Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
ADR mondiali
Argentina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 3,970 | 4,060 | 3,860 | +0,020 | +0,51% | 2,02M | 27/01 | ||
| Despegar.com | 10,72 | 10,89 | 10,52 | +0,04 | +0,37% | 751,45K | 27/01 | ||
| MercadoLibre | 992,50 | 1.033,13 | 981,04 | +16,86 | +1,73% | 711,04K | 27/01 | ||
| Grupo Financiero Galicia ADR | 8,680 | 8,830 | 8,380 | -0,010 | -0,12% | 531,88K | 27/01 | ||
| BBVA Banco Frances ADR | 2,930 | 3,000 | 2,880 | -0,010 | -0,34% | 366,84K | 27/01 | ||
| Banco Macro B ADR | 12,80 | 13,16 | 12,46 | -0,15 | -1,16% | 232,62K | 27/01 | ||
| Cresud SACIF | 4,790 | 4,960 | 4,570 | -0,100 | -2,05% | 159,52K | 27/01 | ||
| Grupo Supervielle | 1,760 | 1,839 | 1,735 | -0,030 | -1,68% | 146,11K | 27/01 | ||
| Central Puerto | 2,870 | 3,000 | 2,820 | -0,060 | -2,05% | 106,44K | 27/01 | ||
| Loma Negra ADR | 5,570 | 5,690 | 5,533 | -0,050 | -0,89% | 105,69K | 27/01 | ||
| Transportadora Gas ADR | 4,560 | 4,620 | 4,465 | +0,050 | +1,11% | 71,76K | 27/01 | ||
| IRSA ADR | 4,040 | 4,178 | 3,950 | +0,040 | +1,00% | 52,24K | 27/01 | ||
| Pampa Energia ADR | 18,85 | 19,36 | 18,66 | -0,23 | -1,21% | 47,12K | 27/01 | ||
| IRSA Propiedades ADR | 2,17 | 2,19 | 2,12 | +0,01 | +0,46% | 35,56K | 27/01 | ||
| Bioceres Crop | 12,15 | 12,59 | 12,00 | -0,21 | -1,70% | 15,12K | 27/01 | ||
| Telecom Argentina ADR | 4,840 | 4,960 | 4,779 | -0,010 | -0,21% | 14,57K | 27/01 | ||
| Edenor ADR | 4,620 | 4,730 | 4,550 | -0,100 | -2,12% | 9,31K | 27/01 |
Australia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 65,80 | 66,09 | 64,90 | +1,33 | +2,06% | 9,75M | 27/01 | ||
| BHP Group ADR | 65,78 | 66,04 | 64,88 | +1,36 | +2,11% | 8,64M | 27/01 | ||
| Atlassian Corp Plc | 290,89 | 310,14 | 290,38 | -2,17 | -0,74% | 2,81M | 27/01 | ||
| BHP Billiton Ltd | 32,8300 | 33,2180 | 32,4900 | +0,6150 | +1,91% | 1,93M | 27/01 | ||
| Advanced Human Imaging ADR | 1,82 | 2,81 | 1,77 | -0,93 | -33,82% | 1,19M | 27/01 | ||
| Novonix | 5,04 | 5,39 | 4,96 | -0,60 | -10,64% | 877,41K | 27/01 | ||
| Paladin Energy | 0,480 | 0,512 | 0,467 | -0,015 | -3,05% | 786,44K | 27/01 | ||
| Westpac Banking ADR | 14,33 | 14,53 | 14,11 | +0,05 | +0,35% | 578,97K | 27/01 | ||
| National Australia Bank ADR | 9,70 | 9,91 | 9,43 | -0,10 | -1,02% | 434,53K | 27/01 | ||
| Bannerman Resources Ltd | 0,15 | 0,17 | 0,15 | -0,01 | -6,25% | 356,39K | 27/01 | ||
| Immutep ADR | 2,390 | 2,578 | 2,270 | -0,130 | -5,16% | 273,72K | 27/01 | ||
| Immuron | 3,490 | 3,790 | 3,460 | -0,200 | -5,42% | 273,02K | 27/01 | ||
| Propanc Biopharma | 0,0202 | 0,0213 | 0,0197 | -0,0022 | -9,64% | 228,86K | 27/01 | ||
| Brambles ADR | 13,65 | 13,88 | 13,60 | -0,20 | -1,44% | 217,69K | 27/01 | ||
| Lynas Rare Earths ADR | 6,3135 | 6,6300 | 6,3000 | -0,3265 | -4,92% | 216,19K | 27/01 | ||
| Wesfarmers ADR | 17,990 | 18,240 | 17,840 | -0,710 | -3,80% | 207,70K | 27/01 | ||
| Peninsula Energy | 0,12 | 0,14 | 0,12 | -0,01 | -5,77% | 202,64K | 27/01 | ||
| ANZ Banking Group ADR | 19,29 | 19,62 | 19,01 | +0,11 | +0,57% | 195,69K | 27/01 | ||
| Greenland Minerals and Energy | 0,053 | 0,054 | 0,051 | -0,000 | -0,38% | 191,48K | 27/01 | ||
| CSL | 88,88 | 91,25 | 88,55 | -4,18 | -4,50% | 181,70K | 27/01 |
Austria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23,32 | 23,59 | 23,18 | +0,02 | +0,10% | 36,04K | 27/01 | ||
| Wienerberger Baustoffindustrie | 6,975 | 7,210 | 6,975 | +0,025 | +0,36% | 6,28K | 27/01 | ||
| OMV AG PK | 60,79 | 61,46 | 60,32 | -0,55 | -0,90% | 3,86K | 27/01 | ||
| Andritz ADR | 10,58 | 10,58 | 10,58 | -0,17 | -1,58% | 0,50K | 27/01 | ||
| Raiffeisen Bank ADR | 7,12 | 7,12 | 7,12 | +0,22 | +3,19% | 0,44K | 27/01 | ||
| Voestalpine AG PK | 6,92 | 6,92 | 6,92 | +-0,00 | +-0,03% | 0,18K | 27/01 | ||
| Telekom Austria AG PK | 17,02 | 17,02 | 17,02 | -0,51 | -2,89% | 0,14K | 27/01 | ||
| Vienna Insurance ADR | 5,91 | 5,91 | 5,91 | +0,00 | +0,00% | 0 | 18/01 | ||
| Flughafen Wien ADR | 8,2 | 8,5 | 8,3 | +0,0 | +0,00% | 0 | 26/01 | ||
| Schoeller Bleckmann ADR | 4,24 | 4,24 | 4,24 | +0,00 | +0,00% | 0 | 04/11 | ||
| Erste Bank | 45,580 | 47,775 | 45,580 | 0,000 | 0,00% | 0 | 26/01 | ||
| Palfinger ADR | 36,30 | 36,30 | 36,30 | 0,00 | 0,00% | 0 | 20/01 | ||
| Oesterreichische Post ADR | 21,1 | 21,1 | 20,0 | 0,0 | 0,00% | 0 | 30/12 | ||
| Verbund ADR | 20,80 | 20,80 | 20,80 | 0,00 | 0,00% | 0 | 21/01 | ||
| EVN ADR | 5,09 | 5,09 | 5,09 | 0,00 | 0,00% | 0 | 24/01 | ||
| Wolford ADR | 1,44 | 1,44 | 1,44 | 0,00 | 0,00% | 0 | 28/12 |
Belgio
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galapagos ADR | 65,30 | 65,86 | 60,96 | +11,98 | +22,47% | 2,82M | 27/01 | ||
| Anheuser Busch ADR | 63,78 | 64,73 | 63,45 | +0,20 | +0,31% | 1,17M | 27/01 | ||
| Euronav | 8,395 | 8,655 | 8,320 | -0,065 | -0,77% | 1,03M | 27/01 | ||
| Materialise NV | 17,97 | 19,35 | 17,88 | -0,41 | -2,23% | 222,71K | 27/01 | ||
| Umicore ADR | 9,20 | 9,31 | 9,16 | -0,14 | -1,45% | 78,19K | 27/01 | ||
| UCB ADR | 48,63 | 49,24 | 48,31 | 0,00 | 0,00% | 63,61K | 27/01 | ||
| KBC Groep ADR | 43,43 | 44,41 | 43,26 | -0,88 | -1,99% | 35,96K | 27/01 | ||
| ageas SA/NV | 47,88 | 48,62 | 47,81 | -0,63 | -1,30% | 18,45K | 27/01 | ||
| Celyad SA | 3,490 | 3,700 | 3,380 | -0,200 | -5,42% | 6,42K | 27/01 | ||
| Brussel Lambert ADR | 10,74 | 10,74 | 10,42 | +0,29 | +2,78% | 4,15K | 27/01 | ||
| Nyxoah | 19,61 | 19,61 | 19,30 | +0,31 | +1,61% | 2,03K | 27/01 | ||
| MDxHealth ADR | 8,65 | 9,16 | 8,65 | -0,75 | -7,97% | 1,77K | 27/01 | ||
| Proximus ADR | 4,01 | 4,07 | 4,01 | +0,12 | +3,08% | 1,76K | 27/01 | ||
| Solvay ADR | 12,270 | 12,510 | 12,270 | +0,660 | +5,68% | 0,43K | 27/01 | ||
| Bpost ADR | 7,396 | 7,397 | 7,397 | -1,189 | -13,85% | 0,11K | 27/01 | ||
| D’Ieteren ADR | 85,70 | 85,70 | 85,40 | +0,00 | +0,00% | 0 | 26/01 | ||
| GBL | 106,4000 | 106,4000 | 106,4000 | 0,0000 | 0,00% | 0 | 26/01 | ||
| Barco ADR | 9,73 | 9,73 | 9,73 | 0,00 | 0,00% | 0 | 29/11 | ||
| NV Bekaert ADR | 2,610 | 2,610 | 2,160 | 0,000 | 0,00% | 0 | 21/05 | ||
| Dexia ADR | 0,94 | 0,94 | 0,94 | 0,00 | 0,00% | 0 | 14/08 |
Brasile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Itau Unibanco | 4,450 | 4,570 | 4,405 | 0,000 | 0,00% | 56,05M | 27/01 | ||
| Petroleo Brasileiro Petrobras ADR | 13,78 | 13,99 | 13,50 | +0,17 | +1,25% | 46,52M | 27/01 | ||
| Banco Bradesco | 4,090 | 4,180 | 4,040 | +0,020 | +0,49% | 43,45M | 27/01 | ||
| Vale ADR | 15,57 | 15,88 | 15,36 | +0,04 | +0,26% | 33,88M | 27/01 | ||
| Ambev SA | 2,835 | 2,870 | 2,780 | +0,085 | +3,09% | 29,27M | 27/01 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 12,52 | 12,84 | 12,21 | +0,04 | +0,32% | 18,74M | 27/01 | ||
| Gerdau ADR | 5,130 | 5,260 | 5,090 | 0,000 | 0,00% | 10,51M | 27/01 | ||
| Nu Holdings | 6,89 | 7,29 | 6,89 | -0,18 | -2,55% | 10,45M | 27/01 | ||
| CEMIG Pref ADR | 2,460 | 2,495 | 2,440 | +0,050 | +2,07% | 8,03M | 27/01 | ||
| Brazil Minerals | 0,0070 | 0,0080 | 0,0065 | -0,0006 | -8,16% | 7,02M | 27/01 | ||
| SID Nacional ADR | 4,780 | 4,945 | 4,690 | +0,030 | +0,63% | 4,70M | 27/01 | ||
| Xp | 31,27 | 33,03 | 30,90 | -0,29 | -0,92% | 3,55M | 27/01 | ||
| BRF ADR | 4,240 | 4,365 | 4,210 | +0,060 | +1,44% | 3,43M | 27/01 | ||
| Embraer ADR | 14,72 | 15,43 | 14,68 | -0,25 | -1,67% | 3,02M | 27/01 | ||
| PagSeguro Digital | 20,00 | 20,77 | 19,62 | -0,68 | -3,29% | 2,64M | 27/01 | ||
| Sabesp ADR | 6,850 | 6,915 | 6,785 | +0,150 | +2,24% | 2,53M | 27/01 | ||
| Ultrapar Participacoes | 2,775 | 2,800 | 2,740 | +0,115 | +4,32% | 2,46M | 27/01 | ||
| Azul | 15,29 | 15,95 | 15,19 | +0,13 | +0,86% | 2,31M | 27/01 | ||
| Gol Linhas Aereas ADR | 6,420 | 6,770 | 6,360 | +0,150 | +2,39% | 2,21M | 27/01 | ||
| Natura & Co | 8,46 | 8,96 | 8,44 | -0,25 | -2,87% | 2,19M | 27/01 |
Canada
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novation Hldgs Inc. | 0,00050 | 0,00060 | 0,00050 | -0,00010 | -16,67% | 61,50M | 27/01 | ||
| HPIL | 0,0018 | 0,0019 | 0,0016 | +0,0001 | +5,88% | 60,81M | 27/01 | ||
| Sundial Growers | 0,4316 | 0,4700 | 0,4300 | -0,0271 | -5,91% | 60,11M | 27/01 | ||
| Eco-Tek Group, Inc. | 0,00250 | 0,00280 | 0,00220 | -0,00022 | -8,09% | 49,58M | 27/01 | ||
| Two Hands | 0,0007 | 0,0007 | 0,0006 | 0,0000 | 0,00% | 37,61M | 27/01 | ||
| Tilray | 5,22 | 5,62 | 5,15 | -0,34 | -6,12% | 23,69M | 27/01 | ||
| Plyzer Tech | 0,0001 | 0,0002 | 0,0001 | 0,0001 | 1.000,00% | 20,82M | 27/01 | ||
| Barrick Gold | 18,71 | 19,15 | 18,66 | -0,32 | -1,68% | 20,25M | 27/01 | ||
| Kinross Gold | 5,310 | 5,500 | 5,310 | -0,150 | -2,75% | 17,98M | 27/01 | ||
| Newron Sport | 0,0022 | 0,0024 | 0,0021 | -0,0002 | -7,09% | 16,95M | 27/01 | ||
| Yamana Gold | 4,060 | 4,189 | 4,030 | -0,110 | -2,64% | 16,86M | 27/01 | ||
| B2Gold | 3,485 | 3,570 | 3,420 | -0,035 | -0,99% | 14,30M | 27/01 | ||
| Winning Brands Corp | 0,00090 | 0,00090 | 0,00085 | 0,00000 | 0,00% | 11,93M | 27/01 | ||
| Cenovus Energy | 14,490 | 14,970 | 14,260 | 0,000 | 0,00% | 11,67M | 27/01 | ||
| New Gold | 1,5300 | 1,6053 | 1,5100 | -0,0800 | -4,97% | 11,54M | 27/01 | ||
| BlackBerry | 7,55 | 8,05 | 7,50 | -0,36 | -4,55% | 10,30M | 27/01 | ||
| Suncor Energy | 28,45 | 28,95 | 28,05 | +0,56 | +2,01% | 9,09M | 27/01 | ||
| Hut 8 Mining | 5,120 | 5,890 | 5,100 | -0,640 | -11,11% | 8,50M | 27/01 | ||
| IAMGold | 2,450 | 2,500 | 2,400 | -0,010 | -0,41% | 8,28M | 27/01 | ||
| Denison Mines | 1,1000 | 1,1800 | 1,0700 | -0,0500 | -4,35% | 8,25M | 27/01 |
Cile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile ADR | 19,84 | 20,22 | 19,78 | +0,04 | +0,20% | 1,63M | 27/01 | ||
| Soquimich B ADR | 51,57 | 53,95 | 51,21 | -0,52 | -1,00% | 1,03M | 27/01 | ||
| Enel Chile ADR | 2,060 | 2,100 | 2,000 | 0,000 | 0,00% | 984,76K | 27/01 | ||
| Enel Americas ADR | 5,825 | 5,925 | 5,790 | +0,085 | +1,48% | 432,80K | 27/01 | ||
| LATAM Airlines ADR | 0,41 | 0,44 | 0,41 | -0,02 | -4,65% | 280,89K | 27/01 | ||
| Cervecerias ADR | 16,63 | 17,00 | 16,57 | +0,02 | +0,12% | 62,11K | 27/01 | ||
| Banco De Chile | 19,83 | 19,87 | 19,42 | +0,60 | +3,12% | 59,05K | 27/01 | ||
| Itau CorpBanca ADR | 3,350 | 3,480 | 3,350 | +0,090 | +2,76% | 21,84K | 27/01 | ||
| Embotelladora Andina B ADR | 12,90 | 13,00 | 12,84 | -0,20 | -1,53% | 13,30K | 27/01 | ||
| Embotelladora Andina | 11,14 | 11,14 | 11,14 | -0,18 | -1,59% | 0,46K | 27/01 |
Cina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Trans Global Grp In | 0,01404 | 0,01430 | 0,00985 | +0,00444 | +46,25% | 192,37M | 27/01 | ||
| Farmmi | 0,2058 | 0,2450 | 0,2034 | +0,0078 | +3,94% | 106,01M | 27/01 | ||
| Nio A ADR | 21,11 | 22,81 | 20,96 | -1,55 | -6,84% | 76,77M | 27/01 | ||
| DouYu | 2,520 | 2,600 | 2,260 | +0,310 | +14,03% | 38,90M | 27/01 | ||
| New Oriental Education&Tech | 1,260 | 1,350 | 1,240 | -0,110 | -8,03% | 28,67M | 27/01 | ||
| Didi Global | 3,90 | 4,16 | 3,86 | -0,17 | -4,18% | 20,08M | 27/01 | ||
| Tencent Music Entertainment Group | 5,56 | 5,96 | 5,53 | -0,28 | -4,79% | 19,30M | 27/01 | ||
| Alibaba ADR | 111,79 | 114,54 | 110,30 | -1,58 | -1,39% | 18,78M | 27/01 | ||
| TAL Education | 2,40 | 2,70 | 2,26 | -0,37 | -13,22% | 17,49M | 27/01 | ||
| Xpeng | 32,61 | 36,90 | 32,51 | -4,69 | -12,57% | 17,35M | 27/01 | ||
| iQIYI | 3,42 | 3,68 | 3,40 | -0,15 | -4,07% | 13,77M | 27/01 | ||
| JD.com Inc Adr | 66,68 | 70,75 | 65,79 | -4,43 | -6,23% | 12,84M | 27/01 | ||
| TDH Holdings | 0,410 | 0,445 | 0,401 | -0,027 | -6,25% | 9,85M | 27/01 | ||
| Li Auto | 23,45 | 25,30 | 23,38 | -1,64 | -6,54% | 9,60M | 27/01 | ||
| Meten Edtechx Education | 0,1715 | 0,1818 | 0,1700 | -0,0083 | -4,62% | 9,11M | 27/01 | ||
| Pinduoduo | 50,83 | 54,00 | 50,30 | -3,25 | -6,01% | 8,33M | 27/01 | ||
| RLX Technology | 3,060 | 3,368 | 3,040 | -0,260 | -7,83% | 7,46M | 27/01 | ||
| Gaotu Techedu DRC | 1,66 | 1,78 | 1,60 | -0,15 | -8,29% | 6,66M | 27/01 | ||
| Bilibili | 30,25 | 32,51 | 30,01 | -1,86 | -5,79% | 6,63M | 27/01 | ||
| Kingsoft Cloud | 7,76 | 9,16 | 7,68 | -1,22 | -13,59% | 6,24M | 27/01 |
Cipro
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ozon | 18,29 | 18,98 | 18,00 | +1,41 | +8,35% | 4,37M | 27/01 | ||
| Castor Maritime | 1,080 | 1,120 | 1,050 | -0,020 | -1,82% | 1,19M | 27/01 | ||
| Cian ADR | 6,35 | 6,35 | 5,69 | +0,70 | +12,39% | 580,82K | 27/01 | ||
| QIWI | 6,99 | 7,17 | 6,97 | +0,10 | +1,45% | 263,10K | 27/01 | ||
| Nexters | 7,50 | 7,70 | 7,06 | +0,10 | +1,35% | 32,72K | 27/01 | ||
| Woodbrook | 0,00140 | 0,00140 | 0,00140 | 0,00000 | 0,00% | 0 | 21/09 | ||
| Bank of Cyprus | 1,14 | 1,14 | 1,14 | +0,00 | +0,00% | 0 | 15/12 | ||
| Emerging Markets Horizon Unt | 10,00 | 10,00 | 9,96 | 0,00 | 0,00% | 0 | 26/01 |
Colombia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14,61 | 14,96 | 14,51 | -0,11 | -0,75% | 623,03K | 27/01 | ||
| Blueberries Medical | 0,0506 | 0,0523 | 0,0400 | +0,0022 | +4,55% | 295,05K | 27/01 | ||
| GeoPark Ltd | 13,81 | 14,52 | 13,54 | +0,08 | +0,58% | 270,97K | 27/01 | ||
| Tecnoglass | 19,94 | 20,92 | 19,70 | -0,31 | -1,53% | 225,89K | 27/01 | ||
| BanColombia ADR | 34,41 | 35,23 | 34,28 | -0,45 | -1,29% | 111,97K | 27/01 | ||
| Grupo Aval | 5,615 | 5,670 | 5,600 | -0,045 | -0,80% | 93,33K | 27/01 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 04/11 | ||
| Cementos Argos ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 25/01 | ||
| Nutresa ADR | 9,99 | 9,99 | 9,99 | +0,00 | +0,00% | 0 | 05/01 | ||
| Inversiones Suramericana ADR | 14,50 | 14,50 | 14,50 | +0,00 | +0,00% | 0 | 26/01 | ||
| Interconnection Electric | 87,49 | 87,49 | 87,49 | 0,00 | 0,00% | 0 | 28/12 |
Corea del Sud
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 18,99 | 19,20 | 18,61 | +0,14 | +0,74% | 15,83M | 27/01 | ||
| LG Display | 8,08 | 8,38 | 8,03 | -0,72 | -8,18% | 1,71M | 27/01 | ||
| KT | 12,71 | 12,83 | 12,60 | -0,12 | -0,94% | 731,93K | 27/01 | ||
| SK Telecom ADR | 25,81 | 26,11 | 25,60 | -0,39 | -1,49% | 379,62K | 27/01 | ||
| POSCO | 54,58 | 55,67 | 54,20 | -1,22 | -2,19% | 333,38K | 27/01 | ||
| Kepco ADR | 8,34 | 8,42 | 8,30 | -0,26 | -3,02% | 240,83K | 27/01 | ||
| KB Financial | 48,36 | 48,99 | 48,01 | -0,93 | -1,89% | 204,60K | 27/01 | ||
| Shinhan | 31,72 | 32,13 | 31,41 | -0,19 | -0,60% | 189,15K | 27/01 | ||
| Gravity Co | 58,89 | 60,83 | 58,00 | -0,57 | -0,96% | 39,98K | 27/01 | ||
| Woori Financial | 35,77 | 36,09 | 35,59 | +0,06 | +0,15% | 21,04K | 27/01 | ||
| Doubledown | 12,90 | 13,66 | 12,56 | -0,65 | -4,80% | 16,25K | 27/01 | ||
| Hyundai Motor DRC | 39,20 | 39,91 | 39,00 | -0,08 | -0,22% | 1,68K | 27/01 | ||
| Samsung Electronics Co | 57,75 | 57,75 | 57,75 | 0,00 | 0,00% | 0 | 13/10 | ||
| Hyundai Motor | 89,00 | 89,00 | 89,00 | 0,00 | 0,00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 12/01 | ||
| I-On Digital | 0,09 | 0,09 | 0,09 | 0,00 | 0,00% | 0 | 26/01 |
Danimarca
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems AS | 8,74 | 8,83 | 8,68 | -0,14 | -1,58% | 1,48M | 27/01 | ||
| Novo Nordisk ADR | 95,44 | 96,69 | 95,01 | +2,34 | +2,51% | 1,31M | 27/01 | ||
| Genmab AS | 31,71 | 32,42 | 31,60 | -1,01 | -3,09% | 666,46K | 27/01 | ||
| Ascendis Pharma AS | 115,01 | 120,10 | 112,60 | -1,15 | -0,99% | 412,42K | 27/01 | ||
| Evaxion Biotech AS | 2,970 | 3,443 | 2,800 | -0,250 | -7,76% | 408,72K | 27/01 | ||
| Orphazyme | 1,890 | 2,010 | 1,890 | -0,030 | -1,56% | 322,56K | 27/01 | ||
| Coloplast A | 14,00 | 14,16 | 13,98 | -0,30 | -2,10% | 160,90K | 27/01 | ||
| Chr Hansen ADR | 19,08 | 19,18 | 18,97 | -0,14 | -0,73% | 149,73K | 27/01 | ||
| AP Moeller-Maersk AS | 17,48 | 17,74 | 17,40 | +0,24 | +1,39% | 126,41K | 27/01 | ||
| Carlsberg AS | 31,84 | 32,51 | 31,77 | -0,02 | -0,06% | 109,33K | 27/01 | ||
| Orsted ADR | 35,10 | 35,14 | 34,63 | -0,05 | -0,13% | 87,91K | 27/01 | ||
| DSV ADR | 100,25 | 100,86 | 99,41 | +0,39 | +0,39% | 54,26K | 27/01 | ||
| Novozymes AS | 69,15 | 69,78 | 68,93 | -0,08 | -0,12% | 26,91K | 27/01 | ||
| Danske Bank A/S ADR | 9,55 | 9,72 | 9,51 | +0,02 | +0,21% | 23,20K | 27/01 | ||
| LiqTech | 5,510 | 5,800 | 5,430 | -0,190 | -3,33% | 21,01K | 27/01 | ||
| Pandora ADR | 26,15 | 26,85 | 26,08 | -1,02 | -3,75% | 20,46K | 27/01 | ||
| IO Biotech | 7,29 | 7,79 | 6,91 | +0,21 | +2,97% | 19,09K | 27/01 | ||
| Vestas Wind | 26,4700 | 27,1223 | 26,3395 | -0,2800 | -1,05% | 17,23K | 27/01 | ||
| Forward Pharma A S | 5,520 | 5,540 | 5,320 | +0,280 | +5,34% | 11,64K | 27/01 | ||
| Iss ADR | 9,33 | 9,58 | 9,33 | -0,34 | -3,52% | 4,20K | 27/01 |
Emirati Arabi Uniti
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 5,42 | 5,86 | 5,34 | -0,32 | -5,57% | 612,67K | 27/01 | ||
| Brooge Holdings Ltd | 7,420 | 7,960 | 7,420 | -0,480 | -6,08% | 18,92K | 27/01 | ||
| Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/12 | ||
| 3Power Energy | 0,030 | 0,030 | 0,030 | +0,000 | +0,00% | 0 | 19/10 |
Filippine
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 35,97 | 36,32 | 35,87 | -0,12 | -0,33% | 22,14K | 27/01 | ||
| D&L Industries ADR | 4,01 | 4,14 | 4,01 | +0,06 | +1,39% | 1,81K | 27/01 | ||
| First Gen ADR | 12,10 | 12,10 | 12,10 | 0,00 | 0,00% | 0 | 04/11 | ||
| Globe Telecom ADR | 66,03 | 66,04 | 66,04 | 0,00 | 0,00% | 0 | 07/12 | ||
| Jollibee Foods ADR | 17,150 | 17,150 | 17,150 | 0,000 | 0,00% | 0 | 24/01 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
| Manila Electric ADR | 13,06 | 13,06 | 13,06 | +0,00 | +0,00% | 0 | 26/01 | ||
| Megaworld ADR | 12,7 | 12,6 | 12,3 | 0,0 | 0,00% | 0 | 26/01 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | +0 | +0,00% | 0 | 20/12 | ||
| Manila Water ADR | 11,81 | 11,81 | 11,81 | 0,00 | 0,00% | 0 | 25/01 | ||
| DMCI ADR | 1,51 | 1,51 | 1,51 | 0,00 | 0,00% | 0 | 02/12 | ||
| Cebu Air ADR | 4,17 | 4,17 | 4,17 | +0,00 | +0,00% | 0 | 24/01 | ||
| Universal Robina ADR | 26,05 | 26,05 | 26,05 | 0,00 | 0,00% | 0 | 17/12 | ||
| Robinsons Retail Holdings Inc | 11,18 | 11,18 | 11,18 | 0,00 | 0,00% | 0 | 18/01 | ||
| Benguet B | 0,0900 | 0,0900 | 0,0900 | +0,0000 | +0,00% | 0 | 20/01 | ||
| Aboitiz Equity ADR | 10,48 | 10,48 | 10,48 | +0,00 | +0,00% | 0 | 23/09 | ||
| Aboitiz Power ADR | 12,64 | 12,64 | 12,64 | +0,00 | +0,00% | 0 | 23/09 | ||
| Ayala ADR | 16,8 | 16,8 | 16,8 | 0,0 | 0,00% | 0 | 29/11 | ||
| BDO Unibank ADR | 24,00 | 24,53 | 23,08 | +0,00 | +0,00% | 0 | 26/01 | ||
| Bank the Philippine Islands ADR | 36,60 | 36,60 | 36,60 | +0,00 | +0,00% | 0 | 26/01 |
Finlandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,590 | 5,690 | 5,550 | +0,010 | +0,18% | 44,00M | 27/01 | ||
| Nordea Bank ADR | 11,74 | 11,94 | 11,60 | +0,09 | +0,77% | 126,56K | 27/01 | ||
| Neste | 20,52 | 20,78 | 20,19 | -0,85 | -3,98% | 113,13K | 27/01 | ||
| Sampo OYJ | 23,99 | 24,16 | 23,94 | +0,08 | +0,33% | 80,99K | 27/01 | ||
| Kone Oyj ADR | 31,41 | 31,63 | 31,33 | -0,04 | -0,13% | 68,69K | 27/01 | ||
| Stora Enso Oyj PK | 18,77 | 18,85 | 18,64 | -0,38 | -1,98% | 13,76K | 27/01 | ||
| Metso Outotec OTC | 5,27 | 5,41 | 5,26 | -0,03 | -0,57% | 9,76K | 27/01 | ||
| Kesko ADR | 15,570 | 15,570 | 14,880 | +1,320 | +9,26% | 6,16K | 27/01 | ||
| Fortum ADR | 5,348 | 5,399 | 5,320 | -0,062 | -1,15% | 4,93K | 27/01 | ||
| Wartsila ADR | 2,63 | 2,69 | 2,63 | +0,03 | +1,15% | 1,57K | 27/01 | ||
| Orion ADR | 19,25 | 19,25 | 19,25 | -0,50 | -2,53% | 0,67K | 27/01 | ||
| Nokian Tyres ADR | 16,61 | 17,00 | 16,58 | +0,68 | +4,23% | 0,66K | 27/01 | ||
| Outokumpu ADR | 3,53 | 3,53 | 3,53 | +0,00 | +0,00% | 0 | 20/01 | ||
| Yit ADR | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 0 | 07/12 | ||
| Konecranes ADR | 7,590 | 7,590 | 7,590 | 0,000 | 0,00% | 0 | 25/01 | ||
| Fortum | 28,270 | 28,270 | 28,270 | 0,000 | 0,00% | 0 | 20/01 | ||
| Neles Oyj | 14,78 | 14,78 | 14,78 | +0,00 | +0,00% | 0 | 13/12 | ||
| Kone Corporation | 61,4600 | 63,8500 | 61,4600 | 0,0000 | 0,00% | 0 | 26/01 | ||
| Uponor | 21,65 | 21,65 | 21,65 | +0,98 | +4,74% | 0,17K | 26/01 | ||
| Poyry | 8,6 | 8,6 | 8,6 | 0,0 | 0,00% | 0 | 09/11 |
Francia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Danone PK | 12,64 | 12,74 | 12,58 | +0,07 | +0,56% | 3,02M | 27/01 | ||
| Sanofi ADR | 52,86 | 53,03 | 52,21 | +1,54 | +3,00% | 2,45M | 27/01 | ||
| TotalEnergies SE ADR | 57,81 | 58,60 | 57,21 | +0,68 | +1,19% | 2,43M | 27/01 | ||
| Orange ADR | 11,47 | 11,60 | 11,39 | +0,11 | +0,97% | 1,16M | 27/01 | ||
| L’Oreal ADR | 82,80 | 83,59 | 82,66 | -0,44 | -0,53% | 954,97K | 27/01 | ||
| Constellium Nv | 17,01 | 17,87 | 16,94 | -0,54 | -3,08% | 630,53K | 27/01 | ||
| Alstom PK | 3,450 | 3,530 | 3,435 | -0,130 | -3,63% | 458,43K | 27/01 | ||
| Criteo Sa | 31,80 | 32,62 | 31,51 | -0,62 | -1,91% | 375,64K | 27/01 | ||
| Schneider Electric SA | 33,470 | 33,790 | 33,270 | -0,430 | -1,27% | 338,68K | 27/01 | ||
| BNP Paribas ADR | 35,820 | 36,555 | 35,530 | -0,120 | -0,33% | 333,50K | 27/01 | ||
| Compagnie Saint-Gobain ADR | 12,85 | 13,04 | 12,83 | -0,32 | -2,43% | 312,12K | 27/01 | ||
| UbiSoft Entertainment Inc | 10,88 | 10,96 | 10,81 | +0,05 | +0,46% | 255,12K | 27/01 | ||
| Axa ADR | 31,16 | 31,67 | 31,10 | +0,02 | +0,06% | 235,33K | 27/01 | ||
| Safran SA | 29,840 | 30,324 | 29,800 | -0,600 | -1,97% | 230,79K | 27/01 | ||
| Air Liquide ADR | 34,10 | 34,47 | 33,97 | -0,05 | -0,15% | 213,07K | 27/01 | ||
| Louis Vuitton ADR | 160,230 | 160,250 | 152,315 | +7,720 | +5,06% | 208,30K | 27/01 | ||
| Legrand ADR | 19,74 | 19,94 | 19,67 | -0,21 | -1,05% | 189,63K | 27/01 | ||
| Cellectis | 6,12 | 6,50 | 6,09 | -0,32 | -4,97% | 150,28K | 27/01 | ||
| Vinci ADR | 27,02 | 27,27 | 26,96 | -0,15 | -0,55% | 142,75K | 27/01 | ||
| Engie ADR | 15,23 | 15,37 | 15,19 | +0,21 | +1,40% | 142,24K | 27/01 |
Germania
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 13,18 | 13,42 | 12,99 | +0,24 | +1,85% | 5,78M | 27/01 | ||
| Jumia Tech | 7,34 | 8,00 | 7,29 | -0,49 | -6,26% | 4,77M | 27/01 | ||
| Continental AG PK | 9,53 | 9,74 | 9,46 | -0,02 | -0,21% | 4,12M | 27/01 | ||
| BioNTech | 154,54 | 164,35 | 152,88 | -6,16 | -3,83% | 2,45M | 27/01 | ||
| SAP ADR | 122,40 | 125,20 | 122,09 | -9,88 | -7,47% | 2,13M | 27/01 | ||
| CureVac NV | 16,70 | 18,29 | 16,51 | -1,09 | -6,13% | 1,09M | 27/01 | ||
| Trivago | 2,060 | 2,130 | 2,041 | -0,060 | -2,83% | 956,71K | 27/01 | ||
| Affimed NV | 3,690 | 4,055 | 3,672 | -0,290 | -7,29% | 926,97K | 27/01 | ||
| Bayer AG PK | 14,67 | 14,73 | 14,56 | +0,26 | +1,82% | 879,09K | 27/01 | ||
| ATAI Life Sciences BV | 4,66 | 5,07 | 4,64 | -0,22 | -4,51% | 654,88K | 27/01 | ||
| Porsche Automobile Holding SE | 9,25 | 9,40 | 9,13 | +0,01 | +0,11% | 620,86K | 27/01 | ||
| Sono NV | 5,07 | 5,95 | 5,07 | -0,73 | -12,59% | 572,68K | 27/01 | ||
| Lilium NV | 4,750 | 5,190 | 4,700 | -0,260 | -5,19% | 567,51K | 27/01 | ||
| Mainz Biomed BV | 15,27 | 16,12 | 14,60 | +0,77 | +5,31% | 528,97K | 27/01 | ||
| Fresenius Medical Care ADR | 33,54 | 33,99 | 33,36 | +0,12 | +0,36% | 410,94K | 27/01 | ||
| Volkswagen Pref 1/10 ADR | 20,57 | 20,89 | 20,49 | +0,16 | +0,79% | 338,68K | 27/01 | ||
| Infineon ADR | 40,16 | 41,28 | 39,81 | +0,02 | +0,05% | 303,54K | 27/01 | ||
| Volkswagen 1/10 ADR | 28,50 | 29,22 | 28,30 | -0,19 | -0,66% | 293,73K | 27/01 | ||
| Immatics NV | 9,53 | 10,23 | 9,46 | -0,27 | -2,76% | 198,22K | 27/01 | ||
| Deutsche Telekom ADR | 18,57 | 18,72 | 18,48 | +0,41 | +2,26% | 187,43K | 27/01 |
Giappone
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dr. Foods | 0,01080 | 0,01260 | 0,01010 | -0,00110 | -9,24% | 6,98M | 27/01 | ||
| Takeda Pharma ADR | 14,41 | 14,56 | 14,29 | +0,11 | +0,77% | 4,61M | 27/01 | ||
| Yoshitsu ADR | 2,55 | 3,19 | 2,53 | -0,71 | -21,78% | 4,39M | 27/01 | ||
| Mitsubishi UFJ Financial ADR | 6,040 | 6,130 | 6,015 | +0,020 | +0,33% | 4,31M | 27/01 | ||
| Sumitomo Mitsui Financial ADR | 7,260 | 7,345 | 7,210 | 0,000 | 0,00% | 1,82M | 27/01 | ||
| Sony ADR | 102,97 | 105,79 | 102,91 | -7,06 | -6,42% | 1,62M | 27/01 | ||
| Honda Motor ADR | 28,99 | 29,53 | 28,81 | -0,37 | -1,26% | 1,55M | 27/01 | ||
| Recruit ADR | 9 | 9 | 9 | -0 | -5,15% | 1,26M | 27/01 | ||
| SoftBank Group | 20,56 | 20,94 | 20,50 | -1,54 | -6,97% | 1,14M | 27/01 | ||
| Nidec | 20,89 | 21,20 | 20,75 | -2,16 | -9,37% | 1,07M | 27/01 | ||
| Nomura ADR | 4,410 | 4,480 | 4,390 | -0,010 | -0,23% | 981,67K | 27/01 | ||
| Olympus Corp | 21,60 | 21,85 | 21,25 | +0,10 | +0,47% | 907,84K | 27/01 | ||
| Nintendo ADR | 61,19 | 61,78 | 61,09 | +0,13 | +0,21% | 715,24K | 27/01 | ||
| Fanuc Corporation | 19,79 | 20,15 | 19,43 | -0,31 | -1,54% | 543,45K | 27/01 | ||
| Panasonic Corp PK | 10,71 | 10,95 | 10,55 | -0,35 | -3,16% | 404,28K | 27/01 | ||
| Mizuho Financial ADR | 2,730 | 2,755 | 2,700 | -0,010 | -0,37% | 395,55K | 27/01 | ||
| Denso ADR | 35,840 | 36,320 | 35,100 | -1,050 | -2,85% | 325,57K | 27/01 | ||
| Toyota Motor ADR | 189,96 | 193,54 | 189,29 | -4,21 | -2,17% | 320,79K | 27/01 | ||
| Canon ADR | 23,91 | 24,80 | 23,63 | -0,53 | -2,17% | 312,13K | 27/01 | ||
| East Japan Railway ADR | 9,31 | 9,40 | 9,29 | -0,28 | -2,90% | 308,58K | 27/01 |
Gran Bretagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nsav | 0,0157 | 0,0185 | 0,0152 | -0,0008 | -4,85% | 19,81M | 27/01 | ||
| Lloyds Banking ADR | 2,730 | 2,830 | 2,710 | -0,040 | -1,44% | 16,13M | 27/01 | ||
| BP ADR | 31,53 | 32,15 | 31,14 | +0,03 | +0,10% | 14,65M | 27/01 | ||
| Farfetch A | 19,12 | 20,01 | 19,02 | -0,66 | -3,34% | 12,27M | 27/01 | ||
| AstraZeneca ADR | 59,52 | 60,17 | 57,93 | +2,40 | +4,20% | 10,08M | 27/01 | ||
| Vopia | 0,0014 | 0,0016 | 0,0014 | -0,0001 | -6,67% | 8,84M | 27/01 | ||
| TechnipFMC | 6,630 | 6,900 | 6,460 | -0,270 | -3,91% | 8,49M | 27/01 | ||
| Barclays ADR | 11,050 | 11,300 | 10,930 | +0,010 | +0,09% | 8,07M | 27/01 | ||
| GlaxoSmithKline ADR | 45,74 | 45,84 | 44,59 | +1,59 | +3,60% | 7,91M | 27/01 | ||
| Vodafone Group ADR | 16,80 | 17,08 | 16,67 | +0,07 | +0,42% | 6,84M | 27/01 | ||
| Profitable Develop | 0,00145 | 0,00155 | 0,00140 | -0,00015 | -9,38% | 6,39M | 27/01 | ||
| British American Tobacco ADR | 42,71 | 43,17 | 42,39 | +0,13 | +0,31% | 5,86M | 27/01 | ||
| Genius Sports | 5,85 | 6,54 | 5,75 | -0,41 | -6,55% | 5,39M | 27/01 | ||
| Plandai Biotech | 0,001 | 0,001 | 0,000 | 0,000 | 25,00% | 5,14M | 27/01 | ||
| HSBC ADR | 35,75 | 36,60 | 35,56 | +0,69 | +1,97% | 4,90M | 27/01 | ||
| CNH Industrial NV | 14,99 | 15,32 | 14,78 | -0,20 | -1,32% | 4,71M | 27/01 | ||
| Liberty Global C | 25,45 | 27,01 | 25,32 | -0,40 | -1,55% | 4,39M | 27/01 | ||
| Rio Tinto ADR | 75,09 | 76,38 | 74,59 | +1,06 | +1,43% | 4,36M | 27/01 | ||
| Unilever ADR | 51,20 | 52,01 | 50,94 | -0,11 | -0,21% | 3,56M | 27/01 | ||
| CLARIVATE | 15,46 | 16,03 | 15,43 | -0,20 | -1,28% | 3,05M | 27/01 |
Grecia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Imperial Petroleum | 1,16 | 2,36 | 1,07 | -0,14 | -10,77% | 6,77M | 27/01 | ||
| Star Bulk Carriers | 21,48 | 21,94 | 20,11 | +1,61 | +8,10% | 2,14M | 27/01 | ||
| Seanergy Maritime | 0,8919 | 0,8998 | 0,8631 | +0,0318 | +3,70% | 2,03M | 27/01 | ||
| Danaos | 85,89 | 86,50 | 81,93 | +5,31 | +6,59% | 929,22K | 27/01 | ||
| Oceanpal | 0,54 | 0,56 | 0,51 | -0,00 | -0,90% | 802,70K | 27/01 | ||
| Diana Shipping | 3,620 | 3,665 | 3,450 | +0,200 | +5,85% | 477,60K | 27/01 | ||
| Top Ships | 0,7102 | 0,7900 | 0,7000 | -0,0548 | -7,16% | 437,86K | 27/01 | ||
| GasLog Partners LP | 4,000 | 4,190 | 3,960 | -0,320 | -7,41% | 347,29K | 27/01 | ||
| Pyxis Tankers Inc | 0,4154 | 0,4300 | 0,4002 | +0,0149 | +3,72% | 193,64K | 27/01 | ||
| Globus Maritime | 1,660 | 1,720 | 1,600 | -0,030 | -1,78% | 135,93K | 27/01 | ||
| Euroseas | 28,86 | 30,23 | 28,21 | +0,72 | +2,56% | 129,12K | 27/01 | ||
| Capital Product | 15,19 | 15,50 | 14,94 | +0,16 | +1,06% | 122,52K | 27/01 | ||
| Tsakos Energy | 7,490 | 7,525 | 7,228 | +0,140 | +1,90% | 61,84K | 27/01 | ||
| StealthGas | 2,110 | 2,175 | 2,020 | +0,070 | +3,43% | 44,00K | 27/01 | ||
| Eurobank Ergasias | 0,510 | 0,520 | 0,500 | -0,010 | -1,92% | 39,48K | 27/01 | ||
| Dynagas LNG | 2,850 | 2,850 | 2,740 | -0,020 | -0,70% | 35,61K | 27/01 | ||
| EuroDry | 17,85 | 18,48 | 17,22 | +0,84 | +4,94% | 23,82K | 27/01 | ||
| Piraeus Bank ADR | 1,620 | 1,620 | 1,585 | +0,090 | +5,88% | 21,41K | 27/01 | ||
| Tsakos Energy Pref E | 24,13 | 24,25 | 23,80 | -0,05 | -0,21% | 17,40K | 27/01 | ||
| Greek Org of Football Prognostics | 7,540 | 7,550 | 7,400 | +0,100 | +1,34% | 17,21K | 27/01 |
Hong Kong
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0,001 | 0,001 | 0,000 | 0,000 | 25,00% | 9,74M | 27/01 | ||
| Melco Resorts & Entertainment | 9,74 | 10,52 | 9,65 | -0,72 | -6,88% | 5,63M | 27/01 | ||
| Futu | 38,40 | 40,38 | 38,14 | -1,39 | -3,49% | 3,85M | 27/01 | ||
| Borneo Resource | 0,0020 | 0,0022 | 0,0020 | -0,0002 | -9,09% | 3,08M | 27/01 | ||
| Silicon Motion | 79,05 | 84,70 | 79,01 | -7,19 | -8,34% | 1,25M | 27/01 | ||
| Energy Finders | 0,14470 | 0,14850 | 0,11520 | +0,01780 | +14,03% | 990,87K | 27/01 | ||
| CK Hutchison ADR | 7,10 | 7,13 | 7,05 | +0,04 | +0,57% | 826,60K | 27/01 | ||
| CITIC Capital Acquisition | 8,920 | 9,870 | 8,460 | -0,990 | -9,99% | 641,50K | 27/01 | ||
| Takung Art | 2,52 | 2,89 | 2,46 | -0,13 | -4,91% | 300,26K | 27/01 | ||
| BIT Mining | 2,940 | 3,060 | 2,900 | -0,050 | -1,67% | 293,06K | 27/01 | ||
| Lion Group Holding | 0,950 | 0,990 | 0,900 | +0,019 | +2,08% | 242,64K | 27/01 | ||
| HUTCHMED DRC | 25,50 | 26,78 | 25,28 | -1,15 | -4,32% | 225,82K | 27/01 | ||
| Bridgetown Holdings | 9,81 | 9,81 | 9,79 | +0,01 | +0,10% | 213,60K | 27/01 | ||
| Integrated Media Tech | 7,340 | 7,960 | 7,250 | -0,460 | -5,90% | 212,28K | 27/01 | ||
| Provident Acquisition | 9,720 | 9,725 | 9,715 | +0,010 | +0,10% | 195,94K | 27/01 | ||
| Summit Healthcare Acquisition Corp | 9,61 | 9,65 | 9,61 | -0,04 | -0,41% | 176,25K | 27/01 | ||
| SPI Energy | 2,690 | 2,980 | 2,610 | -0,210 | -7,24% | 166,80K | 27/01 | ||
| iClick Interactive Asia | 3,55 | 3,99 | 3,50 | -0,40 | -10,13% | 164,03K | 27/01 | ||
| Oriental Culture | 4,280 | 4,520 | 4,280 | -0,100 | -2,28% | 156,63K | 27/01 | ||
| Geely Automobile | 2,2000 | 2,2500 | 2,2000 | -0,0700 | -3,08% | 135,95K | 27/01 |
India
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 20,88 | 21,30 | 20,74 | +0,01 | +0,05% | 16,08M | 27/01 | ||
| Infosys ADR | 21,81 | 22,38 | 21,72 | -0,58 | -2,59% | 15,53M | 27/01 | ||
| Wipro ADR | 7,080 | 7,250 | 7,070 | -0,230 | -3,15% | 3,33M | 27/01 | ||
| HDFC Bank ADR | 64,78 | 66,04 | 64,29 | -1,21 | -1,83% | 2,17M | 27/01 | ||
| Tata Motors ADR | 32,70 | 32,99 | 32,41 | +0,95 | +2,99% | 1,30M | 27/01 | ||
| Renew Energy Global | 5,450 | 5,570 | 5,130 | +0,280 | +5,42% | 805,83K | 27/01 | ||
| MakeMyTrip | 23,31 | 23,80 | 22,22 | +0,60 | +2,64% | 732,93K | 27/01 | ||
| Yatra Online | 1,630 | 1,690 | 1,630 | -0,020 | -1,21% | 289,63K | 27/01 | ||
| Sify | 2,840 | 3,000 | 2,800 | -0,120 | -4,05% | 198,15K | 27/01 | ||
| Dr. Reddy’s Labs ADR | 55,33 | 57,80 | 55,32 | -2,76 | -4,75% | 179,81K | 27/01 | ||
| WNS Holdings | 81,87 | 85,13 | 81,78 | -1,13 | -1,36% | 177,85K | 27/01 | ||
| Azure Power Global | 13,61 | 14,40 | 13,30 | -0,59 | -4,15% | 163,69K | 27/01 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 | ||
| Mahanagar Telephone Nigam PK | 0,764 | 0,764 | 0,764 | 0,000 | 0,00% | 0 | 25/01 | ||
| Vedanta Ltd | 16,50 | 17,25 | 16,15 | 0,00 | 0,00% | 0 | 08/11 | ||
| Rediff.com India | 0,0120 | 0,0120 | 0,0120 | +0,0000 | +0,00% | 0 | 14/01 |
Indonesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 5,890 | 9,210 | 2,930 | +3,090 | +110,36% | 51,59M | 27/01 | ||
| Indo Global Exchange | 0,00700 | 0,00755 | 0,00660 | -0,00010 | -1,41% | 32,67M | 27/01 | ||
| Telkom Indonesia B ADR | 29,69 | 29,93 | 29,49 | -0,31 | -1,03% | 444,58K | 27/01 | ||
| Bank Rakyat | 14,80 | 14,90 | 14,45 | +0,55 | +3,86% | 194,45K | 27/01 | ||
| Bank Mandiri Persero ADR | 10,51 | 10,78 | 10,27 | +0,30 | +2,94% | 149,76K | 27/01 | ||
| Astra Int | 7,50 | 7,81 | 7,33 | +0,16 | +2,18% | 57,25K | 27/01 | ||
| Bank Central Asia ADR | 13,6000 | 13,9400 | 13,4000 | +0,1400 | +1,04% | 25,37K | 27/01 | ||
| Bank Mandiri Persero | 0,5100 | 0,5400 | 0,5100 | -0,0250 | -4,67% | 22,21K | 27/01 | ||
| Adaro Energy ADR | 7,71 | 7,71 | 7,62 | +0,44 | +6,05% | 0,52K | 27/01 | ||
| XL Axiata ADR | 4,48 | 4,48 | 4,48 | +0,24 | +5,66% | 0,19K | 27/01 | ||
| Medco Energi ADR | 3,78 | 3,78 | 3,78 | 0,00 | 0,00% | 0 | 12/11 | ||
| Indo Tambangraya Megah ADR | 2,66 | 2,66 | 2,66 | 0,00 | 0,00% | 0 | 16/11 | ||
| Bumi Serpong Damai ADR | 16 | 16 | 16 | +0 | +0,00% | 0 | 02/11 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 06/01 | ||
| United Tractors ADR | 32,09 | 32,09 | 32,09 | 0,00 | 0,00% | 0 | 19/01 | ||
| Semen Persero | 9,39 | 9,39 | 9,39 | +0,00 | +0,00% | 0 | 24/01 | ||
| Media Nusantara Citra ADR | 6,42 | 6,42 | 6,42 | 0,00 | 0,00% | 0 | 30/11 | ||
| Kalbe Farma ADR | 22,05 | 22,05 | 21,95 | +0,00 | +0,00% | 0 | 09/11 | ||
| Indofood ADR | 22,1500 | 22,1500 | 22,1500 | 0,0000 | 0,00% | 0 | 26/01 | ||
| Astra Agro Lestari TBK | 3,26 | 3,26 | 3,26 | +0,00 | +0,00% | 0 | 30/09 |
Irlanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Seagate | 103,68 | 117,03 | 102,52 | +7,37 | +7,65% | 11,92M | 27/01 | ||
| Amarin | 3,300 | 3,482 | 3,280 | -0,130 | -3,79% | 7,72M | 27/01 | ||
| Medtronic | 103,18 | 105,96 | 102,82 | -0,91 | -0,87% | 5,76M | 27/01 | ||
| Endo Int | 3,020 | 3,205 | 2,970 | -0,060 | -1,95% | 4,41M | 27/01 | ||
| Johnson Controls | 71,55 | 73,79 | 71,25 | -0,95 | -1,31% | 3,60M | 27/01 | ||
| Accenture | 333,36 | 341,73 | 331,01 | +3,47 | +1,05% | 2,74M | 27/01 | ||
| AerCap Holdings NV | 61,42 | 64,56 | 61,13 | -1,44 | -2,29% | 2,47M | 27/01 | ||
| Aptiv | 132,04 | 139,36 | 130,08 | -3,17 | -2,34% | 1,83M | 27/01 | ||
| Horizon Pharma | 87,35 | 89,48 | 86,42 | -0,06 | -0,07% | 1,72M | 27/01 | ||
| Eaton | 155,42 | 161,00 | 154,26 | -2,82 | -1,78% | 1,67M | 27/01 | ||
| Trane Technologies | 169,20 | 175,82 | 168,27 | -3,34 | -1,94% | 1,58M | 27/01 | ||
| Alkermes Plc | 24,56 | 26,18 | 24,45 | -0,45 | -1,80% | 1,52M | 27/01 | ||
| Navitas Semiconductor | 8,650 | 9,855 | 8,600 | -1,050 | -10,82% | 1,39M | 27/01 | ||
| Iterum Therapeutics | 0,308 | 0,340 | 0,302 | -0,032 | -9,32% | 1,18M | 27/01 | ||
| Aon | 261,88 | 271,95 | 260,90 | -5,81 | -2,17% | 1,15M | 27/01 | ||
| Adient | 41,73 | 44,66 | 41,21 | -1,63 | -3,76% | 1,14M | 27/01 | ||
| ICON PLC | 256,66 | 258,24 | 251,40 | +3,57 | +1,41% | 981,64K | 27/01 | ||
| Perrigo | 37,93 | 38,74 | 37,82 | -0,08 | -0,21% | 945,50K | 27/01 | ||
| Ryanair ADR | 110,95 | 112,01 | 108,55 | +3,48 | +3,24% | 608,41K | 27/01 | ||
| Allegion PLC | 120,60 | 123,36 | 119,34 | +0,21 | +0,17% | 602,36K | 27/01 |
Israele
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Todos | 0,05 | 0,07 | 0,05 | -0,01 | -13,04% | 24,99M | 27/01 | ||
| Nano Dimension | 3,240 | 3,550 | 3,210 | -0,270 | -7,69% | 7,35M | 27/01 | ||
| Teva ADR | 8,23 | 8,51 | 8,22 | -0,18 | -2,14% | 6,98M | 27/01 | ||
| ZIM Integrated Shipping Services | 61,57 | 62,70 | 60,60 | +2,15 | +3,62% | 3,39M | 27/01 | ||
| G Medical | 5,18 | 5,40 | 4,73 | +0,27 | +5,50% | 3,18M | 27/01 | ||
| ironSource | 6,35 | 6,57 | 6,25 | +0,12 | +1,93% | 2,59M | 27/01 | ||
| Innoviz Technologies | 3,40 | 3,69 | 3,36 | -0,15 | -4,23% | 1,90M | 27/01 | ||
| Save Foods | 4,260 | 4,880 | 3,715 | +0,640 | +17,68% | 1,86M | 27/01 | ||
| GlobalE Online | 31,10 | 33,54 | 30,75 | -1,28 | -3,95% | 1,47M | 27/01 | ||
| InMode | 41,17 | 45,14 | 40,92 | -2,20 | -5,07% | 1,45M | 27/01 | ||
| Gamida Cell | 2,880 | 3,410 | 2,830 | -0,370 | -11,38% | 1,39M | 27/01 | ||
| Playtika | 15,13 | 16,07 | 15,02 | -0,24 | -1,56% | 1,36M | 27/01 | ||
| SolarEdge Technologies Inc | 209,82 | 219,40 | 208,79 | -4,31 | -2,01% | 1,29M | 27/01 | ||
| Fiverr International | 69,76 | 75,59 | 69,26 | -4,46 | -6,01% | 1,17M | 27/01 | ||
| Check Cap Ltd | 0,4791 | 0,5110 | 0,4647 | -0,0144 | -2,92% | 1,15M | 27/01 | ||
| Wix.Com Ltd | 117,11 | 124,21 | 116,05 | -3,03 | -2,52% | 1,15M | 27/01 | ||
| Ree Automotive Holding | 3,95 | 4,21 | 3,89 | -0,28 | -6,62% | 1,14M | 27/01 | ||
| Nano X | 9,45 | 10,31 | 9,40 | -0,60 | -5,97% | 1,09M | 27/01 | ||
| My Size | 0,3920 | 0,4200 | 0,3701 | +0,0250 | +6,81% | 1,05M | 27/01 | ||
| Compugen Ltd | 3,310 | 3,620 | 3,305 | -0,190 | -5,43% | 885,53K | 27/01 |
Italia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 7,570 | 7,630 | 7,540 | +0,050 | +0,66% | 3,06M | 27/01 | ||
| ENI ADR | 30,74 | 30,95 | 30,43 | +0,62 | +2,06% | 621,92K | 27/01 | ||
| Ferrari NV | 221,23 | 225,52 | 220,54 | -5,03 | -2,22% | 383,03K | 27/01 | ||
| Intesa Sanpaolo SpA PK | 17,400 | 17,690 | 17,320 | +0,130 | +0,75% | 360,65K | 27/01 | ||
| Kaleyra | 8,05 | 8,57 | 8,00 | -0,36 | -4,28% | 328,19K | 27/01 | ||
| Ermenegildo Zegna NV | 9,69 | 9,97 | 9,48 | +0,12 | +1,25% | 281,05K | 27/01 | ||
| Stevanato Group SpA | 15,77 | 17,12 | 15,71 | -0,81 | -4,89% | 134,21K | 27/01 | ||
| UniCredit ADR | 7,640 | 7,730 | 7,547 | +0,120 | +1,60% | 96,20K | 27/01 | ||
| Prysmian ADR | 16,15 | 16,46 | 16,09 | -0,53 | -3,18% | 68,66K | 27/01 | ||
| Mediobanca ADR | 11,03 | 11,17 | 10,98 | +0,05 | +0,46% | 66,74K | 27/01 | ||
| Assicurazioni Generali ADR | 10,19 | 10,23 | 10,10 | +0,04 | +0,43% | 58,17K | 27/01 | ||
| Snam ADR | 11,03 | 11,10 | 10,97 | +0,01 | +0,09% | 49,78K | 27/01 | ||
| Leonardo ADR | 3,57 | 3,61 | 3,54 | 0,01 | 0,14% | 30,21K | 27/01 | ||
| Terna Rete Elettrica Nazionale | 23,04 | 23,22 | 22,93 | -0,15 | -0,65% | 22,89K | 27/01 | ||
| Natuzzi | 11,47 | 12,51 | 10,17 | +0,47 | +4,27% | 16,29K | 27/01 | ||
| Genenta Science ADR | 8,15 | 9,50 | 8,15 | -0,75 | -8,43% | 9,64K | 27/01 | ||
| Salvatore Ferragamo ADR | 10,93 | 10,93 | 10,44 | +0,10 | +0,92% | 6,98K | 27/01 | ||
| Brunello Cucinelli ADR | 29,5 | 30,5 | 29,5 | -1,2 | -3,90% | 3,84K | 27/01 | ||
| Atlantia ADR | 9,02 | 9,05 | 8,99 | -0,08 | -0,88% | 2,64K | 27/01 | ||
| Prada Spa PK | 12,28 | 12,28 | 11,96 | +0,20 | +1,66% | 1,30K | 27/01 |
Lussemburgo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 28,68 | 30,43 | 28,63 | -1,46 | -4,84% | 12,45M | 27/01 | ||
| Arrival Vault USA | 3,06 | 3,32 | 3,01 | -0,18 | -5,56% | 9,43M | 27/01 | ||
| FREYR Battery | 8,01 | 9,10 | 7,65 | -0,82 | -9,29% | 3,91M | 27/01 | ||
| Tenaris ADR | 24,53 | 25,09 | 24,25 | +0,37 | +1,53% | 3,16M | 27/01 | ||
| Spotify Tech | 171,32 | 179,83 | 169,43 | -3,47 | -1,99% | 2,44M | 27/01 | ||
| Ardagh Metal Packaging | 8,70 | 8,93 | 8,49 | +0,17 | +1,99% | 1,17M | 27/01 | ||
| Adecoagro SA | 7,72 | 7,86 | 7,54 | +0,12 | +1,58% | 1,01M | 27/01 | ||
| Ternium ADR | 40,97 | 43,08 | 40,94 | -1,12 | -2,66% | 791,62K | 27/01 | ||
| MagnaChip | 17,10 | 17,87 | 17,06 | -0,55 | -3,12% | 437,60K | 27/01 | ||
| Globant SA | 225,69 | 240,87 | 225,69 | -6,52 | -2,81% | 419,21K | 27/01 | ||
| Orion Engineered Carbons | 16,82 | 17,36 | 16,68 | 0,00 | 0,00% | 195,81K | 27/01 | ||
| Millicom | 26,25 | 26,71 | 26,12 | -0,38 | -1,43% | 109,24K | 27/01 | ||
| Nexa Resources | 7,980 | 8,510 | 7,850 | -0,250 | -3,04% | 90,38K | 27/01 | ||
| Corporacion America Airports | 5,460 | 5,599 | 5,220 | -0,020 | -0,37% | 68,63K | 27/01 | ||
| Subsea 7 ADR | 7,96 | 8,16 | 7,88 | -0,19 | -2,27% | 56,05K | 27/01 | ||
| BM European Value ADR | 29,84 | 29,98 | 29,56 | -0,12 | -0,41% | 41,65K | 27/01 | ||
| Altisource Portfolio Solutions | 10,690 | 11,380 | 10,430 | -0,190 | -1,75% | 24,53K | 27/01 | ||
| Procaps | 9,50 | 9,53 | 9,30 | +0,19 | +2,04% | 22,57K | 27/01 | ||
| Intelsat Sa | 0,007 | 0,007 | 0,006 | -0,001 | -7,89% | 16,08K | 27/01 | ||
| Samsonite ADR | 10,300 | 10,310 | 10,210 | +0,240 | +2,39% | 13,56K | 27/01 |
Malesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| GreenPro | 0,4300 | 0,4600 | 0,4050 | -0,0009 | -0,21% | 672,27K | 27/01 | ||
| Resort Savers | 0,01 | 0,01 | 0,01 | -0,00 | -14,37% | 512,24K | 27/01 | ||
| Energem | 9,89 | 9,90 | 9,89 | 0,00 | 0,00% | 68,89K | 27/01 | ||
| Technology Telecommunication Acquisition Unt | 10,01 | 10,09 | 10,01 | -0,01 | -0,10% | 49,87K | 27/01 | ||
| Catcha Investment | 9,690 | 9,710 | 9,690 | -0,010 | -0,10% | 25,37K | 27/01 | ||
| Catcha Investment | 9,820 | 9,820 | 9,810 | -0,020 | -0,20% | 21,50K | 27/01 | ||
| Kairous Acquisition | 9,82 | 9,83 | 9,80 | -0,02 | -0,20% | 20,20K | 27/01 | ||
| Leet Technology | 0,1500 | 0,1656 | 0,1500 | -0,0002 | -0,13% | 10,25K | 27/01 | ||
| PHP Ventures Acquisition | 9,92 | 9,93 | 9,91 | -0,01 | -0,10% | 8,20K | 27/01 | ||
| Top Glove ADR | 1,97 | 2,09 | 1,95 | -0,03 | -1,50% | 6,63K | 27/01 | ||
| Genting Berhad | 5,58 | 5,68 | 5,58 | -0,04 | -0,71% | 6,27K | 27/01 | ||
| Energem Unt | 10,14 | 10,14 | 10,10 | +0,05 | +0,45% | 2,18K | 27/01 | ||
| Sime Darby | 0,5500 | 0,5500 | 0,5500 | +0,0000 | +0,00% | 2,02K | 27/01 | ||
| Tenaga Nasional Berhad | 8,556 | 8,556 | 8,360 | -0,034 | -0,40% | 1,69K | 27/01 | ||
| DUET Acquisition Unt | 10,00 | 10,00 | 10,00 | +0,01 | +0,10% | 1,07K | 27/01 | ||
| Malayan Banking Berhad | 4,130 | 4,130 | 4,080 | +0,110 | +2,74% | 0,54K | 27/01 | ||
| PHP Ventures Acquisition | 10,21 | 10,21 | 10,21 | 0,00 | 0,00% | 0 | 14/01 | ||
| IGS Capital | 0,9713 | 0,9713 | 0,3000 | 0,0000 | 0,00% | 0 | 30/12 | ||
| Genting Malaysia ADR | 18,65 | 18,65 | 18,65 | 0,00 | 0,00% | 0 | 01/11 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/01 |
Messico
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 5,950 | 6,220 | 5,875 | -0,030 | -0,50% | 8,88M | 27/01 | ||
| America Movil ADR | 18,24 | 19,16 | 18,17 | -0,80 | -4,20% | 8,59M | 27/01 | ||
| Grupo Televisa ADR | 9,73 | 9,85 | 9,59 | +0,19 | +1,99% | 1,49M | 27/01 | ||
| Fomento Economico Mexicano | 77,28 | 80,75 | 77,27 | -2,16 | -2,72% | 692,72K | 27/01 | ||
| Tamino Minerals | 0,008 | 0,009 | 0,007 | -0,000 | -5,52% | 641,90K | 27/01 | ||
| Controladora Vuela ADR | 16,89 | 17,60 | 16,76 | -0,34 | -1,97% | 505,59K | 27/01 | ||
| Vista Oil Gas | 5,810 | 6,040 | 5,770 | -0,060 | -1,02% | 448,05K | 27/01 | ||
| Betterware De Mexico | 22,84 | 23,00 | 21,87 | +0,79 | +3,56% | 196,87K | 27/01 | ||
| Latamgrowth Unt | 10,00 | 10,00 | 9,98 | +0,01 | +0,10% | 186,68K | 27/01 | ||
| Banorte ADR | 31,50 | 31,50 | 31,03 | -0,28 | -0,88% | 119,93K | 27/01 | ||
| Coca-Cola Femsa ADR | 52,86 | 54,68 | 52,71 | -0,49 | -0,92% | 92,80K | 27/01 | ||
| Fresnillo | 8,710 | 9,100 | 8,500 | -0,780 | -8,22% | 68,92K | 27/01 | ||
| Kimberly-Clark de Mexico | 7,10 | 7,47 | 7,07 | -0,22 | -3,01% | 63,39K | 27/01 | ||
| Grupo Aeroportuario Sureste ADR | 193,26 | 198,69 | 191,44 | -1,47 | -0,75% | 55,52K | 27/01 | ||
| GAP ADR | 130,16 | 132,92 | 129,77 | -0,66 | -0,50% | 40,99K | 27/01 | ||
| Aeroportuario del Centro Norte | 51,21 | 52,46 | 50,89 | -0,29 | -0,56% | 37,60K | 27/01 | ||
| Wal Mart de Mexico ADR | 33,50 | 33,65 | 33,19 | +0,02 | +0,06% | 31,98K | 27/01 | ||
| Santander Mexico B ADR | 5,600 | 5,720 | 5,520 | -0,100 | -1,75% | 21,32K | 27/01 | ||
| Mexico Closed Fund | 14,60 | 14,99 | 14,56 | -0,14 | -0,92% | 15,88K | 27/01 | ||
| Mexico Equity and Income Closed | 8,52 | 8,61 | 8,45 | 0,00 | 0,00% | 13,21K | 27/01 |
Norvegia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28,09 | 28,81 | 27,59 | -0,36 | -1,27% | 5,48M | 27/01 | ||
| Opera | 6,25 | 6,59 | 6,20 | +0,02 | +0,32% | 133,68K | 27/01 | ||
| Telenor ASA ADR | 16,50 | 16,80 | 16,46 | +0,03 | +0,18% | 105,30K | 27/01 | ||
| Norsk Hydro ASA ADR | 7,910 | 8,055 | 7,840 | +0,137 | +1,76% | 51,82K | 27/01 | ||
| DNB Bank ASA | 23,54 | 23,94 | 23,37 | -0,16 | -0,65% | 50,94K | 27/01 | ||
| Nel ASA | 1,27 | 1,31 | 1,26 | -0,07 | -5,20% | 49,16K | 27/01 | ||
| Orkla ASA ADR | 9,550 | 9,560 | 9,490 | +0,072 | +0,76% | 23,42K | 27/01 | ||
| Mowi ADR | 23,74 | 23,91 | 23,63 | +0,47 | +2,02% | 22,79K | 27/01 | ||
| Yara International ASA | 26,44 | 26,45 | 26,15 | +0,73 | +2,84% | 18,33K | 27/01 | ||
| Aker Carbon | 1,99 | 2,23 | 1,96 | -0,05 | -2,45% | 15,78K | 27/01 | ||
| Kahoot | 3,88 | 3,95 | 3,78 | +0,13 | +3,32% | 13,99K | 27/01 | ||
| Equinor | 28,4920 | 28,4920 | 28,2200 | +0,0020 | +0,01% | 8,27K | 27/01 | ||
| Tomra Systems ADR | 47,35 | 48,15 | 47,23 | -3,72 | -7,28% | 6,16K | 27/01 | ||
| Norwegian Air Shuttle ASA | 1,35 | 1,35 | 1,30 | 0,00 | 0,00% | 3,16K | 27/01 | ||
| REC Silicon ADR | 1,75 | 1,78 | 1,75 | +0,25 | +16,67% | 1,23K | 27/01 | ||
| Nordic Semiconductor ASA | 27,8860 | 27,8860 | 27,8860 | -0,0140 | -0,05% | 0,98K | 27/01 | ||
| Vow | 2,2500 | 2,2500 | 2,2500 | -0,1000 | -4,26% | 0,20K | 27/01 | ||
| Idex Biometrics ASA | 20,04 | 20,04 | 20,04 | +0,51 | +2,61% | 0,11K | 27/01 | ||
| PGS ADR | 0,483 | 0,483 | 0,451 | +0,000 | +0,00% | 0 | 04/11 | ||
| Prosafe | 0,0100 | 0,0100 | 0,0100 | 0,0000 | 0,00% | 0 | 11/01 |
Nuova Zelanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Smokefree Innotec | 0,0244 | 0,0260 | 0,0224 | -0,0012 | -4,51% | 847,10K | 27/01 | ||
| Astika Holdings | 0,0420 | 0,0420 | 0,0368 | +0,0104 | +32,91% | 187,20K | 27/01 | ||
| Spark New Zealand ADR | 14,31 | 14,70 | 14,29 | -0,19 | -1,31% | 44,58K | 27/01 | ||
| A2 Milk | 3,56 | 3,56 | 3,56 | -0,10 | -2,68% | 1,89K | 27/01 | ||
| New Zealand Energy Corp | 0,1055 | 0,1055 | 0,1055 | -0,0051 | -4,61% | 1,00K | 27/01 | ||
| Chorus ADR | 21,64 | 21,64 | 21,59 | -1,90 | -8,09% | 0,46K | 27/01 | ||
| Auckland International Airport ADR | 23,76 | 23,76 | 23,76 | -0,87 | -3,53% | 0,32K | 27/01 | ||
| Spark New Zealand | 2,9800 | 2,9800 | 2,9800 | +0,0500 | +1,71% | 0,20K | 27/01 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 | ||
| Port Tauranga ADR | 19,79 | 19,79 | 19,79 | 0,00 | 0,00% | 0 | 09/09 | ||
| Air New Zealand ADR | 4,75 | 4,75 | 4,75 | 0,00 | 0,00% | 0 | 25/01 | ||
| Ryman Healthcare ADR | 35,96 | 35,96 | 35,96 | 0,00 | 0,00% | 0 | 26/01 | ||
| Summerset Group | 9,4 | 9,4 | 9,4 | 0,0 | 0,00% | 0 | 24/02 | ||
| Fletcher Building Ltd PK | 8,69 | 8,69 | 8,69 | 0,00 | 0,00% | 0 | 26/01 | ||
| Warehouse Group | 2,8000 | 2,8000 | 2,7900 | 0,0000 | 0,00% | 0 | 19/11 | ||
| New Zealand Oil Gas | 0,300 | 0,300 | 0,300 | +0,000 | +0,00% | 0 | 23/12 |
Paesi Bassi
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| VEON | 1,3800 | 1,4300 | 1,3400 | +0,0500 | +3,76% | 8,34M | 27/01 | ||
| Yandex | 43,05 | 45,73 | 42,98 | +0,93 | +2,21% | 7,05M | 27/01 | ||
| Aegon ADR | 5,590 | 5,765 | 5,555 | -0,080 | -1,41% | 6,17M | 27/01 | ||
| Royal Dutch Shell ADR | 51,11 | 52,09 | 50,65 | +0,20 | +0,39% | 6,00M | 27/01 | ||
| ING ADR | 14,66 | 14,97 | 14,52 | -0,08 | -0,54% | 5,68M | 27/01 | ||
| Stellantis NV | 19,34 | 19,79 | 19,18 | -0,02 | -0,10% | 5,62M | 27/01 | ||
| Royal Dutch Shell B ADR | 51,09 | 52,10 | 50,64 | +0,18 | +0,35% | 4,62M | 27/01 | ||
| NXP | 187,96 | 201,02 | 186,39 | -9,00 | -4,57% | 3,70M | 27/01 | ||
| Koninklijke Philips ADR | 32,19 | 32,51 | 31,55 | -0,01 | -0,03% | 2,95M | 27/01 | ||
| Just Eat Takeaway.com NV | 9,22 | 9,46 | 9,14 | -0,09 | -0,97% | 2,20M | 27/01 | ||
| ASML ADR | 634,66 | 665,00 | 631,40 | -18,60 | -2,85% | 1,46M | 27/01 | ||
| Adyen | 19,07 | 19,60 | 18,95 | -0,28 | -1,45% | 858,86K | 27/01 | ||
| Qiagen NV | 47,33 | 47,79 | 47,12 | -0,08 | -0,17% | 655,94K | 27/01 | ||
| Prosus ADR | 15,65 | 15,84 | 15,60 | -0,24 | -1,51% | 515,80K | 27/01 | ||
| Uniqure NV | 16,63 | 18,07 | 16,52 | -0,77 | -4,43% | 484,77K | 27/01 | ||
| ProQR Therapeutics NV | 5,030 | 5,280 | 5,010 | -0,090 | -1,76% | 405,79K | 27/01 | ||
| Airbus Group NV | 31,65 | 32,02 | 31,51 | -0,21 | -0,66% | 320,39K | 27/01 | ||
| Core Laboratories | 26,54 | 28,33 | 26,10 | -1,06 | -3,84% | 305,37K | 27/01 | ||
| Koninklijke ADR | 3,180 | 3,190 | 3,150 | +0,040 | +1,27% | 182,70K | 27/01 | ||
| Merus | 23,98 | 26,00 | 23,85 | -1,00 | -4,00% | 151,95K | 27/01 |
Perù
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 8,150 | 8,380 | 7,961 | -0,050 | -0,61% | 1,19M | 27/01 | ||
| Credicorp | 136,24 | 139,04 | 134,75 | +0,36 | +0,26% | 343,48K | 27/01 | ||
| Intercorp Financial Services | 30,99 | 31,99 | 30,97 | -0,44 | -1,40% | 57,51K | 27/01 | ||
| Cementos Pacasmayo ADR | 6,450 | 6,500 | 6,310 | +0,170 | +2,71% | 3,39K | 27/01 | ||
| Aenza | 1,7100 | 1,9200 | 1,6300 | 0,0000 | 0,00% | 2,89K | 27/01 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 07/01 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 10/01 | ||
| Fossal ADR | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 23/07 |
Polonia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 10,54 | 10,75 | 10,30 | -0,10 | -0,89% | 37,75K | 27/01 | ||
| Eurocash SA | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 0 | 02/04 | ||
| Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
| Alior Bank ADR | 6,2 | 6,6 | 6,3 | +0,0 | +0,00% | 0 | 16/12 | ||
| Asseco Poland ADR | 22,81 | 22,81 | 22,81 | +0,00 | +0,00% | 0 | 07/01 | ||
| Globe Trade Centre ADR | 3,26 | 3,26 | 3,26 | 0,00 | 0,00% | 0 | 23/04 | ||
| Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | +0,00 | +0,00% | 0 | 25/10 |
Portogallo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5,58 | 5,63 | 5,51 | +0,09 | +1,71% | 213,75K | 27/01 | ||
| EDP Energias de Portugal ADR | 49,71 | 50,66 | 49,70 | -0,96 | -1,89% | 47,35K | 27/01 | ||
| Jeronimo Martins SGPS SA ADR | 48,00 | 48,18 | 47,00 | +1,00 | +2,13% | 9,61K | 27/01 | ||
| Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 04/01 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Russia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 8,49 | 8,51 | 8,27 | +0,09 | +1,02% | 2,49M | 10:49:05 | ||
| Sberbank | 13,60 | 13,63 | 13,16 | +0,31 | +2,29% | 2,86M | 10:48:46 | ||
| MTS ADR | 7,180 | 7,530 | 7,160 | 0,000 | 0,00% | 3,80M | 27/01 | ||
| Polymetal | 1.076,00 | 1.103,00 | 1.068,19 | -18,50 | -1,69% | 88,58K | 10:48:59 | ||
| Rosneft DRC | 7,31 | 7,33 | 7,13 | +0,04 | +0,61% | 376,32K | 10:48:51 | ||
| Bank VTB DRC | 1,118 | 1,118 | 1,104 | +0,008 | +0,72% | 39,86K | 10:48:46 | ||
| Norilskiy Nikel ADR | 28,59 | 28,65 | 28,26 | +0,06 | +0,21% | 132,11K | 10:49:04 | ||
| Surgutneftegaz ADR | 4,54 | 4,57 | 4,47 | -0,03 | -0,66% | 62,19K | 10:32:04 | ||
| Magnit DRC | 12,68 | 12,71 | 12,40 | 0,00 | 0,00% | 284,63K | 10:49:01 | ||
| Gazprom DRC | 8,270 | 8,390 | 8,210 | +0,760 | +10,12% | 1,08M | 27/01 | ||
| Globaltrans Inv | 6,71 | 6,71 | 6,60 | -0,09 | -1,32% | 37,29K | 10:44:25 | ||
| Lukoil ADR | 88,90 | 89,12 | 86,98 | +0,34 | +0,38% | 119,82K | 10:48:48 | ||
| Severstal DRC | 19,04 | 19,08 | 18,72 | +0,05 | +0,26% | 67,52K | 10:47:55 | ||
| HeadHunter ADR | 42,18 | 42,34 | 39,17 | +3,83 | +9,99% | 657,18K | 27/01 | ||
| Fix Price Group | 5,52 | 5,57 | 5,45 | -0,19 | -3,41% | 77,46K | 10:46:35 | ||
| Mechel ADR | 2,770 | 2,890 | 2,755 | +0,260 | +10,36% | 469,27K | 27/01 | ||
| Sberbank | 13,170 | 13,440 | 13,030 | +1,240 | +10,39% | 416,38K | 27/01 | ||
| Novolipetsk Steel DRC | 27,08 | 27,10 | 26,58 | +0,14 | +0,52% | 24,75K | 10:48:46 | ||
| RusHydro ADR | 0,911 | 0,911 | 0,897 | +0,004 | +0,44% | 20,55K | 10:38:45 | ||
| Tatneft ADR | 38,12 | 38,15 | 37,27 | +0,13 | +0,34% | 22,41K | 10:46:22 |
Singapore
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 5,71 | 6,03 | 5,55 | -0,23 | -3,87% | 35,89M | 27/01 | ||
| Flex | 15,69 | 16,67 | 15,57 | -0,07 | -0,44% | 12,70M | 27/01 | ||
| Sea | 128,28 | 140,80 | 127,91 | -7,33 | -5,41% | 10,94M | 27/01 | ||
| Kulicke&Soffa | 50,99 | 53,25 | 50,18 | -2,09 | -3,94% | 1,14M | 27/01 | ||
| Aberdeen Asia-Pacific | 3,655 | 3,690 | 3,632 | +0,005 | +0,14% | 805,88K | 27/01 | ||
| Maxeon Solar Technologies | 9,50 | 10,55 | 9,22 | -0,76 | -7,41% | 779,00K | 27/01 | ||
| YY A | 44,39 | 45,73 | 43,19 | -0,79 | -1,75% | 638,14K | 27/01 | ||
| Bonanza Goldfields | 0,0044 | 0,0045 | 0,0040 | -0,0001 | -2,22% | 541,89K | 27/01 | ||
| Eqonex | 1,540 | 1,790 | 1,510 | -0,210 | -12,00% | 517,06K | 27/01 | ||
| India Closed Fund | 19,49 | 20,11 | 19,40 | -0,37 | -1,86% | 488,43K | 27/01 | ||
| AIA ADR | 43,48 | 43,90 | 43,34 | -0,53 | -1,20% | 447,51K | 27/01 | ||
| Grindrod Shipping | 16,60 | 16,85 | 15,52 | +1,11 | +7,17% | 356,21K | 27/01 | ||
| Wave Life Sciences Ltd | 2,060 | 2,170 | 2,050 | -0,060 | -2,83% | 247,53K | 27/01 | ||
| TDCX ADR | 13,06 | 13,29 | 12,41 | +0,90 | +7,40% | 234,66K | 27/01 | ||
| Aslan Pharma ADR | 0,905 | 0,984 | 0,900 | -0,010 | -1,09% | 216,19K | 27/01 | ||
| Vickers Vantage | 10,070 | 10,100 | 10,070 | -0,030 | -0,30% | 165,93K | 27/01 | ||
| Triterras | 1,620 | 1,760 | 1,610 | -0,100 | -5,81% | 148,28K | 27/01 | ||
| Aia Group | 10,82 | 11,14 | 10,56 | -0,24 | -2,17% | 73,27K | 27/01 | ||
| Overseas Chinese Banking ADR | 18,34 | 18,41 | 18,22 | +0,17 | +0,93% | 49,10K | 27/01 | ||
| DBS Group Holdings ADR | 104,58 | 105,76 | 104,03 | -0,16 | -0,15% | 42,83K | 27/01 |
Spagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3,540 | 3,620 | 3,500 | +0,020 | +0,57% | 11,38M | 27/01 | ||
| BBVA ADR | 6,310 | 6,420 | 6,240 | +0,020 | +0,32% | 1,95M | 27/01 | ||
| Telefonica ADR | 4,560 | 4,616 | 4,520 | +0,020 | +0,44% | 1,62M | 27/01 | ||
| Grifols ADR | 11,67 | 11,79 | 11,42 | -0,11 | -0,93% | 1,41M | 27/01 | ||
| Zenosense | 0,042 | 0,060 | 0,021 | +0,031 | +281,82% | 895,68K | 27/01 | ||
| Inditex ADR | 15,16 | 15,28 | 15,06 | -0,23 | -1,49% | 440,42K | 27/01 | ||
| Wallbox NV | 11,950 | 13,240 | 11,860 | -0,850 | -6,64% | 260,34K | 27/01 | ||
| Caixabank ADR | 1,06 | 1,08 | 1,05 | +0,02 | +1,44% | 230,30K | 27/01 | ||
| Siemens Gamesa ADR | 4,11 | 4,19 | 4,10 | +0,13 | +3,27% | 151,31K | 27/01 | ||
| IAG ADR | 4,16 | 4,24 | 4,13 | +0,04 | +0,97% | 129,94K | 27/01 | ||
| Repsol SA | 12,59 | 12,74 | 12,47 | +0,19 | +1,53% | 95,39K | 27/01 | ||
| Amadeus IT Holding SA PK | 66,83 | 68,05 | 66,54 | -1,20 | -1,76% | 81,94K | 27/01 | ||
| Iberdrola SA | 45,31 | 45,60 | 45,14 | +0,49 | +1,09% | 73,15K | 27/01 | ||
| Red Electrica ADR | 9,980 | 10,010 | 9,970 | +0,060 | +0,60% | 71,07K | 27/01 | ||
| Enagas SA | 10,870 | 10,920 | 10,860 | -0,160 | -1,45% | 61,06K | 27/01 | ||
| ACS Actividades Construccion ADR | 5,00 | 5,15 | 4,96 | -0,12 | -2,34% | 45,06K | 27/01 | ||
| Ferrovial | 27,06 | 27,39 | 27,00 | -0,29 | -1,06% | 42,38K | 27/01 | ||
| Endesa ADR | 11,2 | 11,3 | 11,2 | +0,3 | +2,37% | 40,57K | 27/01 | ||
| Naturgy Energy ADR | 6,31 | 6,32 | 6,30 | +0,13 | +2,02% | 25,50K | 27/01 | ||
| Acerinox ADR | 6,3 | 6,4 | 6,3 | +0,1 | +2,10% | 2,40K | 27/01 |
Sud Africa
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 10,070 | 10,440 | 9,935 | -0,680 | -6,33% | 11,35M | 27/01 | ||
| Harmony Gold Mining | 3,520 | 3,670 | 3,500 | -0,190 | -5,12% | 7,25M | 27/01 | ||
| AngloGold Ashanti ADR | 18,28 | 18,75 | 18,18 | -0,83 | -4,34% | 2,87M | 27/01 | ||
| Sibanye Gold ADR | 14,58 | 15,20 | 14,56 | -0,59 | -3,89% | 2,54M | 27/01 | ||
| Sasol ADR | 21,50 | 22,07 | 21,32 | +0,35 | +1,65% | 473,25K | 27/01 | ||
| DRDGOLD ADR | 7,78 | 8,10 | 7,66 | -0,29 | -3,59% | 256,48K | 27/01 | ||
| Naspers ADR | 30,26 | 30,92 | 30,26 | -1,03 | -3,29% | 156,62K | 27/01 | ||
| Net 1 UEPS | 4,670 | 4,850 | 4,590 | -0,120 | -2,51% | 86,26K | 27/01 | ||
| Impala Platinum Holdings Ltd PK | 14,650 | 15,000 | 14,550 | -0,490 | -3,24% | 74,19K | 27/01 | ||
| Life Healthcare Group Holdings | 5,73 | 5,81 | 5,70 | +0,18 | +3,24% | 41,04K | 27/01 | ||
| Vodacom Group Ltd PK | 9,00 | 9,15 | 9,00 | -0,05 | -0,55% | 24,96K | 27/01 | ||
| Kumba Iron Ore Ltd PK | 11,500 | 11,750 | 11,500 | +0,070 | +0,61% | 15,06K | 27/01 | ||
| MTN Group Ltd PK | 10,76 | 10,93 | 10,73 | -0,45 | -4,01% | 14,08K | 27/01 | ||
| Sanlam Ltd PK | 8,050 | 8,070 | 7,940 | +0,110 | +1,39% | 13,04K | 27/01 | ||
| Standard Bank Group Ltd PK | 9,41 | 9,62 | 9,41 | +0,05 | +0,53% | 12,28K | 27/01 | ||
| Nedbank Group Ltd | 12,040 | 12,297 | 12,040 | +0,170 | +1,43% | 7,28K | 27/01 | ||
| Mr Price Group | 12,86 | 13,66 | 12,82 | -0,36 | -2,72% | 7,16K | 27/01 | ||
| Leatt | 26,0 | 28,0 | 25,0 | +1,0 | +3,88% | 5,92K | 27/01 | ||
| Anglo American Platinum ADR | 20,060 | 20,420 | 19,826 | -0,150 | -0,74% | 4,53K | 27/01 | ||
| Bidvest Group Ltd PK | 23,90 | 24,54 | 23,90 | +0,18 | +0,74% | 3,91K | 27/01 |
Svezia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 12,09 | 12,18 | 11,98 | +0,27 | +2,28% | 14,21M | 27/01 | ||
| Oatly Group AB | 6,25 | 6,85 | 6,21 | -0,43 | -6,44% | 6,52M | 27/01 | ||
| Veoneer | 34,87 | 34,94 | 34,73 | 0,00 | 0,00% | 1,72M | 27/01 | ||
| Autoliv | 95,92 | 99,11 | 94,54 | -1,99 | -2,03% | 864,20K | 27/01 | ||
| Svenska Handelsbanken PK | 5,28 | 5,38 | 5,24 | -0,04 | -0,83% | 428,14K | 27/01 | ||
| Hexagon ADR | 12,77 | 13,00 | 12,70 | -0,13 | -1,01% | 356,77K | 27/01 | ||
| Assa Abloy AB | 13,02 | 13,20 | 12,92 | -0,21 | -1,59% | 310,64K | 27/01 | ||
| Olink Holding AB | 14,69 | 15,67 | 14,21 | -0,44 | -2,91% | 294,08K | 27/01 | ||
| Sandvik AB ADR | 26,11 | 26,38 | 25,94 | +0,01 | +0,04% | 250,45K | 27/01 | ||
| Neonode | 5,150 | 6,010 | 5,120 | -0,670 | -11,51% | 155,38K | 27/01 | ||
| Telia ADR | 7,55 | 7,66 | 7,54 | -0,05 | -0,66% | 149,02K | 27/01 | ||
| Volvo ADR | 22,85 | 23,29 | 22,63 | +0,06 | +0,26% | 132,72K | 27/01 | ||
| Getinge Industrier AB | 35,72 | 35,96 | 35,43 | -0,19 | -0,53% | 122,05K | 27/01 | ||
| Atlas Copco AB | 55,70 | 56,95 | 55,48 | -1,97 | -3,42% | 118,87K | 27/01 | ||
| H&M ADR | 3,74 | 3,79 | 3,71 | +0,03 | +0,75% | 115,80K | 27/01 | ||
| Swedish Match Ab Ord | 7,3500 | 7,4500 | 7,3100 | -0,1600 | -2,13% | 91,44K | 27/01 | ||
| Eco Wave Power Global AB | 6,50 | 6,55 | 5,72 | +0,78 | +13,64% | 83,36K | 27/01 | ||
| Evolution Gaming Group AB | 115,00 | 123,17 | 113,62 | -13,29 | -10,36% | 79,37K | 27/01 | ||
| AB SKF | 22,32 | 22,82 | 22,22 | -0,27 | -1,20% | 69,34K | 27/01 | ||
| Calliditas Therapeutics | 18,75 | 19,88 | 18,65 | -0,24 | -1,26% | 61,83K | 27/01 |
Svizzera
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3,270 | 3,510 | 3,230 | -0,080 | -2,39% | 13,06M | 27/01 | ||
| Credit Suisse ADR | 9,21 | 9,51 | 9,11 | -0,04 | -0,43% | 12,10M | 27/01 | ||
| Amcor PLC | 11,80 | 12,09 | 11,65 | +0,04 | +0,34% | 10,12M | 27/01 | ||
| UBS Group | 18,42 | 18,78 | 18,23 | -0,38 | -2,02% | 7,98M | 27/01 | ||
| STMicroelectronics ADR | 43,85 | 47,23 | 43,70 | -0,48 | -1,08% | 7,61M | 27/01 | ||
| Novartis ADR | 85,14 | 85,93 | 84,64 | +0,90 | +1,07% | 2,98M | 27/01 | ||
| ABB ADR | 34,54 | 35,46 | 34,37 | -0,71 | -2,01% | 2,97M | 27/01 | ||
| TE Connectivity | 137,27 | 143,17 | 136,33 | -3,45 | -2,45% | 2,52M | 27/01 | ||
| Chubb | 192,77 | 199,65 | 191,40 | -1,33 | -0,69% | 2,47M | 27/01 | ||
| On Holding | 24,22 | 26,08 | 23,85 | -0,78 | -3,12% | 1,77M | 27/01 | ||
| Crispr Therapeutics | 58,76 | 63,97 | 58,57 | -3,08 | -4,98% | 1,67M | 27/01 | ||
| Roche Holding ADR | 47,70 | 47,87 | 46,95 | +0,70 | +1,49% | 1,67M | 27/01 | ||
| Logitech | 80,81 | 81,73 | 79,66 | +1,15 | +1,44% | 1,47M | 27/01 | ||
| Compagnie Financiere Richemont | 14,110 | 14,260 | 13,970 | -0,100 | -0,70% | 1,43M | 27/01 | ||
| Alcon | 73,82 | 75,37 | 73,45 | -0,87 | -1,16% | 1,22M | 27/01 | ||
| Relief Therapeutics | 0,07 | 0,08 | 0,07 | -0,00 | -4,57% | 1,21M | 27/01 | ||
| Glencore ADR | 10,690 | 10,892 | 10,630 | +0,085 | +0,80% | 993,42K | 27/01 | ||
| Julius Baer Group | 12,92 | 13,07 | 12,86 | -0,11 | -0,84% | 796,76K | 27/01 | ||
| Garmin | 118,86 | 122,47 | 118,11 | -1,66 | -1,38% | 653,95K | 27/01 | ||
| Quotient Ltd | 1,540 | 1,700 | 1,540 | -0,170 | -9,94% | 556,10K | 27/01 |
Tailandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Guardforce AI | 0,72 | 0,89 | 0,71 | -0,17 | -19,11% | 767,46K | 27/01 | ||
| Kasikornbank OTC | 17,75 | 17,96 | 17,42 | +0,49 | +2,84% | 11,52K | 27/01 | ||
| Airports Thailand ADR | 18,4 | 19,3 | 18,4 | +0,2 | +1,26% | 7,83K | 27/01 | ||
| Kasikornbank DRC | 4,41 | 4,41 | 4,41 | +1,39 | +46,03% | 0,86K | 27/01 | ||
| Bangkok Bank ADR | 21,0600 | 21,0600 | 20,5800 | -0,1500 | -0,71% | 0,71K | 27/01 | ||
| TTW Public Company | 17,22 | 17,22 | 17,22 | 0,00 | 0,00% | 0 | 26/01 | ||
| IRPC ADR | 11 | 11 | 11 | 0 | 0,00% | 0 | 26/01 | ||
| Indorama Ventures ADR | 13,84 | 13,84 | 13,84 | +0,00 | +0,00% | 0 | 24/01 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| CP All ADR | 18 | 18 | 18 | 0 | 0,00% | 0 | 11/01 | ||
| Bumrungrad Hospital DRC | 4,36 | 4,36 | 4,36 | +0,00 | +0,00% | 0 | 29/12 | ||
| BTS ADR | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0 | 03/11 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 26/01 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
| Krung Thai Bank Public Co | 6,43 | 6,43 | 6,43 | 0,00 | 0,00% | 0 | 13/09 | ||
| Bangkok Dusit Medical ADR | 26,2 | 26,2 | 26,2 | +0,0 | +0,00% | 0 | 20/12 | ||
| Advanced Info Service DRC | 5,78 | 5,78 | 5,78 | 0,00 | 0,00% | 0 | 10/11 | ||
| PTT Exploration & Production | 7,160 | 7,160 | 7,160 | +0,000 | +0,00% | 0 | 26/01 | ||
| Siam Commercial Bank ADR | 15,5 | 15,5 | 15,1 | +0,0 | +0,00% | 0 | 20/01 |
Taiwan
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 116,37 | 124,14 | 116,03 | -6,71 | -5,45% | 18,10M | 27/01 | ||
| United Microelectronics | 9,355 | 10,060 | 9,320 | -0,595 | -5,98% | 17,78M | 27/01 | ||
| ASE Industrial ADR | 6,710 | 7,190 | 6,710 | -0,380 | -5,36% | 6,92M | 27/01 | ||
| Himax | 10,46 | 10,72 | 10,09 | -0,06 | -0,57% | 4,23M | 27/01 | ||
| Chunghwa Telecom | 43,52 | 43,53 | 43,15 | +0,26 | +0,60% | 157,74K | 27/01 | ||
| SemiLEDS | 3,25 | 3,65 | 3,20 | 0,00 | 0,00% | 120,04K | 27/01 | ||
| Hon Hai Precision ADR | 7,03 | 7,27 | 7,01 | -0,24 | -3,23% | 101,25K | 27/01 | ||
| Giga Media Ltd | 2,040 | 2,050 | 1,850 | +0,185 | +9,97% | 89,56K | 27/01 | ||
| AU Optronics | 6,980 | 7,630 | 6,920 | -0,090 | -1,27% | 54,55K | 27/01 | ||
| Maxpro Capital Acquisition | 9,95 | 9,95 | 9,92 | +0,02 | +0,20% | 39,16K | 27/01 | ||
| ChipMOS Tech | 31,30 | 32,80 | 31,30 | -1,32 | -4,05% | 21,31K | 27/01 | ||
| Asia Pacific Wire & Cable | 1,420 | 1,570 | 1,400 | -0,020 | -1,39% | 13,88K | 27/01 | ||
| FIH Mobile ADR | 2,950 | 3,000 | 2,950 | -0,290 | -8,95% | 2,94K | 27/01 | ||
| Maxpro Capital Acquisition Unt | 10,20 | 10,20 | 10,20 | +0,01 | +0,13% | 0,20K | 27/01 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/01 | ||
| MediaTek | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/11 |
Turchia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1,81 | 1,87 | 1,78 | +0,02 | +1,12% | 515,78K | 27/01 | ||
| Turkcell Iletisim Hizmetleri | 3,450 | 3,515 | 3,420 | +0,040 | +1,17% | 388,12K | 27/01 | ||
| Trillion Energy | 0,142 | 0,160 | 0,132 | -0,003 | -2,14% | 231,57K | 27/01 | ||
| Turkiye Garanti Bankasi AS | 0,840 | 0,850 | 0,789 | -0,010 | -1,18% | 11,68K | 27/01 | ||
| Koc Holdings AS | 11,20 | 11,52 | 11,20 | -0,10 | -0,84% | 1,30K | 27/01 | ||
| Akbank Turk Anonim Sirketi | 1,10 | 1,10 | 1,07 | +0,02 | +1,85% | 1,25K | 27/01 | ||
| THY ADR | 21,0 | 21,0 | 20,6 | +1,5 | +7,80% | 0,50K | 27/01 | ||
| Tav Havalimanlari Holding AS | 10,740 | 10,740 | 10,740 | -0,760 | -6,61% | 0,15K | 27/01 | ||
| Arcelik ADR | 18,85 | 18,85 | 18,85 | +0,55 | +3,01% | 0,12K | 27/01 | ||
| Turk Telekomunikasyon ADR | 1,4 | 1,5 | 1,4 | 0,0 | 0,00% | 0 | 26/01 | ||
| Ulker Biskuvi Sanayi ADR | 13 | 13 | 13 | 0 | 0,00% | 0 | 26/01 | ||
| Sisecam | 0,749701 | 0,749701 | 0,749701 | 0,000000 | 0,00% | 0 | 18/10 | ||
| Anadolu Efes ADR | 0,475 | 0,475 | 0,450 | +0,000 | +0,00% | 0 | 26/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
| Eregli Demir Celik ADR | 10,25 | 10,25 | 10,25 | 0,00 | 0,00% | 0 | 26/01 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
| Turkiye Vakiflar Bankasi ADR | 3,700 | 3,700 | 3,700 | +0,000 | +0,00% | 0 | 23/12 | ||
| Turkiye Halk Bankasi AS | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 17/12 | ||
| Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | +0,0000 | +0,00% | 0 | 13/09 | ||
| Ford Otomoti Sanayi ADR | 92,29 | 92,29 | 92,29 | 0,00 | 0,00% | 0 | 26/01 |
Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 6,55 | 6,60 | 6,53 | 0,00 | 0,00% | 0 | 26/01 | ||
| MOL ADR | 3,9 | 3,9 | 3,9 | 0,0 | 0,00% | 0 | 20/01 |