | 0 | 24/08 |
Taiwan
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 114,86 | 114,95 | 112,96 | +2,30 | +2,04% | 11,53M | 15/10 | ||
| United Microelectronics | 10,390 | 10,550 | 10,320 | +0,150 | +1,46% | 7,12M | 15/10 | ||
| Himax | 9,79 | 10,24 | 9,60 | -0,29 | -2,88% | 4,66M | 15/10 | ||
| ASE Industrial ADR | 6,880 | 6,980 | 6,850 | +0,070 | +1,03% | 3,80M | 15/10 | ||
| Silicon Motion | 67,66 | 68,75 | 67,14 | -0,27 | -0,40% | 291,65K | 15/10 | ||
| SemiLEDS | 7,55 | 8,24 | 7,55 | -0,50 | -6,21% | 149,94K | 15/10 | ||
| Maxpro Capital Acquisition Unt | 10,11 | 10,15 | 10,11 | -0,03 | -0,30% | 118,13K | 15/10 | ||
| Chunghwa Telecom | 39,76 | 39,93 | 39,70 | +0,07 | +0,18% | 110,17K | 15/10 | ||
| Hon Hai Precision ADR | 7,79 | 7,85 | 7,76 | +0,21 | +2,77% | 99,72K | 15/10 | ||
| ChipMOS Tech | 32,29 | 32,46 | 32,06 | +0,90 | +2,87% | 42,24K | 15/10 | ||
| Giga Media Ltd | 2,470 | 2,490 | 2,460 | +0,010 | +0,41% | 19,61K | 15/10 | ||
| AU Optronics | 6,270 | 6,300 | 6,100 | +0,080 | +1,29% | 19,59K | 15/10 | ||
| Asia Pacific Wire & Cable | 2,950 | 3,100 | 2,900 | -0,080 | -2,64% | 12,28K | 15/10 | ||
| FIH Mobile ADR | 2,900 | 2,900 | 2,900 | -0,180 | -5,84% | 0,14K | 13/10 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/01 | ||
| Taiwan Liposome ADR | 7,000 | 7,090 | 7,000 | 0,000 | 0,00% | 0 | 28/09 |
Turchia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4,200 | 4,210 | 4,150 | 0,000 | 0,00% | 493,80K | 15/10 | ||
| DMARKET Electronic Services Trading ADR | 5,22 | 5,80 | 5,20 | -0,56 | -9,69% | 392,38K | 15/10 | ||
| Trillion Energy | 0,220 | 0,220 | 0,210 | 0,000 | 0,00% | 170,70K | 15/10 | ||
| Akbank Turk Anonim Sirketi | 1,17 | 1,18 | 1,14 | -0,04 | -2,92% | 74,45K | 15/10 | ||
| Turkiye Garanti Bankasi AS | 1,040 | 1,050 | 0,990 | -0,010 | -0,95% | 53,68K | 15/10 | ||
| THY ADR | 15,9 | 15,9 | 15,6 | +0,4 | +2,80% | 3,18K | 15/10 | ||
| Anadolu Efes ADR | 0,510 | 0,510 | 0,510 | +0,004 | +0,79% | 2,94K | 14/10 | ||
| Koc Holdings AS | 11,57 | 11,66 | 11,57 | -0,14 | -1,15% | 0,76K | 15/10 | ||
| Tav Havalimanlari Holding AS | 11,440 | 11,440 | 11,440 | -0,180 | -1,55% | 0,57K | 15/10 | ||
| Turk Telekomunikasyon ADR | 1,6 | 1,6 | 1,6 | -0,1 | -3,07% | 0,50K | 15/10 | ||
| Arcelik ADR | 17,63 | 17,70 | 17,63 | -0,43 | -2,41% | 0,35K | 15/10 | ||
| Ulker Biskuvi Sanayi ADR | 21 | 21 | 21 | 0 | 1,80% | 0,29K | 15/10 | ||
| Ford Otomoti Sanayi ADR | 93,00 | 93,00 | 93,00 | +0,00 | +0,00% | 0,10K | 14/10 | ||
| Eregli Demir Celik ADR | 9,98 | 9,98 | 9,98 | +0,00 | +0,00% | 0 | 17/09 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 27/05 | ||
| Turkiye Vakiflar Bankasi ADR | 3,710 | 3,710 | 3,710 | 0,000 | 0,00% | 0 | 24/09 | ||
| Turkiye Halk Bankasi AS | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 27/09 | ||
| Sisecam | 0,749701 | 0,749701 | 0,749701 | 0,000000 | 0,00% | 0 | 21:59:59 | ||
| Nimtech | 1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 0 | 24/08 | ||
| Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | +0,0000 | +0,00% | 0 | 13/09 |
Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,2 | 4,2 | 4,2 | +0,0 | +0,00% | 1,80K | 13/10 | ||
| Magyar Telekom Plc | 6,82 | 6,82 | 6,82 | +0,09 | +1,34% | 0,31K | 15/10 |