Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Risparmia il 50%
/Iscriviti gratis
 0
💡 Vantaggio insider: Le azioni sottovalutate seguite dagli institutional money
Scopri i titoli sottovalutati

ADR mondiali

 
Un ADR (American Depositary Receipt) è un titolo scambiabile negli USA che è parte delle quote di un titolo finanziario estero scambiato su borse non statunitensi ed emesso da una banca locale. La tabella delle quotazioni di tutti gli ADR mondiali mostra fino a 5 ADR per paese, con l’opzione mostra di più: il primo click mostra fino a 50 ADR per un determinato paese, il secondo click porta alla pagina dell’ADR del paese. La tabella può essere filtrata per paese e/o per categorie di indici.
ADR mondiali  

Argentina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 YPF Sociedad Anonima41,92043,40041,030+0,330+0,79%5,74M20:59:59 
 Grupo Financiero Galicia ADR42,95044,27042,660-0,900-2,05%1,26M20:59:59 
 Bioceres Crop0,370,390,35-0,02-4,62%594,20K20:59:59 
 Central Puerto15,16015,70015,010-0,700-4,41%613,16K20:59:59 
 BBVA Argentina13,40013,92013,190-0,410-2,97%609,69K20:59:59 
 Grupo Supervielle8,1108,4908,010-0,330-3,91%409,35K20:59:59 
 Pampa Energia ADR84,1087,6783,40-2,51-2,90%286,13K20:59:59 
 Transportadora Gas ADR32,50033,77032,170-0,810-2,43%306,53K20:59:59 
 Cresud SACIF11,84012,25011,780-0,210-1,74%310,01K20:59:59 
 Banco Macro B ADR67,6970,6666,73-1,43-2,07%428,61K20:59:59 
 Loma Negra ADR10,06010,2209,940-0,080-0,79%633,58K20:59:59 
 IRSA ADR13,62014,43013,510-0,810-5,61%155,14K20:59:59 
 Edenor ADR27,76030,00027,400-1,090-3,78%162,85K20:59:59 
 Telecom Argentina ADR11,20011,58511,150-0,280-2,44%166,18K20:59:59 

Australia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 IREN Ltd41,29042,57038,935-0,370-0,89%32,61M20:59:59 
 BHP Group Ltd ADR65,2967,1564,53-2,08-3,09%4,69M20:59:59 
 Blue Star Helium Ltd0,00810,01000,0073+0,0008+10,96%10,25M20:57:47 
 Woodside Energy24,1424,4723,97-0,34-1,37%1,63M20:59:59 
 Atlassian Corp Plc73,7675,1670,54-0,84-1,13%3,90M20:59:59 
 First Graphene0,0500,0590,0480,0000,00%274,35K20:46:36 
 Immutep ADR0,3950,4100,376-0,018-4,34%1,41M20:59:59 
 Novo Resources0,06240,06240,0597-0,0013-1,96%193,91K20:58:30 
 Nova Minerals ADR5,005,504,94-0,44-8,09%797,10K20:59:59 
 Innovation Beverage1,181,211,10+0,02+1,72%233,57K20:59:59 
 Arafura Resources Ltd0,18400,19800,1830+0,0010+0,55%300,88K20:17:52 
 Propanc Biopharma0,118700,123200,11310+0,00170+1,45%798,92K20:59:59 
 Opthea0,0380,0470,038+0,013+51,39%1,68K18:10:29 
 Lynas Rare Earths ADR13,150013,750013,0300-0,4000-2,95%204,02K20:59:59 
 Novonix ADR0,6730,6890,652+0,018+2,81%543,12K20:59:59 
 Anteris Tech5,625,945,56-0,27-4,58%668,70K20:59:59 
 Incannex Healthcare ADR2,9903,0602,850-0,110-3,55%423,53K20:59:59 
 Energy Transition Minerals0,06000,07710,0550+0,0021+3,65%79,00K19:21:10 
 Telix Pharmaceuticals ADR8,758,968,69+0,18+2,10%372,63K20:59:59 
 Australian Oilseeds Holdings0,6100,6600,610-0,050-7,60%195,04K20:59:59 

Austria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Erste Group Bank AG PK51,6753,0750,91-1,56-2,92%112,03K20:59:57 
 OMV AG PK17,1417,1416,50+0,04+0,23%8,99K20:42:37 
 Voestalpine AG PK8,728,728,51+0,14+1,69%3,02K16:59:01 
 Raiffeisen Bank ADR10,4211,6510,24-0,43-3,96%11,45K20:42:28 
 Wienerberger Baustoffindustrie5,0305,1524,970-0,095-1,85%10,19K20:27:49 
 Verbund ADR15,0216,7715,020,000,00%019/03 
 Erste Bank103,850108,040103,850-2,840-2,66%1,49K17:15:27 
 Andritz ADR13,5913,5913,59-1,49-9,88%0,79K16:36:15 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,6115,0014,610,000,00%006/03 

Belgio

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Anheuser Busch ADR67,4969,7167,35-1,78-2,57%4,26M20:59:59 
 CMB TECH NV12,22012,67012,185-0,620-4,83%1,49M20:59:59 
 Titan America14,2014,7513,89-0,51-3,47%643,25K20:59:59 
 Agomab Therapeutics12,1913,8111,76-0,51-4,02%177,91K20:59:59 
 MDxHealth ADR3,1603,2603,160-0,100-3,07%74,89K20:59:59 
 Galapagos ADR32,0132,6031,76-0,52-1,60%134,41K20:59:59 
 KBC Groep ADR58,7061,0358,60-2,76-4,48%318,52K20:58:01 
 Materialise NV4,8905,1204,852-0,110-2,20%130,99K20:59:59 
 UCB ADR141,40144,67140,71-5,27-3,59%24,89K20:59:59 
 Solvay ADR2,7652,8502,765-0,035-1,25%29,88K20:50:14 
 Umicore ADR4,334,434,28-0,07-1,59%184,69K20:55:46 
 Nyxoah3,083,203,02-0,04-1,28%160,80K20:59:59 
 ageas SA/NV67,7669,6867,76-2,45-3,49%9,83K20:50:18 
 Proximus ADR1,681,681,680,000,00%019/03 
 Evs Broadcast ADR9,2010,009,200,000,00%019/03 
 X Fab Silicon5,305,305,300,000,00%019/03 
 Galapagos33,2733,2733,270,000,00%027/02 
 D’Ieteren ADR99,2599,8599,250,000,00%017/03 
 Agfa Gevaert ADR2,29002,29002,29000,00000,00%014/11 
 Bpost ADR2,0002,0002,0000,0000,00%018/03 

Brasile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Itau Unibanco7,8358,0207,790-0,285-3,51%26,63M20:59:59 
 Nu Holdings13,9614,1513,79-0,21-1,45%46,10M20:59:59 
 Petroleo Brasileiro Petrobras ADR18,7819,4318,69-1,00-5,06%38,22M20:59:59 
 Banco Bradesco3,4103,5003,380-0,130-3,67%31,85M20:59:59 
 Vale ADR14,0514,5414,00-0,59-4,00%33,39M20:59:59 
 Ambev SA2,7102,7802,700-0,090-3,21%25,85M20:59:59 
 Gerdau ADR3,2603,2903,210-0,040-1,21%23,17M20:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref17,0617,5816,92-0,84-4,69%15,77M20:59:59 
 Energy of Minas Gerais2,2752,3652,250-0,025-1,09%11,34M20:59:59 
 SID Nacional ADR1,1401,1801,125-0,050-4,20%9,46M20:59:59 
 Suzano Papel ADR9,419,639,32-0,32-3,24%6,20M20:59:59 
 Ultrapar Participacoes4,9105,0104,875-0,190-3,73%2,63M20:59:59 
 Axia Energia ON DRC10,50010,99010,405-0,590-5,32%3,14M20:59:59 
 Sigma Lithium Resources9,059,968,93-0,85-8,54%2,95M20:59:59 
 Braskem A3,884,603,86-0,72-15,65%5,06M20:59:59 
 Inter and Co A7,807,987,70-0,31-3,77%1,95M20:59:59 
 Cosan ADR3,884,003,83-0,15-3,72%4,79M20:59:59 
 Embraer ADR54,6057,9754,28-3,46-5,96%1,96M20:59:59 
 Sabesp ADR27,90028,91027,750-1,250-4,29%1,86M20:59:59 
 PagSeguro Digital9,399,589,20-0,23-2,39%3,30M20:59:59 

Canada

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 B2Gold3,9454,2593,875-0,265-6,29%45,79M20:59:59 
 Denison Mines3,33993,56003,2400-0,1801-5,12%48,60M20:59:59 
 Indo Global Exchange0,000550,000600,00050+0,00005+10,00%10,64M20:47:26 
 Bitfarms2,1702,4102,150-0,220-9,21%45,79M20:59:59 
 Cenovus Energy25,06025,38924,595+0,170+0,68%20,53M20:59:59 
 Canadian Natural49,0550,1548,96-1,04-2,08%11,70M20:59:59 
 First Majestic Silver18,2719,0317,88-0,69-3,61%20,88M20:59:59 
 Barrick Mining37,1138,4136,49-1,17-3,06%15,17M20:59:59 
 Baytex Energy Corp4,1254,2284,100-0,045-1,08%22,04M20:59:59 
 New Gold9,08009,14008,46000,00000,00%019/03 
 Avino Silver Gold5,33005,69005,2050-0,3300-5,83%6,92M20:59:59 
 Kinross Gold26,51027,50526,055-0,910-3,32%10,83M20:59:59 
 Endeavour8,2408,8007,990-0,450-5,18%11,25M20:59:59 
 Lithium Americas3,7054,0103,660-0,305-7,61%9,83M20:59:59 
 Sprott Physical Gold33,8535,1833,70-1,21-3,44%12,94M20:59:59 
 Pan American Silver NQ46,8248,4546,06-1,53-3,15%8,71M20:59:59 
 Vizsla Silver3,0003,2252,950-0,220-6,83%6,75M20:59:59 
 Equinox Gold11,99012,73011,721-0,420-3,38%18,41M20:59:59 
 Vermilion13,89014,82013,860-0,530-3,68%4,61M20:59:59 
 IAMGold16,11017,13015,775-0,780-4,62%8,63M20:59:59 

Cile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Soquimich B ADR71,1674,7669,52-3,50-4,69%844,47K20:59:59 
 LATAM Airlines ADR47,71048,71046,670-1,600-3,24%988,75K20:59:59 
 Santander Chile ADR31,0632,0030,70-1,11-3,45%411,52K20:59:59 
 Cervecerias ADR11,2111,6911,19-0,46-3,94%285,31K20:59:59 
 Enel Chile ADR3,9104,1003,885-0,220-5,33%579,08K20:59:59 
 Banco De Chile37,2838,6936,92-1,70-4,36%477,10K20:59:59 
 Embotelladora Andina B ADR27,0027,9426,75-0,10-0,37%1,65K20:59:59 
 Embotelladora Andina23,1423,1423,140,000,00%018/03 

Cina

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Li Bang International0,030,030,030,00-3,49%156,55M20:59:59 
 Meiwu Technology0,14900,18410,1254+0,0287+23,86%324,34M20:59:59 
 U Power0,160,190,15+0,01+4,15%69,21M20:59:59 
 China Natural Resources4,55004,72003,9001+0,1900+4,36%580,86K20:59:59 
 Nio A ADR5,4405,8605,400-0,450-7,64%49,21M20:59:59 
 Tencent Music Entertainment Group10,0910,3810,02-0,20-1,94%11,28M20:59:59 
 Didi Global4,204,214,080,000,00%17,78M20:59:59 
 iQIYI1,2301,2601,2000,0000,00%7,01M20:59:59 
 JD.com Inc Adr27,2727,7927,09-0,76-2,69%8,75M20:59:59 
 Oriental Rise Holdings0,510,550,45-0,01-2,73%696,92K20:59:59 
 Ecarx Holdings0,9981,0600,980-0,053-5,00%1,13M20:59:59 
 Full Truck Alliance Co8,308,398,22-0,03-0,36%6,64M20:59:59 
 Kanzhun13,6213,7513,12+0,22+1,64%8,19M20:59:59 
 VNET DRC8,8209,2408,680-0,540-5,77%6,04M20:59:59 
 Xiao I ADR0,1250,1450,125-0,013-9,14%2,00M20:59:59 
 Smart Powerr0,2870,4130,268-0,049-14,52%1,69M20:59:59 
 Tencent ADR63,45064,53063,390-1,380-2,13%3,66M20:59:55 
 Xpeng17,5518,7017,39-1,60-8,36%12,84M20:59:59 
 Ke Hldg15,8816,0315,80-0,26-1,61%4,77M20:59:59 
 Li Auto16,7017,0816,68-0,40-2,34%3,02M20:59:59 

Cipro

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Frontline Ltd32,17033,00031,755-0,710-2,16%3,79M20:59:59 
 Robin Energy1,191,301,17-0,13-9,85%926,05K20:59:59 
 Castor Maritime1,9501,9801,920+0,010+0,52%21,56K20:59:59 
 Toro Corp3,4503,5503,370-0,170-4,70%95,85K20:59:59 
 GDEV Inc14,00014,32013,8000,0000,00%019/03 
 Neuro Hitech0,750300,750300,750300,000000,00%018/02 
 Bank of Cyprus Holdings10,2710,2810,000,000,00%010/03 
 Gifa0,01200,01320,01200,00000,00%31,00K19:51:25 

Colombia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ecopetrol ADR14,8614,8914,21+0,22+1,53%4,68M20:59:59 
 GeoPark Ltd9,8010,259,80-0,39-3,82%801,16K20:59:59 
 Grupo Cibest DRC68,9969,5067,85+0,16+0,23%551,98K20:59:59 
 Grupo Aval4,1404,2304,060-0,070-1,66%106,98K20:59:59 
 BMP AI Tech0,1230,1230,123-0,056-31,19%0,10K16:36:18 
 Interconnection Electric ADR187,69189,34172,00+0,53+0,28%0,11K16:41:14 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR15,9915,9915,990,000,00%016/03 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Clever Leaves Holdings0,00010,00010,00010,00000,00%005/03 

Corea del Sud

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LG Display4,0204,1003,965-0,050-1,23%1,98M20:59:59 
 SK Telecom ADR28,4529,1528,29-0,68-2,33%612,68K20:59:59 
 KT21,6621,9221,64-0,18-0,82%1,17M20:59:59 
 Kepco ADR15,9916,3615,86-0,37-2,26%442,97K20:59:59 
 Captivision0,4830,5000,467-0,030-5,76%130,88K20:59:59 
 Shinhan61,7263,5461,21-0,95-1,52%469,71K20:59:59 
 KB Financial100,39104,0599,48-3,05-2,95%138,04K20:59:59 
 POSCO55,7057,8155,51-1,71-2,98%143,55K20:59:59 
 MagnaChip2,6602,8702,630-0,140-5,00%153,96K20:59:59 
 Woori Financial66,2568,0165,41-0,69-1,03%116,21K20:59:59 
 Global Interactive Tech2,56002,89002,5400-0,1400-5,19%40,39K20:59:59 
 Doubledown8,368,578,29-0,14-1,59%45,01K20:59:59 
 Gravity Co61,0061,9959,76-0,10-0,16%30,92K20:59:59 
 Harvard Ave Acquisition Unt10,1210,1210,120,000,00%020:59:59 

Danimarca

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Novo Nordisk ADR36,5337,0036,17-0,55-1,48%24,92M20:59:59 
 Genmab AS25,1025,7224,95-0,63-2,45%2,19M20:59:59 
 IO Biotech0,1770,1940,176-0,013-7,05%962,43K20:59:59 
 Coloplast A6,596,716,54-0,08-1,13%1,49M20:59:59 
 Ascendis Pharma AS222,08226,19221,29-1,74-0,78%352,91K20:59:59 
 Damora Therapeutics18,14020,44516,500-1,060-5,52%916,76K20:59:59 
 Vestas Wind Systems AS7,858,157,85-0,13-1,63%169,58K20:58:34 
 Pandora ADR8,458,498,29-0,07-0,82%286,02K20:59:59 
 Oersted AS DRC6,997,356,95-0,32-4,38%416,85K20:56:30 
 AP Moeller-Maersk AS13,2613,7013,16-0,90-6,36%197,25K20:59:44 
 Cadeler AS ADR23,1124,1923,10-0,78-3,26%145,23K20:59:59 
 Novozymes AS DRC54,1154,6652,76+1,30+2,46%92,82K20:59:59 
 Danske Bank A/S ADR24,0124,7323,93-0,86-3,46%65,30K20:59:00 
 DSV ADR118,90121,59118,03-5,43-4,37%56,22K20:59:01 
 Carlsberg AS24,2724,9124,27-0,72-2,88%60,22K20:58:34 
 Evaxion Biotech AS3,9104,0913,770-0,090-2,25%21,39K20:59:59 
 Bavarian Nordic ADR9,739,739,71+0,35+3,73%0,79K19:10:21 
 LiqTech1,6201,7001,470+0,080+5,19%94,59K20:59:59 
 Vestas Wind23,625024,496023,5312-0,0050-0,02%0,12K20:34:34 
 GN Store Nord ADR43,90045,18043,900+1,600+3,78%1,02K20:58:33 

Emirati Arabi Uniti

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Roboai0,110,120,11-0,01-6,83%2,10M20:59:59 
 Kyivstar10,1010,269,99-0,10-0,98%821,09K20:59:59 
 Yalla6,2806,3306,180+0,060+0,96%259,52K20:59:59 
 Micropolis Holding2,773,182,66-0,50-15,29%153,98K20:59:59 
 Apimeds2,062,101,79+0,11+5,64%260,67K20:59:59 
 VEON49,315050,780049,0200-1,0950-2,17%76,77K20:59:59 
 Swvl Holdings1,4301,5301,416-0,080-5,30%16,74K20:59:59 
 Anghami De2,8003,2002,800-0,400-12,50%5,47K20:59:59 
 M2MMA10,000010,000010,00000,00000,00%017/03 
 Brooge Energy0,0900,0900,0500,0000,00%020/02 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Lytus Technologies Holdings Ptv11,75011,75011,7500,0000,00%025/02 
 Vantage Drilling International10,0010,0010,000,000,00%009/01 
 Iris Acquisition II Unt9,979,979,970,000,00%019/03 

Filippine

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 One and One Green Tech9,6110,149,21-0,25-2,54%228,74K20:59:59 
 PLDT ADR20,7021,5620,53-0,61-2,86%221,09K20:59:59 
 BDO Unibank ADR19,7320,3019,44-0,36-1,79%53,19K20:59:08 
 Metropolitan Bank ADR21212100,00%019/03 
 CGS International0,000100,000100,000100,000000,00%019/03 
 Jollibee Foods ADR12,45012,85012,450-0,200-1,58%2,87K18:50:36 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 Megaworld ADR7,37,47,30,00,00%018/03 
 Manila Electric ADR24,5624,5624,560,000,00%027/02 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 DMCI ADR2,002,002,000,000,00%026/09 
 Bank the Philippine Islands ADR33,5033,5033,45-1,80-5,10%1,32K17:22:28 
 Ayala ADR9,99,99,90,00,00%011/02 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 
 D&L Industries ADR1,591,591,570,000,00%011/03 
 Benguet B0,07000,07000,07000,00000,00%004/03 
 Robinsons Retail Holdings Inc5,755,755,750,000,00%014/01 

Finlandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nokia ADR8,0008,4207,910-0,300-3,61%51,15M20:59:59 
 Amer Sports A30,7432,6630,55-1,93-5,91%4,09M20:59:59 
 Metso Outotec OTC7,938,227,79-0,25-3,11%33,27K19:55:15 
 Nordea Bank ADR17,8018,1517,55-0,48-2,60%213,05K20:58:32 
 Sampo OYJ21,1721,4721,10-0,40-1,85%66,85K20:56:51 
 Neste17,0917,1916,63-0,09-0,50%52,74K20:59:30 
 Stora Enso Oyj PK11,0711,3410,96-0,37-3,23%69,08K20:51:23 
 Kone Oyj ADR31,3131,6730,99-0,45-1,42%60,29K20:55:12 
 Kesko ADR10,91611,14410,880-0,294-2,62%43,13K20:51:14 
 Wartsila ADR7,277,547,27-0,31-4,06%5,62K20:30:17 
 Fortum ADR5,1205,1204,968+0,070+1,39%2,50K20:36:28 
 Yit ADR1,661,661,660,000,00%006/02 
 Outokumpu ADR3,213,213,210,000,00%011/03 
 Orion ADR41,0441,0441,040,000,00%010/03 
 Konecranes ADR20,00020,00020,000-1,100-5,21%0,10K16:06:21 
 Nokian Tyres ADR5,255,255,25-0,15-2,78%5,00K17:35:15 
 Kone Corporation62,000062,000062,0000-0,3500-0,56%0,25K20:04:18 
 Fortum23,60023,60023,6000,0000,00%027/02 

Francia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sanofi ADR44,6145,4544,36-0,73-1,61%4,30M20:59:59 
 TotalEnergies SE88,7589,6288,14-1,31-1,45%2,81M20:59:59 
 Constellium Nv22,3823,8022,03-1,34-5,65%2,29M20:59:59 
 Abivax ADR120,35126,86120,01-2,68-2,17%1,23M20:59:59 
 Danone PK15,7416,0715,71-0,43-2,66%509,30K20:58:34 
 Alstom PK2,6002,7052,600-0,080-2,99%842,45K20:59:50 
 Societe Generale ADR13,970014,820013,9200-0,9400-6,30%524,55K20:59:59 
 Compagnie Saint-Gobain ADR15,5115,9815,42-0,40-2,51%562,83K20:59:59 
 Schneider Electric SA54,20056,54054,090-2,580-4,54%399,82K20:59:59 
 Pernod Ricard14,8015,0214,75-0,20-1,33%1,11M20:59:59 
 Louis Vuitton ADR105,170106,520104,240-1,730-1,62%443,72K20:59:52 
 BNP Paribas ADR47,20050,34046,820-2,110-4,28%445,15K20:59:53 
 Credit Agricole SA PK9,1609,3809,080-0,230-2,45%295,10K20:58:32 
 Capgemini ADR22,6422,9422,45-0,83-3,54%399,07K20:59:59 
 Criteo Sa17,0017,5516,95-0,46-2,63%453,24K20:59:59 
 Vivendi SA PK1,972,021,93-0,06-2,72%604,44K20:43:03 
 Carrefour SA PK3,503,613,50-0,08-2,23%239,13K20:59:59 
 Dassault Systemes SA19,6619,9319,59-0,81-3,96%336,01K20:58:30 
 L’Oreal ADR79,6680,9679,57-0,71-0,88%213,94K20:59:59 
 Publicis Groupe SA20,3120,5120,17-0,55-2,64%221,49K20:59:51 

Germania

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Deutsche Bank28,4729,2728,20-0,94-3,18%3,69M20:59:59 
 SAP ADR175,86178,03174,50-9,15-4,95%4,93M20:59:59 
 Jumia Tech6,8307,0406,670-0,230-3,26%1,25M20:59:59 
 BioNTech89,2889,6287,16-0,03-0,03%900,33K20:59:59 
 Fresenius Medical Care ADR21,6421,9921,56-0,47-2,13%412,76K20:59:59 
 InflaRx0,9401,0030,890+0,030+3,34%524,31K20:59:59 
 Dr Ing hc F Porsche ADR4,154,314,13-0,11-2,62%437,16K20:58:51 
 Infineon ADR42,8844,7442,59-0,56-1,29%263,76K20:59:54 
 Deutsche Boerse ADR28,0128,5827,97-0,87-3,01%234,28K20:58:07 
 SCHMID NV6,126,905,92-0,40-6,14%456,37K20:59:59 
 Immatics NV9,439,859,33-0,28-2,88%216,88K20:59:59 
 Deutsche Telekom ADR36,4737,1236,33-0,76-2,03%302,62K20:59:58 
 Porsche Automobile Holding SE3,573,623,54-0,04-1,11%735,63K20:59:38 
 Mercedes Benz DRC14,6114,8514,53-0,41-2,73%407,26K20:59:59 
 Deutsche Post AG50,5651,5850,11+0,36+0,72%168,98K20:58:39 
 LuxExperience BV DRC7,6408,1207,580-0,410-5,09%202,10K20:59:59 
 Muenchener Rueckver Ges11,9912,3711,93-0,38-3,07%441,91K20:59:00 
 Vonovia ADR12,212,712,2-0,4-3,21%329,05K20:59:59 
 Bayer AG PK10,9711,2910,94-0,18-1,59%652,84K20:59:59 
 Beiersdorf ADR16,717,416,6-0,2-1,04%778,43K20:59:54 

Giappone

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Mitsubishi UFJ Financial ADR16,45016,94016,385-0,450-2,66%4,28M20:59:59 
 Mizuho Financial ADR7,5807,7907,540-0,180-2,32%5,25M20:59:59 
 Sony ADR20,2220,7020,13-0,40-1,94%4,38M20:59:59 
 Takeda Pharma ADR17,8318,1217,78-0,28-1,55%2,46M20:59:59 
 Metaplanet1,992,111,97+0,02+1,02%850,77K20:59:26 
 Nintendo ADR14,7015,3214,66-0,54-3,54%2,17M20:59:56 
 Nomura ADR7,5407,6907,480-0,120-1,57%2,91M20:59:59 
 Sumitomo Mitsui Financial ADR19,08019,56018,950-0,460-2,35%2,27M20:59:59 
 Honda Motor ADR24,1224,6724,08-0,49-1,99%1,69M20:59:59 
 SoftBank Group10,8511,5010,55-0,43-3,77%1,94M20:59:53 
 Japan Tobacco ADR17,9718,3017,97-0,40-2,18%119,43K20:58:33 
 Disco ADR41,043,940,6-2,2-5,14%1,43M20:59:50 
 Hitachi ADR29,22031,01029,140-1,190-3,91%587,05K20:59:53 
 Recruit ADR8880-4,42%1,10M20:59:51 
 Fanuc Corporation17,6818,6817,68-0,96-5,12%354,21K20:59:45 
 HeartCore Enterprises0,22520,23270,2230-0,0038-1,66%131,28K20:59:59 
 Kao ADR7,427,607,23-0,16-2,10%265,23K20:59:59 
 Renesas Electronics ADR7,4007,8007,400-0,460-5,85%499,61K20:59:52 
 Japan Airlines ADR8,0508,2208,000-0,170-2,07%216,46K20:58:32 
 Orix29,4830,0429,37-0,55-1,83%983,21K20:59:59 

Gran Bretagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 BP ADR44,7845,6944,66-1,08-2,35%27,25M20:59:59 
 Lloyds Banking ADR4,8805,0654,840-0,190-3,75%25,17M20:59:59 
 Rezolve AI2,562,592,46-0,01-0,39%11,63M20:59:59 
 Barclays ADR20,07020,74019,835-0,730-3,51%13,09M20:59:59 
 Shell ADR90,4492,2790,18-0,75-0,82%10,78M20:59:59 
 CNH Industrial NV9,9510,199,86-0,13-1,29%11,89M20:59:59 
 HALEON ADR10,0710,2510,05-0,16-1,56%6,94M20:59:59 
 LyondellBasell Industries73,3575,7572,82-1,22-1,64%6,59M20:59:59 
 Natwest Group13,89014,33513,760-1,190-7,89%7,47M20:59:59 
 Klarna12,6113,2512,50-0,80-5,97%7,46M20:59:59 
 Genius Sports4,554,804,51-0,16-3,30%4,63M20:59:59 
 Janus Henderson50,4451,0550,22-0,93-1,81%3,34M20:59:59 
 TechnipFMC65,26066,49064,610-0,960-1,45%2,74M20:59:59 
 British American Tobacco ADR57,3758,7957,18-1,35-2,30%5,10M20:59:59 
 Rio Tinto ADR83,1585,6082,35-2,51-2,92%4,69M20:59:59 
 Unilever ADR61,4862,2461,35-0,03-0,05%9,49M20:59:59 
 CLARIVATE2,492,602,47-0,04-1,58%4,84M20:59:59 
 Vodafone Group ADR14,3314,6614,21-0,09-0,62%4,43M20:59:59 
 GSK plc DRC51,8452,4051,55-0,53-1,01%4,15M20:59:59 
 Birkenstock Holding ltd33,3434,9133,06-1,71-4,88%3,29M20:59:59 

Grecia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Oceanpal0,24680,26480,2468-0,0253-9,30%4,14M20:59:59 
 C3is Inc0,84810,91050,8350-0,0167-1,93%226,91K20:59:59 
 Star Bulk Carriers22,3323,0122,19-0,40-1,76%1,37M20:59:59 
 Diana Shipping2,3102,5002,285-0,140-5,71%838,63K20:59:59 
 Performance Shipping1,81001,90501,8050-0,0300-1,63%208,01K20:59:59 
 Imperial Petroleum4,36004,61424,3300-0,2200-4,80%570,82K20:59:59 
 Okeanis Eco Tankers46,1247,5046,11-1,03-2,18%327,75K20:59:59 
 Tsakos Energy35,68036,62035,395-0,610-1,68%285,44K20:59:59 
 Global Ship Lease37,8038,6837,54-0,92-2,38%372,85K20:59:59 
 Dynagas LNG4,2904,3604,1950,0000,00%117,39K20:59:59 
 Seanergy Maritime12,110012,790012,0000-0,6600-5,17%188,41K20:59:59 
 Top Ships3,14003,40003,0800-0,1900-5,71%64,44K20:59:59 
 Navios Maritime Unit64,6267,6264,01-2,19-3,28%121,07K20:59:59 
 StealthGas9,0909,4309,020-0,360-3,81%164,63K20:59:59 
 United Maritime1,9702,0301,940-0,060-2,96%84,45K20:59:59 
 Opap Holding DRC8,3108,3438,120+0,040+0,48%128,70K20:59:59 
 Icon Energy Corp0,9260,9800,900-0,043-4,40%97,35K20:59:59 
 Danaos111,70114,66110,88-2,13-1,87%57,08K20:59:59 
 Euroseas65,5070,1164,68-4,87-6,92%79,33K20:59:59 
 Globus Maritime1,72001,78001,7000-0,0300-1,71%45,61K20:59:59 

Hong Kong

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Alibaba ADR122,46126,48122,09-2,44-1,95%13,87M20:59:59 
 Intercont0,100,110,09-0,01-11,00%1,08M20:59:59 
 Futu134,99139,42134,08-4,48-3,21%1,24M20:59:59 
 707 Cayman0,090,100,08+0,01+9,15%28,08M20:59:59 
 Green Circle Decarbonize0,881,220,84-0,42-32,29%287,65K20:59:59 
 NeoConcept International Holdings5,675,705,36+0,21+3,85%606,46K20:59:59 
 Tianci International1,721,991,60-0,17-8,89%238,42K20:59:59 
 Prudential Public ADR28,5229,2328,27-0,42-1,45%1,06M20:59:59 
 Powell Max0,340,350,33-0,01-1,49%207,94K20:59:59 
 Nft Ltd0,34320,35500,3155-0,0177-4,90%376,99K20:59:59 
 Melco Resorts & Entertainment5,485,535,43-0,02-0,36%1,70M20:59:59 
 Creative Global Technology Holdings1,101,251,08-0,02-1,79%202,17K20:59:59 
 Silicon Motion123,76129,50121,95-3,74-2,93%351,37K20:59:59 
 AIA ADR42,6843,5242,47+0,48+1,14%348,34K20:59:59 
 Oriental Culture0,7250,7500,720+0,014+1,93%167,42K20:59:59 
 Roma Green Finance6,94007,55005,1200+1,8200+35,55%944,25K20:59:59 
 Mint0,300,310,300,00-1,37%85,94K20:59:59 
 Ping An Biomedical0,140,150,140,00-1,92%181,89K20:59:59 
 Dreamland0,150,170,140,00-2,82%311,12K20:59:59 
 Skyline Builders Holding2,962,982,79+0,06+2,07%135,34K20:59:59 

India

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 HDFC Bank ADR25,4126,1425,39-0,74-2,81%12,94M20:59:59 
 Infosys ADR13,1213,3313,06+0,07+0,54%18,88M20:59:59 
 Wipro ADR2,1452,2102,135-0,045-2,05%11,57M20:59:59 
 ICICI Bank ADR26,0826,5926,05-0,79-2,92%5,79M20:59:59 
 Dr. Reddy’s Labs ADR13,7614,1313,75-0,39-2,72%3,64M20:59:59 
 MakeMyTrip39,8442,4239,42-2,91-6,81%2,11M20:59:59 
 SS Innovations International4,945,204,87-0,07-1,40%58,86K20:59:59 
 Sify14,00014,61513,630-0,210-1,48%59,88K20:59:59 
 Azure Power Global1,001,001,000,000,00%5,00K18:12:42 
 Yatra Online1,0701,3001,030+0,060+5,94%148,48K20:59:59 
 Rediff.com India0,00010,00010,00010,00000,00%018/03 
 Axis Bank ADR55500,00%004/02 
 Zoomcar Holdings0,07770,07770,0701+0,0042+5,71%24,79K19:22:03 

Indonesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Indonesia Energy4,3404,4204,080+0,120+2,84%1,47M20:59:59 
 Telkom Indonesia B ADR18,1218,3818,04-0,14-0,77%386,35K20:59:59 
 Bank Central Asia ADR9,980010,00009,7100-0,0300-0,30%332,41K20:54:22 
 Bank Rakyat10,1110,2610,02-0,09-0,88%101,08K20:58:41 
 Indo Tambangraya Megah ADR3,473,473,43-0,22-5,96%0,70K19:42:50 
 Bank Mandiri Persero ADR10,9611,1510,87-0,19-1,70%68,58K20:57:23 
 Astra Int6,757,296,67-0,33-4,68%85,15K20:58:14 
 United Tractors ADR35,0936,1335,01-0,27-0,76%9,06K20:51:15 
 DigiAsia0,010,010,010,0028,21%8,99K20:50:27 
 Indofood ADR18,010019,390017,9300-0,6800-3,64%4,82K20:42:55 
 Bukit Asam ADR4,404,404,400,000,00%019/03 
 Bank Negara Indonesia ADR12,2012,2012,20-0,72-5,57%0,22K18:52:31 
 Semen Persero2,952,952,950,000,00%019/03 
 XL Axiata ADR3,263,262,960,000,00%019/03 
 Perusahaan Gas ADR5,805,805,580,000,00%019/03 
 Media Nusantara Citra ADR1,171,691,170,000,00%004/02 
 Bumi Serpong Damai ADR22262200,00%022/08 
 Astra Agro Lestari TBK1,951,951,950,000,00%012/03 
 Bank Mandiri Persero0,34130,34130,34130,00000,00%023/02 
 Vale Indonesia0,39000,39000,39000,00000,00%005/03 

Irlanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PDD Holdings DRC96,2299,2496,05-1,21-1,24%5,83M20:59:59 
 Accenture199,99207,42198,49-3,56-1,75%8,37M20:59:59 
 James Hardie Industries ADR18,9619,6818,72-0,53-2,72%6,57M20:59:59 
 Smurfit Westrock36,1837,4636,00-0,75-2,03%5,22M20:59:59 
 CRH100,40102,2299,36-0,62-0,61%4,27M20:59:59 
 Medtronic86,1987,2885,78-0,68-0,78%6,58M20:59:59 
 Perrigo9,259,659,23-0,40-4,15%2,68M20:59:59 
 Johnson Controls129,70133,54128,41-3,55-2,66%3,63M20:59:59 
 Alkermes Plc28,1528,8927,94-0,25-0,88%3,63M20:59:59 
 Eaton356,80367,05353,65-3,43-0,95%3,20M20:59:59 
 Ryanair ADR57,6359,0757,61-1,87-3,14%1,62M20:59:59 
 AerCap Holdings NV131,60134,50130,38-1,77-1,33%1,39M20:59:59 
 TE Connectivity195,84199,40193,55-2,55-1,29%1,16M20:59:59 
 SMX Security Matters7,7009,0807,673-1,310-14,54%434,52K20:59:59 
 Aon325,63326,56317,24+8,64+2,73%1,48M20:59:59 
 Falcon Oil & Gas Ltd0,199000,204800,19230+0,00450+2,31%1,27M20:54:23 
 Trane Technologies410,36424,04406,79-12,67-3,00%1,40M20:59:59 
 Brera Holdings0,7790,8800,760-0,011-1,44%738,64K20:59:59 
 Adient19,5819,7619,36-0,20-1,01%652,28K20:59:59 
 Allegion PLC142,49144,23141,26-1,34-0,93%459,75K20:59:59 

Israele

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Hub Cyber Security0,19010,24070,1870-0,0659-25,74%2,60M20:59:59 
 Tower163,79178,08160,93-2,29-1,38%6,38M20:59:59 
 Teva ADR28,7329,7628,51-0,71-2,41%6,18M20:59:59 
 Mobileye Global7,617,847,53-0,28-3,55%4,68M20:59:59 
 SolarEdge Technologies Inc51,7153,2847,46+6,05+13,25%8,62M20:59:59 
 Innoviz Technologies0,6900,7160,676-0,009-1,22%3,10M20:59:59 
 ZIM Integrated Shipping Services25,8926,3525,78-0,19-0,73%1,86M20:59:59 
 Wix.Com Ltd88,4289,9687,70-1,28-1,43%2,13M20:59:59 
 ICL Israel Chemicals4,9405,1154,920-0,250-4,82%2,08M20:59:59 
 Arbe Robotics0,6800,7480,658-0,050-6,89%2,59M20:59:59 
 Gauzy0,730,790,71+0,02+2,72%159,34K20:59:59 
 Monday.Com73,8675,9572,01-0,87-1,16%1,09M20:59:59 
 Fiverr International10,2510,489,90+0,05+0,49%627,75K20:59:59 
 Oddity Tech13,3814,1313,31-0,67-4,77%1,18M20:59:59 
 eToro29,4329,6628,87+0,05+0,17%965,00K20:59:59 
 InMode13,5313,7913,36-0,26-1,89%1,38M20:59:59 
 Caesarstone1,091,160,78+0,26+31,79%4,10M20:59:59 
 Cellebrite14,27014,84014,170-0,570-3,84%2,03M20:59:59 
 Playtika2,822,852,77-0,02-0,70%2,68M20:59:59 
 GlobalE Online32,3433,9232,23-1,65-4,85%968,54K20:59:59 

Italia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ferrari NV314,63318,58312,51-6,38-1,99%883,77K20:59:59 
 ENI ADR54,5455,0853,98-0,19-0,35%683,77K20:59:59 
 Ermenegildo Zegna NV9,669,999,32+0,41+4,43%1,15M20:59:59 
 ENEL Societa per Azioni10,54010,80110,370-0,420-3,83%515,33K20:59:58 
 UniCredit ADR34,13035,37033,840-2,170-5,98%375,27K20:59:59 
 Intesa Sanpaolo SpA PK34,31036,16034,060-1,320-3,70%577,35K20:59:44 
 Terra Innovatum Global NV5,085,114,12+0,77+17,87%1,41M20:59:59 
 Stevanato Group SpA14,6015,5514,59-0,57-3,76%507,34K20:59:59 
 Assicurazioni Generali ADR19,1819,6419,05-0,47-2,39%71,73K20:58:32 
 Prysmian ADR53,4555,1153,10-1,93-3,49%137,22K20:59:59 
 Genenta Science ADR0,6310,6640,590+0,005+0,86%101,90K20:59:59 
 Leonardo ADR35,5436,3934,16-1,20-3,25%55,55K20:58:32 
 Snam ADR14,6314,8514,45-0,19-1,28%31,70K20:56:41 
 Brunello Cucinelli ADR8,28,48,0-0,5-5,23%31,45K20:59:51 
 Campari6,507,156,50-0,35-5,11%1,47K20:29:11 
 Terna Rete Elettrica Nazionale33,0333,9933,03-1,11-3,25%32,47K20:51:15 
 Prada Spa PK9,359,399,27-0,26-2,71%17,37K20:54:02 
 Natuzzi2,683,022,68-0,38-12,42%3,65K20:59:59 
 Mediobanca ADR17,7118,0417,71+0,05+0,28%7,82K20:51:23 
 Saipem ADR0,75620,83000,7100+0,0054+0,71%7,71K20:56:38 

Lussemburgo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Adecoagro SA14,1114,8713,71-0,50-3,42%2,83M20:59:59 
 Tenaris ADR55,8256,6955,75-0,25-0,45%3,40M20:59:59 
 ArcelorMittal ADR47,7850,1147,37-2,20-4,40%3,12M20:59:59 
 Globant SA44,7145,6343,50-0,33-0,73%790,08K20:59:59 
 Millicom71,9773,8071,38-1,61-2,19%1,06M20:59:59 
 Ardagh Metal Packaging3,9204,0803,870-0,110-2,73%1,65M20:59:59 
 Alvotech3,533,623,44-0,05-1,40%1,24M20:59:59 
 Nexa Resources9,1759,8408,970-0,385-4,03%665,34K20:59:59 
 Orion Engineered Carbons4,925,264,86-0,28-5,38%629,93K20:59:59 
 Auna ADR5,645,815,39-0,15-2,59%482,23K20:59:59 
 Ternium ADR37,4538,3536,96-0,44-1,16%93,49K20:59:59 
 Corporacion America Airports24,30025,32024,290-1,110-4,37%219,54K20:59:59 
 Altisource Portfolio Solutions6,4406,7906,170+0,235+3,79%25,09K20:59:59 
 Subsea 7 ADR26,5426,7426,29-0,07-0,26%6,85K18:27:19 
 Codere Online US8,178,198,07-0,03-0,37%1,55K20:59:59 
 Samsonite ADR9,6009,9509,600-1,200-11,11%13,81K20:51:39 
 Arrival Vault USA0,00010,00010,00010,00000,00%0,47K14:30:18 
 RTL ADR4,524,523,550,000,00%019/03 
 Sofgen Pharma0,0010,0010,0010,0000,00%019/03 
 BM European Value ADR8,759,028,75-0,14-1,57%2,77K20:58:33 

Malesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Linkers Industries0,690,960,67-0,19-21,25%3,41M20:59:59 
 TMD Energy1,531,541,32+0,02+1,32%882,57K20:59:59 
 Megan Holdings4,704,754,21+0,47+11,11%926,86K20:59:59 
 CBL International0,6760,7200,670-0,014-2,09%197,07K20:59:59 
 VCI Global1,6601,7101,600-0,050-2,92%120,70K20:59:59 
 Agape ATP2,19002,39002,1800-0,2000-8,37%55,22K20:59:59 
 Black Titan1,291,371,29-0,06-4,44%10,65K20:59:59 
 Bio Green Med Solution0,94270,95000,9000+0,0227+2,47%11,47K20:59:59 
 WF Holding0,410,420,400,00-0,97%12,86K20:59:59 
 Sagtec Global2,392,572,34-0,02-0,83%15,48K20:59:59 
 Founder Group4,154,364,11-0,26-5,90%10,19K20:59:59 
 Genting Berhad3,333,493,32-0,04-1,19%10,25K20:46:49 
 GreenPro2,28002,32002,2300+0,0600+2,70%10,29K20:59:59 
 BioNexus Gene Lab2,43502,57002,4350-0,1250-4,88%567,0020:59:59 
 Malayan Banking Berhad7,1087,1086,3300,0000,00%019/03 
 Top Glove ADR0,47600,47600,4760-0,1220-20,40%0,86K16:14:52 
 Graphjet Tech0,2000,2000,2000,0000,00%019/03 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Genting Malaysia ADR14,0514,0514,050,000,00%017/12 
 IGS Capital0,03200,03200,03200,00000,00%027/01 

Messico

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Cemex ADR9,99010,3209,910-0,310-3,01%4,06M20:59:59 
 Vista Oil Gas72,00073,89070,980-0,960-1,32%2,20M20:59:59 
 Grupo Televisa ADR2,8202,9202,815-0,110-3,75%1,61M20:59:59 
 America Movil ADR23,3323,9123,12-0,52-2,18%1,27M20:59:59 
 Controladora Vuela ADR6,897,016,81-0,14-1,99%1,49M20:59:59 
 BBB Foods32,4933,0032,26-0,33-1,01%397,84K20:59:59 
 Fomento Economico Mexicano101,39107,34100,99-4,69-4,42%261,40K20:59:59 
 Wal Mart de Mexico ADR31,2031,9031,20-0,35-1,11%302,67K20:58:15 
 Coca-Cola Femsa ADR94,6296,9093,49-2,41-2,48%299,98K20:59:59 
 Gmexico9,5310,019,53-0,51-5,08%10,33K20:59:56 
 Kimberly-Clark de Mexico10,9711,3910,87-0,62-5,31%39,83K20:50:40 
 GAP ADR233,27240,46231,32-4,69-1,97%155,85K20:59:59 
 Freight Tech1,0301,0801,010-0,010-0,96%110,72K20:59:59 
 Betterware De Mexico16,6617,1816,52-0,43-2,52%94,92K20:59:59 
 Mexico Closed Fund19,6120,0819,54-0,50-2,49%40,18K20:59:59 
 Aeroportuario del Centro Norte108,73111,91107,82-2,55-2,29%116,61K20:59:59 
 Banorte ADR51,3059,3051,20-2,02-3,78%173,50K20:52:58 
 Grupo Aeroportuario Sureste ADR317,48329,04317,47-9,14-2,80%29,48K20:59:59 
 Fresnillo39,34041,50039,340-1,860-4,51%24,95K20:57:28 
 Vesta Real Estate ADR31,5532,5731,27-1,19-3,63%89,64K20:59:59 

Norvegia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Equinor ADR41,6241,8440,70+1,11+2,74%12,72M20:59:59 
 Opera14,3614,9714,29-0,60-4,01%619,66K20:59:59 
 Norsk Hydro ASA ADR8,8809,1558,760-0,190-2,09%97,12K20:59:59 
 Orkla ASA ADR11,99512,11011,950-0,185-1,52%46,76K20:51:06 
 TGS NOPEC ADR12,912,912,8-0,1-1,00%45,39K20:45:09 
 Yara International ASA26,8127,8526,73-1,99-6,91%47,88K20:58:34 
 DNB Bank ASA30,1630,9530,08-0,98-3,13%58,99K20:58:03 
 Mowi ADR22,0222,5122,02-0,66-2,91%28,30K20:59:06 
 Telenor ASA ADR17,2817,4917,15-0,61-3,41%27,21K20:58:32 
 Nel ASA0,250,260,22+0,02+9,08%10,22K19:19:33 
 Norsk Hydro9,199,399,03-0,05-0,49%5,07K18:54:23 
 Vend Marketplaces DRC25,725,925,3-0,2-0,79%18,40K20:59:51 
 Tomra Systems ADR11,3711,9811,37-0,66-5,49%7,68K20:58:33 
 Norwegian Air Shuttle ASA1,521,521,44-0,05-3,31%0,61K19:53:07 
 Equinor41,233142,300041,2331-0,1969-0,48%312,38K17:49:10 
 Gjensidige Forsikring ADR27,0929,0127,09-0,28-1,02%2,37K20:28:27 
 Nordic Semiconductor ASA15,530015,530015,5300-0,4700-2,94%0,37K17:38:52 
 Akastor ASA1,84991,84991,84990,00000,00%017/03 
 Mowi22,810022,810022,81000,00000,00%017/03 
 Prosafe0,80530,80530,80530,00000,00%020/11 

Nuova Zelanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Starfleet Innotech0,00110,00130,0011-0,0001-8,33%46,00K16:02:56 
 Spark New Zealand ADR6,116,406,10-0,13-2,07%37,46K20:58:33 
 New Zealand Energy Corp0,29450,29450,2945+0,0016+0,53%1,00K14:42:09 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 Konared Corporation0,00010,00010,00010,00000,00%009/03 
 Spark New Zealand1,31501,31501,3150+0,1460+12,49%0,68K15:39:43 
 Chorus ADR27,4027,4027,100,000,00%018/03 
 Ryman Healthcare ADR7,017,877,010,000,00%026/02 
 Air New Zealand ADR1,031,031,03-0,20-16,42%0,15K17:13:45 
 Auckland International Airport ADR23,8224,3223,82-2,07-8,00%0,32K20:49:13 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR22222200,00%006/01 
 A2 Milk6,756,756,750,000,00%002/03 
 Fisher & Paykel Healthcare Corp22,3122,3122,310,000,00%010/03 

Paesi Bassi

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Stellantis NV6,346,506,28-0,16-2,46%20,89M20:59:59 
 Nebius NV117,62123,72112,63-3,90-3,21%16,92M20:59:59 
 STMicroelectronics ADR30,8732,3830,38-1,56-4,80%9,84M20:59:59 
 Aegon ADR6,8106,9506,750-0,120-1,73%6,54M20:59:59 
 ING ADR25,1425,9524,94-0,80-3,08%6,28M20:59:59 
 JBS NV14,2414,9114,19-0,79-5,26%4,41M20:59:59 
 Prosus ADR9,289,529,19-0,19-1,95%1,35M20:59:44 
 Magnum Ice Cream14,8715,1314,83-0,25-1,62%1,74M20:59:59 
 Adyen9,8710,149,80-0,12-1,20%1,59M20:59:55 
 Qiagen NV39,9340,4339,78-0,72-1,77%1,69M20:59:59 
 Uniqure NV16,12017,71915,000+0,860+5,64%3,04M20:59:59 
 ASML ADR1.318,221.370,001.291,10-48,17-3,53%1,85M20:59:59 
 Airbus Group NV46,2647,3145,97-1,30-2,73%1,19M20:59:59 
 NXP191,42194,53188,83-0,93-0,48%2,08M20:59:59 
 Koninklijke Philips ADR26,2526,7826,07-0,61-2,27%1,08M20:59:59 
 Elastic53,3154,5252,64-1,84-3,34%1,76M20:59:59 
 NewAmsterdam Pharma28,94031,40528,890-1,520-4,99%774,10K20:59:59 
 Ferrovial61,63063,24061,295-1,870-2,94%1,58M20:59:59 
 argenx ADR663,62688,09661,85-20,88-3,05%296,53K20:59:59 
 Koninklijke ADR5,3735,4505,360-0,107-1,95%284,64K20:58:54 

Perù

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Buenaventura Mining ADR30,29031,90030,000-1,600-5,02%2,40M20:59:59 
 Credicorp321,64329,14319,43-6,68-2,03%248,84K20:59:59 
 Intercorp Financial Services46,9447,6746,57-0,54-1,14%296,53K20:59:59 
 Cementos Pacasmayo ADR9,45010,0659,450-0,450-4,55%32,34K20:59:59 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polonia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Powszechna Kasa ADR22,8525,1422,75-0,78-3,32%298,15K20:59:59 
 Dino Polska ADR10,4910,6910,43+0,11+1,06%52,18K20:58:33 
 CD Projekt16,2916,8816,29-0,12-0,73%48,28K20:56:47 
 Eurocash SA PK1,931,931,930,000,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR46,2848,3645,000,000,00%005/03 
 Globe Trade Centre ADR1,231,231,23-2,06-62,63%7,58K16:56:03 

Portogallo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Galp Energa12,3012,4912,25-0,38-3,00%74,90K20:59:59 
 EDP Energias de Portugal ADR48,9050,3048,90-1,59-3,14%15,46K20:59:59 
 Jeronimo Martins SGPS SA ADR46,3347,5846,33+0,51+1,11%18,61K20:58:33 
 Banco Comercial Portugues ADR9,349,349,340,000,00%009/03 

Russia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapore

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 YY Holding0,030,030,030,00-7,95%100,96M20:59:59 
 Grab Holdings3,5603,6803,550-0,120-3,26%48,18M20:59:59 
 Canaan0,4360,4590,425-0,011-2,53%9,73M20:59:59 
 Up Fintech6,5806,7306,495-0,250-3,66%3,67M20:59:59 
 Bitdeer Tech8,118,687,85-0,46-5,38%5,90M20:59:59 
 Sea78,8581,7078,32-2,13-2,63%5,12M20:59:59 
 Seagate410,90439,73409,25-23,70-5,45%4,03M20:59:59 
 Hafnia7,007,266,98-0,13-1,82%2,18M20:59:59 
 Wave Life Sciences Ltd11,77012,24011,650-0,350-2,89%1,86M20:59:59 
 Trip.com ADR51,0651,7151,04-0,67-1,30%1,89M20:59:59 
 Republic Power0,690,750,54+0,16+30,95%23,13M20:59:59 
 FBS Global0,710,760,71-0,05-6,86%1,02M20:59:59 
 Genius0,34600,38980,3385-0,0316-8,37%1,36M20:59:59 
 JOYY Inc58,7559,2758,01-0,26-0,43%515,18K20:59:59 
 India Closed Fund11,3511,5411,31-0,24-2,07%174,30K20:59:59 
 Ryde0,5300,6700,530-0,108-16,95%512,58K20:59:59 
 BW LPG15,8116,3115,77-0,27-1,68%355,14K20:59:59 
 EUDA Health Holdings0,3660,3990,327-0,032-7,92%203,96K20:59:59 
 Society Pass0,5650,6300,565-0,045-7,39%313,03K20:59:59 
 Fitness Champs Holdings0,170,190,170,000,54%1,35M20:59:59 

Spagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Santander ADR10,53010,92010,440-0,410-3,75%13,85M20:59:59 
 BBVA ADR20,54021,10020,370-0,400-1,91%2,80M20:59:59 
 Turbo Energy ADR2,1802,4701,670-0,230-9,54%1,80M20:59:59 
 Inditex ADR14,4214,6414,32-0,27-1,84%438,07K20:59:59 
 Grifols ADR7,587,777,52-0,19-2,45%1,55M20:59:59 
 Caixabank ADR3,733,853,72-0,18-4,60%592,80K20:59:59 
 Amadeus IT Holding SA PK56,9057,6456,10-0,22-0,39%261,44K20:58:12 
 Repsol SA28,2229,0827,95-0,33-1,16%187,99K20:58:50 
 Cellnex Telecom ADR14,7115,2914,68-1,03-6,54%269,01K20:59:59 
 Freightos1,5301,7001,520-0,090-5,56%263,26K20:59:59 
 Red Electrica ADR8,4308,6658,430-0,190-2,20%73,98K20:59:59 
 Iberdrola SA87,5692,4587,56-3,48-3,82%148,31K20:59:57 
 Bankinter ADR14,9815,4114,85-0,46-2,98%56,62K20:57:22 
 ACS Actividades Construccion ADR23,7124,7223,43-0,75-3,07%79,56K20:59:59 
 Endesa ADR20,020,719,8-0,1-0,69%14,97K20:59:41 
 Naturgy Energy ADR6,006,065,93-0,08-1,23%26,27K20:53:25 
 Indra Sistemas SA29,0529,8028,90+0,20+0,69%7,31K20:47:59 
 Wallbox NV2,5702,6202,510-0,030-1,15%11,37K20:59:59 
 Enagas SA8,4108,4808,410-0,140-1,64%1,74K20:58:33 
 Banco de Sabadell ADR6,996,996,75+0,23+3,42%3,90K18:27:41 

Sud Africa

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sibanye Gold ADR11,2611,4811,04-0,37-3,18%6,94M20:59:59 
 Harmony Gold Mining13,34014,17013,200-0,310-2,27%7,64M20:59:59 
 Gold Fields ADR39,07540,83038,670-1,675-4,11%4,07M20:59:59 
 Sasol ADR12,2512,5912,07-0,15-1,21%4,00M20:59:59 
 DRDGOLD ADR26,1426,9125,70-0,48-1,80%451,94K20:59:59 
 Valterra Platinum DRC12,59013,12012,430-0,910-6,74%337,59K20:59:02 
 Impala Platinum Holdings Ltd PK13,06013,55012,850-0,590-4,32%267,97K20:59:30 
 Naspers ADR10,4110,9010,34-0,31-2,89%152,68K20:59:34 
 Lesaka Tech5,1605,2575,030+0,140+2,79%24,23K20:59:59 
 Standard Bank Group Ltd PK17,4718,3017,33-0,55-3,05%50,62K20:59:59 
 Sanlam Ltd PK10,39310,67010,330-0,327-3,05%40,84K20:51:14 
 Vodacom Group Ltd PK8,608,678,50-0,21-2,38%29,75K20:58:32 
 Life Healthcare Group Holdings2,472,532,33+0,02+0,79%70,26K20:58:15 
 Nedbank Group Ltd15,47115,84015,240-0,609-3,79%26,28K20:51:14 
 MTN Group Ltd PK11,2411,3711,14-0,65-5,47%5,84K20:50:27 
 Bidvest Group Ltd PK26,6227,3225,96-0,52-1,90%19,90K20:51:30 
 Clicks Group34,2434,3433,51-0,67-1,92%6,08K20:50:31 
 Kumba Iron Ore Ltd PK5,9506,1705,950-0,240-3,88%8,34K20:49:08 
 Sappi Ltd ADR1,0901,0901,0900,0000,00%0,23K15:32:46 
 Shoprite ADR15,3915,9815,39-0,41-2,56%2,53K20:53:09 

Svezia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LM Ericsson B ADR11,2011,5611,10-0,38-3,28%12,16M20:59:59 
 Spotify Tech474,54485,79468,79-7,98-1,65%1,71M20:59:59 
 Volvo ADR29,4531,4929,45-2,46-7,69%4,08M20:59:59 
 Autoliv100,34101,0099,16-1,40-1,38%589,21K20:59:59 
 Evolution Gaming Group AB59,4962,6059,47-3,54-5,62%1,06M20:59:56 
 Hexagon ADR9,9710,279,89-0,40-3,86%440,83K20:59:49 
 H&M ADR3,523,633,52-0,12-3,30%250,47K20:58:54 
 Atlas Copco AB16,7117,2216,60-0,67-3,86%259,71K20:58:33 
 Assa Abloy AB16,9717,5116,88-0,38-2,19%293,49K20:58:33 
 Svenska Handelsbanken PK7,167,497,13-0,23-3,11%1,17M20:59:59 
 Neonode1,3801,4401,340-0,060-4,17%100,43K20:59:59 
 Saab AB ADR34,1336,8034,03-2,16-5,95%127,01K20:59:54 
 Polestar Automotive Holding A16,61017,18016,380-0,440-2,58%173,24K20:59:59 
 Sandvik AB ADR35,3036,7335,22-1,58-4,28%71,74K20:59:59 
 Oatly Group AB9,680010,05009,6000-0,4000-3,97%98,23K20:59:59 
 Swedbank AB34,9436,0534,78-1,58-4,33%38,79K20:58:32 
 Tele2 AB10,21010,4909,962-0,440-4,13%62,65K20:58:35 
 AB SKF22,4523,0922,26-0,79-3,40%43,15K20:58:32 
 Atlas Copco ADR14,7915,1914,73-0,53-3,46%36,40K20:59:59 
 Telia ADR9,8910,049,85-0,16-1,63%46,84K20:51:15 

Svizzera

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Transocean6,2306,5406,190-0,230-3,56%26,20M20:59:59 
 Sealsq2,9603,0602,910-0,110-3,58%4,05M20:59:59 
 Amcor PLC38,2839,0038,06-0,41-1,06%8,43M20:59:59 
 Lithium Americas5,7706,1005,700-0,240-3,99%2,33M20:59:59 
 Sportradar19,6320,3619,43-0,06-0,30%3,41M20:59:59 
 On Holding37,6638,8737,30-1,21-3,11%3,57M20:59:59 
 Glencore ADR13,73014,05013,460-0,145-1,05%4,05M20:59:53 
 Roche Holding ADR47,4148,8847,05-1,00-2,08%4,46M20:59:59 
 Amrize52,5754,5052,29-1,57-2,90%2,03M20:59:59 
 UBS Group36,7337,4036,45-0,63-1,69%3,66M20:59:59 
 Novartis ADR146,03148,90145,29-2,16-1,46%1,78M20:59:59 
 Chubb322,64325,46321,14-1,00-0,31%2,03M20:59:59 
 Aptiv68,1069,2467,48-1,07-1,55%2,29M20:59:59 
 Crispr Therapeutics46,2747,6645,88-0,68-1,45%1,59M20:59:59 
 Alcon73,6575,0573,17-1,36-1,81%1,66M20:59:59 
 Garrett Motion16,98017,50116,850-0,420-2,41%1,69M20:59:59 
 Logitech87,9291,2987,38-3,80-4,14%1,30M20:59:59 
 Straumann ADR9,509,829,44-0,24-2,46%252,46K20:59:52 
 Compagnie Financiere Richemont16,40016,80016,260-0,250-1,50%1,07M20:59:59 
 MoonLake Immunotherapeutics16,2716,8916,03-0,41-2,46%496,23K20:59:59 

Tailandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 NewGenIvf1,63001,76001,5600+0,0300+1,88%68,26K20:59:59 
 Kasikornbank OTC23,5724,0022,90+0,49+2,12%35,59K20:57:06 
 Bangkok Bank ADR25,930026,670025,8400-0,6600-2,48%7,31K20:56:37 
 Advanced Info Service Public10,30010,30010,300-1,400-11,97%0,26K16:14:31 
 Minor International ADR17,1317,9017,13-0,86-4,78%0,30K20:58:40 
 TTW Public Company15,3515,3515,350,000,00%026/01 
 Airports Thailand ADR12,212,212,2-0,5-4,23%0,25K20:57:36 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Bangkok Dusit Medical ADR25,225,225,20,00,00%023/01 
 BEC World ADR0,530,530,530,000,00%003/11 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Banpu ADR33300,00%002/12 
 BTS ADR3,13,13,10,00,00%016/04 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 CP All ADR13131300,00%015/01 
 Electricity Generating ADR33300,00%004/11 
 Indorama Ventures ADR6,556,556,550,000,00%006/02 
 IRPC ADR44400,00%010/09 
 PTT Exploration & Production6,3506,3506,3500,0000,00%005/03 

Taiwan

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Taiwan Semiconductor329,24337,60325,90-9,55-2,82%14,80M20:59:59 
 ASE Industrial ADR21,31021,81020,950-0,590-2,69%7,54M20:59:59 
 United Microelectronics9,1159,1408,980-0,145-1,57%10,77M20:59:59 
 Himax8,5909,1008,460-0,400-4,45%3,10M20:59:59 
 Gogoro Wnt0,00780,00780,0060+0,0033+73,33%0,35K20:59:59 
 Perfect Corp1,6501,7101,630+0,030+1,85%188,87K20:59:59 
 Chunghwa Telecom41,7542,9441,60-1,34-3,11%324,85K20:59:59 
 Nocera0,2350,2400,213+0,005+2,13%32,49K20:59:59 
 SemiLEDS1,1101,1901,110-0,080-6,72%23,38K20:59:59 
 Hon Hai Precision ADR12,2212,9412,18-0,54-4,27%53,05K20:58:18 
 YD Bio5,465,675,40-0,12-2,15%55,30K20:59:59 
 Obook Holdings5,945,985,94-0,04-0,59%11,86K20:59:59 
 AU Optronics4,7505,0004,750-0,090-1,86%19,20K20:58:02 
 ChipMOS Tech38,2340,2538,23-2,31-5,70%42,28K20:59:59 
 Semilux0,4200,5000,420-0,028-6,31%8,16K20:59:59 
 Gogoro3,3253,3503,200-0,005-0,15%16,61K20:59:59 
 FST Ltd1,461,491,45+0,03+2,10%12,06K20:59:59 
 Asia Pacific Wire & Cable1,3851,4101,380-0,045-3,15%3,89K20:59:59 
 MKDWELL Tech2,192,202,14+0,05+2,34%3,80K20:59:59 
 Giga Media Ltd1,5101,5101,3700,0000,00%019/03 

Turchia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Turkcell Iletisim Hizmetleri6,0756,1406,040-0,065-1,06%1,14M20:59:59 
 DMARKET Electronic Services Trading ADR2,6202,7552,600-0,030-1,13%46,37K20:59:59 
 Marti Technologies2,0002,0302,000-0,010-0,50%14,69K20:59:59 
 Akbank Turk Anonim Sirketi3,103,303,10-0,18-5,49%9,60K20:53:09 
 Tav Havalimanlari Holding AS25,52026,36025,290-0,840-3,19%0,87K20:56:37 
 Koc Holdings AS21,4221,4221,200,000,00%019/03 
 THY ADR67,667,667,60,00,00%019/03 
 Turk Telekomunikasyon ADR2,62,62,6-1,5-36,27%0,87K20:36:08 
 Anadolu Efes ADR0,3650,3650,356-0,004-1,08%3,26K15:42:27 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Garanti Bankasi AS3,2353,2353,2350,0000,00%016/03 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR13,5013,5013,500,000,00%027/02 
 Ford Otomoti Sanayi ADR11,1511,1511,150,000,00%018/03 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 Ulker Biskuvi Sanayi ADR27272700,00%006/03 

Ungheria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 MOL ADR6,06,15,8+0,2+3,60%32,93K20:58:13 
 Magyar Telekom Plc5,495,905,49-0,35-5,99%2,51K20:11:17 
 Wizz Air Holdings3,003,003,00-0,20-6,25%0,20K16:57:05 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email