Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Offerta Cyber Monday: Fino al 55% di sconto RICHIEDI LO SCONTO
ADR mondiali
Argentina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 16,790 | 17,300 | 16,560 | -0,470 | -2,72% | 4,09M | 28/11 | ||
| BBVA Argentina | 5,310 | 5,840 | 5,230 | -0,350 | -6,18% | 2,27M | 28/11 | ||
| Grupo Supervielle | 3,330 | 3,390 | 3,030 | +0,060 | +1,83% | 2,14M | 28/11 | ||
| Grupo Financiero Galicia ADR | 16,880 | 17,150 | 16,180 | +0,060 | +0,36% | 1,60M | 28/11 | ||
| Banco Macro B ADR | 28,05 | 28,70 | 26,61 | -0,25 | -0,88% | 789,61K | 28/11 | ||
| Telecom Argentina ADR | 7,870 | 8,870 | 7,750 | -0,770 | -8,91% | 616,98K | 28/11 | ||
| Transportadora Gas ADR | 13,710 | 14,730 | 13,290 | -0,840 | -5,77% | 605,91K | 28/11 | ||
| Central Puerto | 8,050 | 8,380 | 7,810 | -0,230 | -2,78% | 504,34K | 28/11 | ||
| Cresud SACIF | 8,860 | 9,300 | 8,800 | -0,190 | -2,10% | 292,61K | 28/11 | ||
| Loma Negra ADR | 6,360 | 6,600 | 6,260 | -0,180 | -2,75% | 286,97K | 28/11 | ||
| Despegar.com | 7,93 | 8,14 | 7,86 | -0,22 | -2,70% | 238,77K | 28/11 | ||
| IRSA ADR | 8,995 | 9,100 | 8,452 | -0,015 | -0,17% | 212,55K | 28/11 | ||
| Pampa Energia ADR | 45,87 | 48,00 | 45,59 | -1,35 | -2,86% | 205,50K | 28/11 | ||
| Edenor ADR | 15,245 | 16,970 | 14,790 | -0,985 | -6,07% | 152,68K | 28/11 | ||
| Bioceres Crop | 12,15 | 12,34 | 12,09 | -0,15 | -1,22% | 94,64K | 28/11 |
Australia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tritium Dcfc | 0,17 | 0,18 | 0,16 | -0,02 | -10,89% | 5,65M | 28/11 | ||
| Iris Energy | 4,37 | 4,41 | 3,85 | +0,57 | +15,00% | 4,14M | 28/11 | ||
| Atlassian Corp Plc | 188,41 | 189,88 | 179,45 | +8,09 | +4,49% | 2,00M | 28/11 | ||
| Peninsula Energy | 0,07 | 0,08 | 0,07 | 0,00 | 2,74% | 1,53M | 28/11 | ||
| BHP Group Ltd ADR | 61,64 | 61,77 | 60,98 | +0,33 | +0,54% | 1,40M | 28/11 | ||
| Woodside Energy | 20,82 | 20,88 | 20,61 | -0,03 | -0,12% | 808,82K | 28/11 | ||
| Propanc Biopharma | 0,0097 | 0,0098 | 0,0081 | -0,0002 | -2,02% | 725,63K | 28/11 | ||
| Greenland Minerals and Energy | 0,030 | 0,030 | 0,025 | +0,007 | +30,43% | 394,32K | 28/11 | ||
| Novonix | 0,45 | 0,46 | 0,45 | 0,00 | 0,80% | 323,43K | 28/11 | ||
| Santos ADR | 4,590 | 4,770 | 4,550 | +0,020 | +0,44% | 311,85K | 28/11 | ||
| Piedmont Lithium ADR | 26,64 | 26,97 | 25,51 | +0,25 | +0,95% | 249,69K | 28/11 | ||
| Jervois Mining Ltd | 0,03 | 0,03 | 0,03 | -0,00 | -6,82% | 179,42K | 28/11 | ||
| Bionomics ADR | 1,45 | 1,66 | 1,45 | -0,10 | -6,45% | 132,52K | 28/11 | ||
| Treasury Wine Estates Ltd PK | 6,86 | 7,09 | 6,84 | 0,00 | 0,00% | 128,96K | 28/11 | ||
| South32 ADR | 10,35 | 10,41 | 9,88 | +0,18 | +1,77% | 107,13K | 28/11 | ||
| Syrah Resources | 0,43 | 0,46 | 0,39 | +0,03 | +6,82% | 105,94K | 28/11 | ||
| Lotus Resources | 0,19 | 0,20 | 0,19 | -0,01 | -4,10% | 101,63K | 28/11 | ||
| Immutep ADR | 1,860 | 1,990 | 1,855 | -0,090 | -4,62% | 98,45K | 28/11 | ||
| Paladin Energy | 0,673 | 0,680 | 0,670 | +0,003 | +0,43% | 92,65K | 28/11 | ||
| ANZ Group | 16,28 | 16,55 | 15,76 | +0,33 | +2,07% | 76,48K | 28/11 |
Austria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 19,82 | 19,94 | 19,74 | +0,20 | +1,02% | 33,19K | 28/11 | ||
| Wienerberger Baustoffindustrie | 5,520 | 5,860 | 5,520 | -0,380 | -6,44% | 1,38K | 28/11 | ||
| OMV AG PK | 43,65 | 43,69 | 43,63 | -0,06 | -0,14% | 1,22K | 28/11 | ||
| Andritz ADR | 10,88 | 10,88 | 10,88 | +0,29 | +2,76% | 0,30K | 28/11 | ||
| Erste Bank | 40,250 | 40,250 | 40,090 | +0,000 | +0,00% | 0 | 27/11 | ||
| Voestalpine AG PK | 5,61 | 5,70 | 5,61 | +0,00 | +0,00% | 0 | 21/11 | ||
| Verbund ADR | 17,90 | 17,90 | 17,90 | +0,00 | +0,00% | 0 | 20/11 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Raiffeisen Bank ADR | 4,13 | 4,13 | 4,13 | +0,00 | +0,00% | 0 | 27/11 | ||
| Schoeller Bleckmann ADR | 5,36 | 5,36 | 5,36 | 0,00 | 0,00% | 0 | 30/05 | ||
| Flughafen Wien ADR | 12,3 | 12,3 | 12,3 | 0,0 | 0,00% | 0 | 04/08 | ||
| Vienna Insurance ADR | 5,32 | 5,32 | 5,32 | 0,00 | 0,00% | 0 | 11/08 |
Belgio
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 62,81 | 62,91 | 62,49 | +0,21 | +0,34% | 936,11K | 28/11 | ||
| Euronav | 18,140 | 18,170 | 18,130 | +0,010 | +0,06% | 909,91K | 28/11 | ||
| KBC Groep ADR | 28,61 | 28,76 | 28,49 | -0,17 | -0,57% | 147,60K | 28/11 | ||
| Umicore ADR | 6,54 | 6,57 | 6,51 | +0,03 | +0,46% | 110,33K | 28/11 | ||
| Materialise NV | 6,51 | 6,53 | 6,40 | +0,08 | +1,24% | 103,90K | 28/11 | ||
| Galapagos ADR | 37,20 | 37,25 | 36,78 | -0,32 | -0,85% | 74,53K | 28/11 | ||
| Mdxh | 3,21 | 3,29 | 2,96 | +0,14 | +4,56% | 22,63K | 28/11 | ||
| UCB ADR | 37,17 | 37,28 | 37,02 | -0,51 | -1,37% | 16,57K | 28/11 | ||
| Bpost ADR | 4,900 | 4,900 | 4,900 | -0,050 | -1,01% | 8,04K | 28/11 | ||
| Nyxoah | 4,92 | 4,99 | 4,92 | -0,03 | -0,61% | 4,47K | 28/11 | ||
| ageas SA/NV | 43,65 | 43,84 | 43,56 | -0,21 | -0,48% | 2,95K | 28/11 | ||
| Brussel Lambert ADR | 8,00 | 8,00 | 8,00 | -0,10 | -1,23% | 0,55K | 28/11 | ||
| Solvay ADR | 11,300 | 11,300 | 11,250 | +0,055 | +0,49% | 0,39K | 28/11 | ||
| D’Ieteren ADR | 84,94 | 84,94 | 84,94 | +0,00 | +0,00% | 0 | 27/11 | ||
| Agfa Gevaert ADR | 3,3300 | 3,3300 | 3,3300 | 0,0000 | 0,00% | 0 | 18/10 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| Celyad Oncology | 0,600 | 0,645 | 0,401 | 0,000 | 0,00% | 0 | 25/10 | ||
| NV Bekaert ADR | 4,580 | 4,580 | 4,580 | +0,000 | +0,00% | 0 | 04/04 | ||
| Galapagos | 33,82 | 33,82 | 33,82 | +0,00 | +0,00% | 0 | 13/11 | ||
| Proximus ADR | 1,82 | 1,82 | 1,82 | +0,00 | +0,00% | 0 | 24/11 |
Brasile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 3,370 | 3,370 | 3,270 | +0,090 | +2,74% | 32,73M | 28/11 | ||
| Itau Unibanco | 6,380 | 6,390 | 6,240 | +0,160 | +2,57% | 21,89M | 28/11 | ||
| Nu Holdings | 8,10 | 8,18 | 8,08 | -0,07 | -0,80% | 21,72M | 28/11 | ||
| Petroleo Brasileiro Petrobras ADR | 15,48 | 15,61 | 15,38 | +0,24 | +1,57% | 16,87M | 28/11 | ||
| Vale ADR | 15,10 | 15,11 | 14,79 | +0,21 | +1,38% | 14,78M | 28/11 | ||
| Gerdau ADR | 4,600 | 4,650 | 4,520 | +0,080 | +1,77% | 7,09M | 28/11 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14,55 | 14,64 | 14,40 | +0,28 | +1,96% | 6,63M | 28/11 | ||
| Ambev SA | 2,790 | 2,820 | 2,770 | +0,030 | +1,09% | 6,46M | 28/11 | ||
| BRF ADR | 3,015 | 3,045 | 2,905 | +0,125 | +4,33% | 5,91M | 28/11 | ||
| Energy of Minas Gerais | 2,150 | 2,180 | 2,150 | +0,030 | +1,42% | 4,24M | 28/11 | ||
| Telefonica Brasil ADR | 10,620 | 10,760 | 10,600 | -0,010 | -0,09% | 3,86M | 28/11 | ||
| PagSeguro Digital | 9,85 | 9,87 | 9,56 | +0,22 | +2,28% | 2,77M | 28/11 | ||
| SID Nacional ADR | 3,275 | 3,297 | 3,225 | +0,055 | +1,71% | 1,81M | 28/11 | ||
| Ultrapar Participacoes | 5,100 | 5,120 | 4,950 | +0,130 | +2,62% | 1,41M | 28/11 | ||
| Sigma Lithium Resources | 29,70 | 29,89 | 28,11 | +1,35 | +4,76% | 1,09M | 28/11 | ||
| Suzano Papel ADR | 10,88 | 10,95 | 10,77 | -0,05 | -0,41% | 939,79K | 28/11 | ||
| Azul | 10,94 | 11,01 | 10,66 | +0,19 | +1,82% | 745,45K | 28/11 | ||
| COPEL Pref ADR | 9,610 | 9,770 | 9,550 | +0,030 | +0,31% | 710,75K | 28/11 | ||
| Sabesp ADR | 13,810 | 14,000 | 13,790 | +0,030 | +0,22% | 680,77K | 28/11 | ||
| Brazilian Electric Power DRC | 8,385 | 8,520 | 8,325 | -0,015 | -0,18% | 611,95K | 28/11 |
Canada
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bitfarms | 1,340 | 1,370 | 1,150 | +0,280 | +26,42% | 45,29M | 28/11 | ||
| Indo Global Exchange | 0,00130 | 0,00140 | 0,00120 | -0,00020 | -13,33% | 44,79M | 28/11 | ||
| Barrick Gold | 17,45 | 17,47 | 16,60 | +0,88 | +5,28% | 30,72M | 28/11 | ||
| Hut 8 Mining | 2,030 | 2,090 | 1,900 | +0,120 | +6,28% | 17,93M | 28/11 | ||
| Kinross Gold | 5,890 | 5,900 | 5,740 | +0,180 | +3,15% | 17,59M | 28/11 | ||
| B2Gold | 3,320 | 3,340 | 3,140 | +0,200 | +6,41% | 16,30M | 28/11 | ||
| Canopy Growth | 0,54 | 0,55 | 0,52 | -0,01 | -1,26% | 15,87M | 28/11 | ||
| Shopify Inc | 73,51 | 74,22 | 72,20 | -0,28 | -0,38% | 12,05M | 28/11 | ||
| IAMGold | 2,555 | 2,560 | 2,450 | +0,095 | +3,86% | 11,74M | 28/11 | ||
| Tilray | 1,77 | 1,79 | 1,72 | 0,00 | 0,00% | 8,32M | 28/11 | ||
| Baytex Energy Corp | 3,795 | 3,900 | 3,780 | +0,005 | +0,13% | 7,84M | 28/11 | ||
| Cenovus Energy | 17,670 | 17,845 | 17,450 | +0,160 | +0,91% | 7,63M | 28/11 | ||
| First Majestic Silver | 5,92 | 5,93 | 5,74 | +0,14 | +2,42% | 6,71M | 28/11 | ||
| Denison Mines | 1,8250 | 1,8800 | 1,8200 | -0,0550 | -2,93% | 6,60M | 28/11 | ||
| Cybin | 0,508 | 0,570 | 0,485 | +0,023 | +4,75% | 6,11M | 28/11 | ||
| Fortuna Silver | 3,945 | 3,945 | 3,795 | +0,175 | +4,64% | 5,94M | 28/11 | ||
| Bruush Oral Care Unt | 0,1969 | 0,2282 | 0,1805 | -0,0451 | -18,64% | 5,84M | 28/11 | ||
| Eco-Tek Group, Inc. | 0,00040 | 0,00040 | 0,00030 | 0,00000 | 0,00% | 5,83M | 28/11 | ||
| Endeavour | 2,255 | 2,290 | 2,220 | +0,025 | +1,12% | 5,63M | 28/11 | ||
| Agnico Eagle Mines | 53,41 | 53,42 | 51,26 | +2,62 | +5,16% | 5,25M | 28/11 |
Cile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 50,09 | 51,34 | 49,78 | +0,37 | +0,74% | 1,05M | 28/11 | ||
| Enel Chile ADR | 3,245 | 3,265 | 3,230 | -0,025 | -0,76% | 493,42K | 28/11 | ||
| Santander Chile ADR | 19,25 | 19,42 | 19,08 | +0,06 | +0,31% | 290,19K | 28/11 | ||
| LATAM Airlines ADR | 0,581 | 0,590 | 0,560 | -0,019 | -3,17% | 185,91K | 28/11 | ||
| Cervecerias ADR | 12,07 | 12,17 | 11,89 | +0,27 | +2,29% | 88,49K | 28/11 | ||
| Banco De Chile | 22,18 | 22,18 | 21,94 | +0,27 | +1,23% | 41,40K | 28/11 | ||
| Embotelladora Andina B ADR | 14,48 | 14,48 | 13,90 | +0,04 | +0,28% | 1,84K | 28/11 | ||
| Embotelladora Andina | 11,56 | 11,56 | 11,56 | +0,16 | +1,40% | 0,96K | 28/11 | ||
| Banco Itau Chile | 3,040 | 3,105 | 3,040 | 0,000 | 0,00% | 0 | 17/11 | ||
| Cerro Grande Mining Corp | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 05/04 |
Cina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bit Brother | 0,0230 | 0,0257 | 0,0206 | -0,0028 | -10,85% | 52,05M | 28/11 | ||
| Nio A ADR | 7,21 | 7,26 | 7,02 | +0,02 | +0,28% | 47,36M | 28/11 | ||
| Lufax | 0,84 | 0,85 | 0,83 | -0,02 | -1,76% | 46,04M | 28/11 | ||
| Alibaba ADR | 76,74 | 76,84 | 75,26 | -0,79 | -1,02% | 23,56M | 28/11 | ||
| TAL Education | 11,40 | 11,77 | 10,90 | +0,50 | +4,59% | 15,29M | 28/11 | ||
| JD.com Inc Adr | 28,16 | 28,22 | 27,61 | -0,18 | -0,64% | 12,56M | 28/11 | ||
| RLX Technology | 2,275 | 2,300 | 2,210 | -0,015 | -0,66% | 10,04M | 28/11 | ||
| iQIYI | 4,64 | 4,73 | 4,56 | -0,05 | -1,07% | 8,82M | 28/11 | ||
| Bilibili | 13,34 | 13,58 | 13,22 | -0,35 | -2,56% | 7,89M | 28/11 | ||
| MicroCloud Hologram | 0,70 | 1,23 | 0,64 | -0,25 | -26,33% | 6,71M | 28/11 | ||
| Xpeng | 17,88 | 18,00 | 17,51 | +0,17 | +0,96% | 5,90M | 28/11 | ||
| Full Truck Alliance Co | 7,46 | 7,51 | 7,35 | +0,02 | +0,27% | 5,84M | 28/11 | ||
| FLJ Group | 0,1289 | 0,1336 | 0,1070 | -0,0061 | -4,52% | 5,52M | 28/11 | ||
| Trip.com ADR | 35,40 | 35,68 | 35,22 | -0,12 | -0,34% | 4,70M | 28/11 | ||
| Tencent Music Entertainment Group | 8,40 | 8,51 | 8,36 | 0,00 | 0,00% | 4,43M | 28/11 | ||
| Ke Hldg | 15,96 | 16,03 | 15,70 | +0,17 | +1,08% | 4,05M | 28/11 | ||
| Didi Global | 4,00 | 4,04 | 3,85 | +0,10 | +2,56% | 3,82M | 28/11 | ||
| Li Auto | 40,30 | 41,00 | 40,15 | +0,59 | +1,49% | 3,68M | 28/11 | ||
| Baidu | 119,63 | 123,73 | 119,48 | -4,37 | -3,52% | 3,56M | 28/11 | ||
| Hesai ADR | 10,95 | 11,20 | 10,65 | +0,32 | +3,01% | 3,33M | 28/11 |
Cipro
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 21,635 | 22,180 | 21,630 | -0,575 | -2,59% | 1,90M | 28/11 | ||
| Castor Maritime | 0,315 | 0,318 | 0,301 | +0,003 | +0,93% | 527,68K | 28/11 | ||
| Gifa | 0,0400 | 0,0400 | 0,0400 | 0,0000 | 0,00% | 24,75K | 28/11 | ||
| GDEV Inc | 2,42 | 2,76 | 2,34 | +0,13 | +5,43% | 13,06K | 28/11 | ||
| Bank of Cyprus | 3,36 | 3,36 | 3,36 | +0,26 | +8,39% | 5,00K | 28/11 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Polymetal International ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 17/10 |
Colombia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12,87 | 12,93 | 12,74 | +0,11 | +0,86% | 1,59M | 28/11 | ||
| Almacenes Exito ADR | 6,99 | 6,99 | 6,91 | +0,07 | +1,01% | 299,54K | 28/11 | ||
| GeoPark Ltd | 9,26 | 9,38 | 9,15 | -0,01 | -0,11% | 286,71K | 28/11 | ||
| BanColombia ADR | 28,16 | 28,47 | 28,05 | -0,10 | -0,35% | 177,61K | 28/11 | ||
| Grupo Aval | 2,160 | 2,195 | 2,160 | -0,050 | -2,26% | 67,28K | 28/11 | ||
| Clever Leaves Holdings | 2,2100 | 2,2250 | 2,0750 | +0,1000 | +4,74% | 5,90K | 28/11 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 4,35K | 22/11 | ||
| Cementos Argos ADR | 6,26 | 6,26 | 6,26 | +0,00 | +0,00% | 0 | 24/11 | ||
| Nutresa ADR | 11,69 | 11,69 | 11,50 | +0,00 | +0,00% | 0 | 09/11 | ||
| Inversiones Suramericana ADR | 17,85 | 17,85 | 17,85 | +0,00 | +0,00% | 0 | 20/07 | ||
| Interconnection Electric | 95,62 | 97,05 | 93,88 | 0,00 | 0,00% | 0 | 27/11 | ||
| Clever Leaves Holdings | 0,0168 | 0,0168 | 0,0116 | +0,0000 | +0,00% | 0 | 27/11 |
Corea del Sud
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanryu Holdings | 0,45 | 0,52 | 0,41 | -0,07 | -12,98% | 776,55K | 28/11 | ||
| KT | 13,10 | 13,10 | 12,98 | +0,27 | +2,10% | 759,18K | 28/11 | ||
| SK Telecom ADR | 22,61 | 22,61 | 22,23 | +0,49 | +2,22% | 329,19K | 28/11 | ||
| LG Display | 4,88 | 4,93 | 4,87 | 0,00 | 0,00% | 202,06K | 28/11 | ||
| MagnaChip | 6,68 | 6,75 | 6,66 | -0,07 | -1,04% | 160,24K | 28/11 | ||
| KB Financial | 40,67 | 40,79 | 40,33 | +0,38 | +0,96% | 158,26K | 28/11 | ||
| Shinhan | 28,54 | 28,57 | 28,28 | +0,45 | +1,60% | 104,65K | 28/11 | ||
| Kepco ADR | 7,38 | 7,39 | 7,32 | +0,05 | +0,68% | 71,46K | 28/11 | ||
| POSCO | 92,92 | 93,33 | 92,39 | +2,34 | +2,58% | 61,96K | 28/11 | ||
| Woori Financial | 30,29 | 30,29 | 29,80 | +0,70 | +2,37% | 45,71K | 28/11 | ||
| Gravity Co | 72,57 | 74,00 | 70,66 | +1,91 | +2,70% | 35,55K | 28/11 | ||
| Doubledown | 8,25 | 8,82 | 8,25 | -0,36 | -4,18% | 8,08K | 28/11 | ||
| Hyundai Motor DRC | 41,47 | 41,50 | 41,22 | +0,52 | +1,27% | 0,75K | 28/11 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Danimarca
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 101,43 | 102,25 | 101,03 | -2,44 | -2,35% | 5,14M | 28/11 | ||
| Vestas Wind Systems AS | 8,54 | 8,62 | 8,51 | -0,06 | -0,64% | 631,32K | 28/11 | ||
| Genmab AS | 30,38 | 30,51 | 30,20 | -0,32 | -1,04% | 554,95K | 28/11 | ||
| Evaxion Biotech AS | 0,797 | 0,858 | 0,792 | -0,010 | -1,26% | 266,44K | 28/11 | ||
| AP Moeller-Maersk AS | 7,81 | 7,85 | 7,76 | -0,04 | -0,51% | 246,81K | 28/11 | ||
| Ascendis Pharma AS | 90,62 | 91,78 | 90,13 | -0,79 | -0,86% | 223,28K | 28/11 | ||
| Galecto | 0,600 | 0,630 | 0,566 | +0,020 | +3,47% | 159,70K | 28/11 | ||
| Oersted AS DRC | 14,87 | 14,95 | 14,73 | -0,31 | -2,04% | 119,05K | 28/11 | ||
| Carlsberg AS | 24,52 | 24,60 | 24,37 | -0,05 | -0,20% | 80,46K | 28/11 | ||
| IO Biotech | 1,31 | 1,36 | 1,23 | -0,03 | -2,24% | 65,57K | 28/11 | ||
| Coloplast A | 11,74 | 11,87 | 11,69 | -0,02 | -0,13% | 51,81K | 28/11 | ||
| DSV ADR | 75,63 | 76,20 | 75,52 | -1,71 | -2,21% | 33,44K | 28/11 | ||
| Novozymes AS | 51,57 | 51,84 | 51,35 | -1,40 | -2,64% | 24,61K | 28/11 | ||
| Chr Hansen ADR | 19,71 | 19,81 | 19,57 | -0,50 | -2,47% | 14,47K | 28/11 | ||
| LiqTech | 3,450 | 3,740 | 3,450 | -0,200 | -5,48% | 13,37K | 28/11 | ||
| Vestas Wind | 25,8250 | 26,1900 | 25,5700 | +0,0250 | +0,10% | 12,83K | 28/11 | ||
| Danske Bank A/S ADR | 12,96 | 13,06 | 12,94 | -0,09 | -0,72% | 6,94K | 28/11 | ||
| Pandora ADR | 33,27 | 33,46 | 33,27 | +0,17 | +0,51% | 5,55K | 28/11 | ||
| Bavarian Nordic ADR | 7,90 | 7,93 | 7,88 | -0,07 | -0,88% | 2,54K | 28/11 | ||
| GN Store Nord ADR | 67,605 | 67,860 | 67,450 | -0,745 | -1,09% | 0,16K | 28/11 |
Emirati Arabi Uniti
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 5,86 | 5,87 | 5,60 | +0,16 | +2,72% | 394,23K | 28/11 | ||
| Anghami De | 2,110 | 2,269 | 2,050 | -0,260 | -10,97% | 348,80K | 28/11 | ||
| NWTN Inc | 7,71 | 8,17 | 7,45 | +0,02 | +0,26% | 12,06K | 28/11 | ||
| Brooge Holdings Ltd | 4,650 | 4,950 | 4,650 | -0,160 | -3,33% | 7,97K | 28/11 | ||
| Swvl Holdings | 0,979 | 0,998 | 0,940 | +0,049 | +5,25% | 2,39K | 28/11 | ||
| Amira Nature Foods | 0,000100 | 0,000100 | 0,000100 | +0,000000 | +0,00% | 0 | 14/11 | ||
| 3Power Energy | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/11 |
Filippine
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 22,99 | 23,05 | 22,84 | -0,10 | -0,43% | 30,34K | 28/11 | ||
| BDO Unibank ADR | 23,13 | 23,14 | 23,13 | -0,32 | -1,36% | 2,49K | 28/11 | ||
| D&L Industries ADR | 2,56 | 2,67 | 2,56 | -0,04 | -1,54% | 1,67K | 28/11 | ||
| Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
| Universal Robina ADR | 18,86 | 18,86 | 18,86 | 0,00 | 0,00% | 0 | 03/11 | ||
| Manila Water ADR | 7,67 | 7,80 | 7,67 | 0,00 | 0,00% | 0 | 21/09 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0,00% | 0 | 24/01 | ||
| Megaworld ADR | 7,5 | 7,5 | 7,5 | +0,0 | +0,00% | 0 | 24/11 | ||
| Manila Electric ADR | 14,24 | 14,24 | 14,24 | +0,00 | +0,00% | 0 | 24/10 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 17,100 | 17,100 | 17,100 | 0,000 | 0,00% | 0 | 27/11 | ||
| Globe Telecom ADR | 33,25 | 33,25 | 33,25 | 0,00 | 0,00% | 0 | 20/07 | ||
| First Gen ADR | 6,22 | 6,24 | 6,22 | +0,00 | +0,00% | 0 | 30/06 | ||
| DMCI ADR | 1,56 | 1,56 | 1,56 | +0,00 | +0,00% | 0 | 24/11 | ||
| Bank the Philippine Islands ADR | 37,45 | 37,45 | 37,45 | 0,00 | 0,00% | 0 | 22/11 | ||
| Ayala ADR | 999,0 | 999,0 | 999,0 | +0,0 | +0,00% | 0 | 17/11 | ||
| Aboitiz Power ADR | 13,57 | 13,57 | 13,57 | 0,00 | 0,00% | 0 | 30/06 | ||
| Aboitiz Equity ADR | 9,32 | 9,34 | 9,32 | 0,00 | 0,00% | 0 | 11/07 | ||
| Benguet B | 0,0500 | 0,0500 | 0,0500 | +0,0000 | +0,00% | 0,31K | 27/11 | ||
| Robinsons Retail Holdings Inc | 6,93 | 6,97 | 6,93 | +0,00 | +0,00% | 0 | 15/11 |
Finlandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,520 | 3,540 | 3,500 | -0,020 | -0,57% | 7,02M | 28/11 | ||
| Nordea Bank ADR | 11,36 | 11,42 | 11,30 | +0,07 | +0,62% | 43,66K | 28/11 | ||
| Sampo OYJ | 21,65 | 21,74 | 21,60 | +0,09 | +0,41% | 41,94K | 28/11 | ||
| Neste | 18,68 | 18,79 | 18,59 | +0,25 | +1,36% | 31,09K | 28/11 | ||
| Kone Oyj ADR | 22,64 | 22,73 | 22,57 | -0,15 | -0,66% | 29,09K | 28/11 | ||
| Kesko ADR | 9,350 | 9,350 | 9,290 | +0,012 | +0,13% | 18,17K | 28/11 | ||
| Metso Outotec OTC | 4,85 | 4,86 | 4,73 | +0,01 | +0,26% | 16,87K | 28/11 | ||
| Stora Enso Oyj PK | 12,94 | 13,01 | 12,90 | +0,24 | +1,85% | 13,46K | 28/11 | ||
| Outokumpu ADR | 2,08 | 2,09 | 2,08 | +0,10 | +5,05% | 7,00K | 28/11 | ||
| Kone Corporation | 45,1000 | 45,1000 | 45,0000 | -1,8000 | -3,84% | 2,90K | 28/11 | ||
| Fortum ADR | 2,830 | 2,870 | 2,710 | -0,020 | -0,70% | 2,59K | 28/11 | ||
| Nokian Tyres ADR | 4,29 | 4,29 | 4,29 | -0,02 | -0,46% | 0,13K | 28/11 | ||
| Fortum | 12,985 | 12,985 | 12,985 | +0,000 | +0,00% | 0 | 03/11 | ||
| Uponor | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 13/09 | ||
| Konecranes ADR | 7,740 | 7,740 | 7,740 | +0,000 | +0,00% | 0 | 27/11 | ||
| Orion ADR | 19,45 | 19,45 | 19,45 | 0,00 | 0,00% | 0 | 22/11 | ||
| Wartsila ADR | 2,68 | 2,68 | 2,68 | 0,00 | 0,00% | 0 | 27/11 | ||
| Yit ADR | 0,97 | 0,97 | 0,97 | +0,00 | +0,00% | 0 | 15/11 |
Francia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alstom PK | 1,280 | 1,290 | 1,250 | -0,025 | -1,92% | 4,33M | 28/11 | ||
| AMTD Digital | 5,01 | 5,85 | 4,92 | -0,48 | -8,74% | 1,90M | 28/11 | ||
| Sanofi ADR | 46,98 | 47,38 | 46,93 | -0,67 | -1,41% | 1,13M | 28/11 | ||
| TotalEnergies SE ADR | 68,97 | 69,50 | 68,97 | +0,27 | +0,39% | 926,94K | 28/11 | ||
| Kering SA | 43,28 | 43,43 | 42,96 | -0,95 | -2,15% | 464,32K | 28/11 | ||
| Constellium Nv | 17,36 | 17,67 | 17,29 | -0,13 | -0,74% | 450,27K | 28/11 | ||
| Cellectis | 3,19 | 3,25 | 2,90 | +0,33 | +11,54% | 396,44K | 28/11 | ||
| Safran SA | 44,156 | 44,350 | 44,050 | +0,375 | +0,86% | 355,92K | 28/11 | ||
| Orange ADR | 12,34 | 12,40 | 12,32 | +0,07 | +0,57% | 339,36K | 28/11 | ||
| Societe Generale ADR | 4,9875 | 5,0000 | 4,9500 | +0,0100 | +0,20% | 218,33K | 28/11 | ||
| Criteo Sa | 24,68 | 25,00 | 24,67 | -0,16 | -0,64% | 211,76K | 28/11 | ||
| Danone PK | 12,99 | 13,03 | 12,93 | +0,03 | +0,23% | 180,63K | 28/11 | ||
| Louis Vuitton ADR | 149,868 | 150,640 | 148,030 | -2,832 | -1,85% | 173,46K | 28/11 | ||
| Sodexo PK | 22,090 | 22,230 | 22,090 | +0,100 | +0,45% | 155,58K | 28/11 | ||
| Sequans Communications | 2,900 | 2,900 | 2,885 | +0,050 | +1,75% | 149,43K | 28/11 | ||
| Schneider Electric SA | 36,370 | 36,500 | 36,220 | +0,030 | +0,08% | 146,49K | 28/11 | ||
| Credit Agricole SA PK | 6,390 | 6,430 | 6,360 | +0,005 | +0,08% | 128,55K | 28/11 | ||
| Carrefour SA PK | 3,85 | 3,88 | 3,72 | -0,02 | -0,52% | 96,05K | 28/11 | ||
| Michelin ADR | 16,46 | 16,53 | 16,31 | +0,19 | +1,17% | 94,04K | 28/11 | ||
| Air Liquide ADR | 38,18 | 38,37 | 38,10 | +0,12 | +0,31% | 92,82K | 28/11 |
Germania
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Lilium NV | 1,040 | 1,060 | 0,930 | +0,130 | +14,29% | 8,43M | 28/11 | ||
| Jumia Tech | 3,75 | 3,75 | 3,36 | +0,30 | +8,70% | 3,21M | 28/11 | ||
| Bayer AG PK | 8,32 | 8,39 | 8,31 | -0,31 | -3,59% | 2,46M | 28/11 | ||
| MorphoSys ADR | 5,55 | 5,55 | 5,01 | +0,40 | +7,77% | 1,84M | 28/11 | ||
| Deutsche Bank | 12,16 | 12,20 | 12,10 | +0,07 | +0,58% | 1,42M | 28/11 | ||
| Affimed NV | 0,524 | 0,524 | 0,421 | +0,074 | +16,44% | 927,86K | 28/11 | ||
| ATAI Life Sciences BV | 1,14 | 1,15 | 1,06 | +0,06 | +5,56% | 876,71K | 28/11 | ||
| SAP ADR | 156,28 | 156,68 | 155,37 | +1,34 | +0,86% | 560,29K | 28/11 | ||
| BioNTech | 98,30 | 98,85 | 95,91 | +1,44 | +1,49% | 462,07K | 28/11 | ||
| Fresenius Medical Care ADR | 20,41 | 20,60 | 20,31 | +0,20 | +0,99% | 357,96K | 28/11 | ||
| Henkel Ag A | 19,39 | 19,45 | 19,36 | +0,04 | +0,19% | 348,09K | 28/11 | ||
| Henkel AG & Co KGAA | 17,26 | 17,33 | 17,25 | -0,01 | -0,06% | 299,79K | 28/11 | ||
| CureVac NV | 5,50 | 5,56 | 5,37 | +0,01 | +0,18% | 296,20K | 28/11 | ||
| Infineon ADR | 37,59 | 37,76 | 37,40 | +0,80 | +2,17% | 263,11K | 28/11 | ||
| Deutsche Telekom ADR | 24,04 | 24,07 | 23,86 | +0,01 | +0,04% | 249,26K | 28/11 | ||
| Mercedes Benz DRC | 15,85 | 15,90 | 15,75 | -0,08 | -0,50% | 222,68K | 28/11 | ||
| Porsche Automobile Holding SE | 4,83 | 4,84 | 4,76 | -0,01 | -0,16% | 220,93K | 28/11 | ||
| Volkswagen 1/10 ADR | 12,86 | 12,93 | 12,79 | -0,03 | -0,23% | 215,14K | 28/11 | ||
| Symrise Ag PK | 27,95 | 27,97 | 27,77 | -0,11 | -0,39% | 180,98K | 28/11 | ||
| Merck ADR | 34,680 | 34,797 | 34,430 | -0,385 | -1,10% | 176,36K | 28/11 |
Giappone
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nomura ADR | 4,060 | 4,075 | 4,030 | -0,060 | -1,46% | 7,62M | 28/11 | ||
| Mitsubishi UFJ Financial ADR | 8,720 | 8,740 | 8,681 | +0,010 | +0,11% | 2,72M | 28/11 | ||
| Takeda Pharma ADR | 14,09 | 14,10 | 14,01 | +0,02 | +0,14% | 1,54M | 28/11 | ||
| Sumitomo Mitsui Financial ADR | 10,005 | 10,010 | 9,950 | +0,015 | +0,15% | 1,34M | 28/11 | ||
| Sony ADR | 87,24 | 87,61 | 86,43 | +0,29 | +0,33% | 1,13M | 28/11 | ||
| Aerwins Tech | 0,14 | 0,15 | 0,13 | 0,01 | 8,59% | 1,06M | 28/11 | ||
| Fanuc Corporation | 13,83 | 13,92 | 13,65 | -0,10 | -0,72% | 966,84K | 28/11 | ||
| Honda Motor ADR | 30,93 | 31,07 | 30,77 | -0,20 | -0,64% | 944,97K | 28/11 | ||
| Nintendo ADR | 11,53 | 11,55 | 11,45 | -0,01 | -0,09% | 655,80K | 28/11 | ||
| Mizuho Financial ADR | 3,485 | 3,500 | 3,470 | +0,005 | +0,14% | 649,18K | 28/11 | ||
| Panasonic Corp PK | 10,40 | 10,50 | 10,30 | -0,01 | -0,10% | 381,58K | 28/11 | ||
| Astellas Pharma Inc | 12,11 | 12,44 | 11,71 | -0,15 | -1,22% | 280,08K | 28/11 | ||
| Recruit ADR | 7 | 8 | 7 | -0 | -0,68% | 261,07K | 28/11 | ||
| Yoshitsu ADR | 0,80 | 0,83 | 0,77 | +0,01 | +1,77% | 259,88K | 28/11 | ||
| Panasonic | 10,4350 | 10,4350 | 10,4000 | -0,0150 | -0,14% | 256,83K | 28/11 | ||
| Denso ADR | 15,200 | 15,300 | 15,000 | -0,920 | -5,71% | 238,96K | 28/11 | ||
| Toyota Motor ADR | 187,11 | 187,32 | 185,81 | +0,50 | +0,27% | 218,27K | 28/11 | ||
| Daikin Industries ADR | 15,13 | 15,30 | 14,92 | -0,18 | -1,16% | 218,18K | 28/11 | ||
| Unicharm Corp | 6,450 | 6,470 | 6,200 | -0,040 | -0,62% | 215,12K | 28/11 | ||
| Nidec | 9,56 | 9,64 | 9,47 | -0,14 | -1,44% | 211,66K | 28/11 |
Gran Bretagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Farfetch A | 2,10 | 2,24 | 1,63 | +0,39 | +22,81% | 71,72M | 28/11 | ||
| Net Savings Link | 0,0011 | 0,0012 | 0,0010 | 0,0001 | 0,00% | 23,43M | 28/11 | ||
| CNH Industrial NV | 10,52 | 10,64 | 10,38 | +0,05 | +0,48% | 15,46M | 28/11 | ||
| Drone Guarder | 0,0005 | 0,0005 | 0,0004 | +0,0001 | +25,00% | 14,18M | 28/11 | ||
| Vodafone Group ADR | 9,05 | 9,10 | 8,93 | 0,00 | 0,00% | 11,87M | 28/11 | ||
| Lloyds Banking ADR | 2,145 | 2,150 | 2,100 | +0,055 | +2,63% | 11,74M | 28/11 | ||
| Barclays ADR | 7,155 | 7,180 | 7,113 | +0,015 | +0,21% | 8,16M | 28/11 | ||
| Roivant Sciences | 9,090 | 9,150 | 8,870 | -0,010 | -0,11% | 7,08M | 28/11 | ||
| Profitable Develop | 0,00030 | 0,00030 | 0,00020 | 0,00000 | 0,00% | 6,73M | 28/11 | ||
| Abcam | 23,95 | 23,96 | 23,94 | +0,01 | +0,04% | 6,40M | 28/11 | ||
| Captivision | 3,76 | 4,09 | 2,70 | -0,33 | -8,07% | 6,22M | 28/11 | ||
| CLARIVATE | 7,44 | 7,58 | 7,34 | +0,03 | +0,40% | 5,96M | 28/11 | ||
| BP ADR | 35,94 | 36,24 | 35,86 | -0,01 | -0,01% | 5,37M | 28/11 | ||
| AstraZeneca ADR | 63,30 | 63,53 | 63,09 | -0,36 | -0,57% | 5,02M | 28/11 | ||
| Autolus Therapeutics | 4,550 | 4,800 | 3,060 | -0,230 | -4,81% | 4,93M | 28/11 | ||
| SFLMaven | 0,0007 | 0,0007 | 0,0006 | 0,0000 | 0,00% | 4,71M | 28/11 | ||
| British American Tobacco ADR | 32,41 | 32,51 | 32,20 | +0,09 | +0,28% | 4,36M | 28/11 | ||
| Rolls Royce Holdings plc | 3,23 | 3,25 | 3,21 | +0,21 | +6,95% | 4,27M | 28/11 | ||
| Arm | 61,92 | 62,67 | 60,80 | +0,92 | +1,51% | 4,04M | 28/11 | ||
| TechnipFMC | 20,730 | 21,220 | 20,700 | -0,310 | -1,47% | 3,67M | 28/11 |
Grecia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 20,00 | 20,07 | 19,88 | -0,03 | -0,15% | 1,15M | 28/11 | ||
| Diana Shipping | 3,350 | 3,425 | 3,319 | +0,040 | +1,21% | 693,54K | 28/11 | ||
| Performance Shipping | 2,3300 | 2,3500 | 2,2401 | +0,0500 | +2,19% | 299,07K | 28/11 | ||
| Imperial Petroleum | 1,6100 | 1,6600 | 1,5800 | -0,0400 | -2,42% | 297,86K | 28/11 | ||
| StealthGas | 6,740 | 6,835 | 6,633 | -0,020 | -0,30% | 283,16K | 28/11 | ||
| Top Ships | 11,4000 | 11,6500 | 10,7501 | +0,9000 | +8,57% | 248,11K | 28/11 | ||
| C3is Inc | 0,43 | 0,46 | 0,43 | -0,01 | -2,35% | 211,96K | 28/11 | ||
| Tsakos Energy | 19,960 | 20,540 | 19,940 | -0,560 | -2,73% | 185,09K | 28/11 | ||
| Seanergy Maritime | 6,5500 | 6,6600 | 6,3400 | -0,1100 | -1,65% | 158,97K | 28/11 | ||
| Danaos | 69,36 | 69,88 | 68,69 | -0,10 | -0,14% | 86,57K | 28/11 | ||
| Globus Maritime | 1,9400 | 2,0098 | 1,9300 | -0,0600 | -3,00% | 75,65K | 28/11 | ||
| Pyxis Tankers Inc | 4,0400 | 4,2600 | 4,0400 | -0,1200 | -2,88% | 74,16K | 28/11 | ||
| Alpha Bank | 0,382 | 0,390 | 0,370 | +0,012 | +3,24% | 51,92K | 28/11 | ||
| United Maritime | 2,39 | 2,51 | 2,32 | -0,08 | -3,24% | 46,42K | 28/11 | ||
| Greek Org of Football Prognostics | 7,880 | 8,290 | 7,770 | -0,120 | -1,50% | 44,24K | 28/11 | ||
| Eurobank Ergasias | 0,855 | 0,890 | 0,828 | 0,000 | 0,00% | 34,56K | 28/11 | ||
| Oceanpal | 2,2800 | 2,3750 | 2,1600 | +0,0700 | +3,17% | 23,35K | 28/11 | ||
| Euroseas | 29,97 | 30,00 | 29,50 | +0,33 | +1,11% | 22,09K | 28/11 | ||
| Capital Product | 13,86 | 14,22 | 13,80 | -0,36 | -2,53% | 21,85K | 28/11 | ||
| Tsakos Energy Pref F | 25,51 | 25,65 | 25,40 | +0,02 | +0,08% | 6,81K | 28/11 |
Hong Kong
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0,0005 | 0,0006 | 0,0005 | -0,0001 | -9,09% | 2,25M | 28/11 | ||
| Melco Resorts & Entertainment | 7,24 | 7,37 | 7,22 | -0,03 | -0,41% | 2,15M | 28/11 | ||
| Futu | 55,86 | 58,19 | 55,54 | -0,87 | -1,53% | 1,65M | 28/11 | ||
| Henderson Land Development | 2,88 | 2,94 | 2,86 | 0,00 | 0,00% | 651,45K | 28/11 | ||
| DDC Enterprise | 6,28 | 6,28 | 5,48 | +0,86 | +15,87% | 356,79K | 28/11 | ||
| GD Culture | 3,420 | 3,470 | 3,003 | +0,190 | +5,88% | 309,48K | 28/11 | ||
| Alpha Technology | 15,94 | 19,47 | 15,75 | +0,54 | +3,51% | 282,74K | 28/11 | ||
| AIA ADR | 35,94 | 36,49 | 35,80 | -0,16 | -0,45% | 246,09K | 28/11 | ||
| MMTEC | 1,3700 | 1,4500 | 1,2800 | -0,0300 | -2,14% | 237,68K | 28/11 | ||
| iClick Interactive Asia | 3,81 | 3,82 | 3,75 | +0,02 | +0,53% | 232,27K | 28/11 | ||
| Sun Hung Kai Properties | 9,97 | 9,98 | 9,89 | -0,03 | -0,30% | 228,13K | 28/11 | ||
| Playmates Toys | 0,065 | 0,088 | 0,065 | -0,005 | -7,14% | 200,00K | 28/11 | ||
| Silicon Motion | 59,20 | 59,47 | 58,69 | -0,30 | -0,50% | 198,43K | 28/11 | ||
| CK Hutchison ADR | 5,05 | 5,08 | 4,94 | -0,06 | -1,17% | 181,95K | 28/11 | ||
| TOP Financial | 4,42 | 4,42 | 4,26 | +0,13 | +3,03% | 156,66K | 28/11 | ||
| HUTCHMED DRC | 19,36 | 19,69 | 19,28 | +0,26 | +1,36% | 151,52K | 28/11 | ||
| WANG LEE GROUP | 0,59 | 0,73 | 0,59 | -0,13 | -18,31% | 120,33K | 28/11 | ||
| AMTD IDEA | 1,830 | 1,870 | 1,771 | +0,060 | +3,39% | 115,01K | 28/11 | ||
| Nft Ltd | 0,1540 | 0,1556 | 0,1465 | +0,0015 | +0,98% | 98,46K | 28/11 | ||
| Hang Lung Properties | 7,13 | 7,37 | 7,08 | -0,09 | -1,19% | 83,43K | 28/11 |
India
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17,64 | 17,67 | 17,34 | +0,26 | +1,53% | 6,47M | 28/11 | ||
| ICICI Bank ADR | 22,18 | 22,32 | 22,16 | -0,06 | -0,25% | 5,12M | 28/11 | ||
| HDFC Bank ADR | 59,33 | 59,73 | 58,77 | +0,44 | +0,75% | 1,79M | 28/11 | ||
| Wipro ADR | 4,715 | 4,720 | 4,690 | +0,025 | +0,53% | 1,12M | 28/11 | ||
| MakeMyTrip | 41,94 | 42,50 | 41,73 | -0,26 | -0,62% | 329,34K | 28/11 | ||
| WNS Holdings | 58,43 | 60,10 | 58,04 | -0,37 | -0,63% | 320,94K | 28/11 | ||
| Lytus Technologies Holdings Ptv | 0,14 | 0,15 | 0,13 | 0,00 | 0,88% | 239,04K | 28/11 | ||
| Dr. Reddy’s Labs ADR | 67,86 | 68,21 | 67,75 | +0,16 | +0,23% | 205,91K | 28/11 | ||
| Sify | 1,610 | 1,630 | 1,530 | +0,040 | +2,55% | 62,22K | 28/11 | ||
| Yatra Online | 1,500 | 1,520 | 1,470 | +0,020 | +1,35% | 52,78K | 28/11 | ||
| Azure Power Global | 1,44 | 1,45 | 1,20 | +0,24 | +20,00% | 9,24K | 28/11 | ||
| Roadzen | 4,85 | 5,01 | 4,72 | -0,15 | -3,00% | 6,21K | 28/11 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 24,45 | 24,50 | 24,30 | +0,52 | +2,17% | 490,88K | 28/11 | ||
| Bank Rakyat | 17,22 | 17,87 | 17,22 | -0,04 | -0,23% | 38,31K | 28/11 | ||
| Indonesia Energy | 3,020 | 3,050 | 2,920 | +0,030 | +1,00% | 28,36K | 28/11 | ||
| Unilever Indonesia ADR | 4,67 | 4,67 | 4,67 | +0,13 | +2,86% | 24,59K | 28/11 | ||
| Bank Mandiri Persero ADR | 15,25 | 15,48 | 14,74 | -0,02 | -0,13% | 18,69K | 28/11 | ||
| Astra Int | 7,18 | 7,26 | 6,90 | -0,01 | -0,14% | 18,25K | 28/11 | ||
| Bank Central Asia ADR | 14,1900 | 14,2500 | 14,1500 | +0,0500 | +0,35% | 13,91K | 28/11 | ||
| Bank Negara Indonesia ADR | 16,75 | 16,85 | 16,52 | +0,06 | +0,33% | 8,11K | 28/11 | ||
| United Tractors ADR | 28,90 | 29,00 | 28,53 | +0,18 | +0,63% | 7,47K | 28/11 | ||
| XL Axiata ADR | 2,65 | 2,83 | 2,65 | +0,01 | +0,53% | 4,78K | 28/11 | ||
| Bank Mandiri Persero | 0,3856 | 0,3857 | 0,3856 | +0,0056 | +1,46% | 3,23K | 28/11 | ||
| Indo Tambangraya Megah ADR | 3,44 | 3,44 | 3,30 | -0,02 | -0,58% | 1,37K | 28/11 | ||
| Indofood ADR | 20,6900 | 20,6900 | 20,6900 | -0,5600 | -2,64% | 0,39K | 28/11 | ||
| Media Nusantara Citra ADR | 2,80 | 2,80 | 2,80 | 0,00 | 0,00% | 0 | 06/11 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0,00% | 0 | 22/08 | ||
| Asiamet Resources | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 12/10 | ||
| Semen Persero | 8,58 | 8,58 | 8,58 | +0,00 | +0,00% | 0 | 27/11 | ||
| Kalbe Farma ADR | 29,10 | 29,10 | 29,10 | +0,00 | +0,00% | 0 | 05/05 | ||
| Astra Agro Lestari TBK | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 25/10 | ||
| Vale Indonesia | 0,2900 | 0,2900 | 0,2900 | 0,0000 | 0,00% | 0 | 16/11 |
Irlanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 139,00 | 139,93 | 133,10 | +21,28 | +18,08% | 28,63M | 28/11 | ||
| Medtronic | 78,63 | 79,05 | 78,40 | -0,37 | -0,47% | 4,25M | 28/11 | ||
| CRH | 61,66 | 62,24 | 61,51 | -0,31 | -0,50% | 4,21M | 28/11 | ||
| Alkermes Plc | 23,55 | 24,28 | 22,25 | -0,67 | -2,77% | 2,73M | 28/11 | ||
| Johnson Controls | 52,27 | 52,76 | 52,07 | -0,16 | -0,31% | 2,56M | 28/11 | ||
| Fusion Fuel Green | 1,22 | 1,34 | 0,94 | +0,32 | +36,31% | 2,13M | 28/11 | ||
| Aptiv | 81,95 | 82,97 | 81,31 | +0,14 | +0,17% | 1,64M | 28/11 | ||
| Jazz Pharma | 114,49 | 117,21 | 111,25 | -3,05 | -2,59% | 1,50M | 28/11 | ||
| Eaton | 224,59 | 229,33 | 224,54 | -4,19 | -1,83% | 1,48M | 28/11 | ||
| Mural Oncology | 4,05 | 4,25 | 3,56 | +0,44 | +12,19% | 1,38M | 28/11 | ||
| Adient | 32,16 | 32,48 | 31,61 | +0,06 | +0,19% | 1,37M | 28/11 | ||
| AerCap Holdings NV | 66,61 | 67,52 | 66,34 | -0,36 | -0,54% | 1,34M | 28/11 | ||
| Accenture | 332,53 | 333,19 | 329,99 | +0,10 | +0,03% | 1,32M | 28/11 | ||
| Seagate | 76,95 | 77,39 | 76,30 | -0,61 | -0,79% | 1,25M | 28/11 | ||
| Amarin | 0,744 | 0,770 | 0,730 | -0,032 | -4,17% | 1,10M | 28/11 | ||
| Trane Technologies | 222,68 | 225,71 | 221,56 | -3,30 | -1,46% | 1,04M | 28/11 | ||
| Perrigo | 30,46 | 31,24 | 30,43 | -0,29 | -0,94% | 861,19K | 28/11 | ||
| Allegion PLC | 104,11 | 105,01 | 103,19 | -0,04 | -0,04% | 548,72K | 28/11 | ||
| Iterum Therapeutics | 2,170 | 2,320 | 1,880 | +0,340 | +18,58% | 525,10K | 28/11 | ||
| Ryanair ADR | 117,55 | 119,28 | 116,78 | +0,04 | +0,03% | 503,61K | 28/11 |
Israele
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Redhill ADR | 2,280 | 2,790 | 1,170 | +1,280 | +128,00% | 145,70M | 28/11 | ||
| Icecure Medical | 1,35 | 1,49 | 1,04 | +0,60 | +79,47% | 97,15M | 28/11 | ||
| Teva ADR | 9,80 | 9,85 | 9,63 | -0,08 | -0,76% | 8,12M | 28/11 | ||
| Saverone 2014 ADR | 0,40 | 0,50 | 0,36 | -0,02 | -5,57% | 6,96M | 28/11 | ||
| Pagaya | 1,290 | 1,320 | 1,250 | +0,020 | +1,57% | 6,38M | 28/11 | ||
| ZIM Integrated Shipping Services | 6,59 | 6,68 | 6,39 | -0,04 | -0,53% | 4,99M | 28/11 | ||
| Hub Cyber Security | 0,2640 | 0,2850 | 0,2405 | 0,0000 | 0,00% | 3,26M | 28/11 | ||
| Gamida Cell | 0,337 | 0,360 | 0,330 | +0,008 | +2,56% | 3,05M | 28/11 | ||
| Innoviz Technologies | 1,81 | 1,87 | 1,74 | -0,07 | -3,72% | 2,51M | 28/11 | ||
| Mobileye Global | 41,69 | 42,50 | 41,13 | -0,97 | -2,27% | 2,27M | 28/11 | ||
| Nano Dimension | 2,360 | 2,470 | 2,350 | -0,100 | -4,07% | 2,26M | 28/11 | ||
| SolarEdge Technologies Inc | 76,97 | 78,42 | 73,85 | +0,15 | +0,20% | 2,21M | 28/11 | ||
| Wearable Devices | 0,40 | 0,47 | 0,35 | -0,02 | -3,65% | 1,75M | 28/11 | ||
| GlobalE Online | 34,30 | 35,03 | 32,80 | +0,87 | +2,60% | 1,57M | 28/11 | ||
| InMode | 23,39 | 23,76 | 22,53 | +0,63 | +2,77% | 1,51M | 28/11 | ||
| Tower | 27,41 | 27,67 | 27,14 | +0,21 | +0,77% | 1,19M | 28/11 | ||
| Monday.Com | 179,85 | 181,80 | 177,64 | +0,97 | +0,54% | 1,13M | 28/11 | ||
| Nano X | 6,47 | 6,52 | 5,72 | +0,16 | +2,54% | 1,01M | 28/11 | ||
| Playtika | 8,48 | 8,67 | 8,41 | -0,01 | -0,12% | 880,64K | 28/11 | ||
| Check Point Software | 145,69 | 147,16 | 145,18 | 0,00 | 0,00% | 749,59K | 28/11 |
Italia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 7,020 | 7,042 | 6,980 | +0,020 | +0,29% | 597,60K | 28/11 | ||
| Ermenegildo Zegna NV | 11,39 | 11,63 | 11,38 | -0,19 | -1,60% | 326,71K | 28/11 | ||
| Stevanato Group SpA | 25,44 | 26,45 | 24,72 | -0,54 | -2,08% | 317,80K | 28/11 | ||
| Ferrari NV | 368,27 | 369,67 | 366,45 | -1,39 | -0,38% | 283,16K | 28/11 | ||
| ENI ADR | 33,23 | 33,36 | 32,96 | +0,47 | +1,43% | 195,96K | 28/11 | ||
| Snam ADR | 9,91 | 9,95 | 9,88 | -0,06 | -0,55% | 87,94K | 28/11 | ||
| UniCredit ADR | 13,568 | 13,620 | 13,450 | -0,023 | -0,17% | 86,45K | 28/11 | ||
| Intesa Sanpaolo SpA PK | 17,290 | 17,390 | 17,100 | +0,150 | +0,88% | 82,95K | 28/11 | ||
| Prysmian ADR | 18,91 | 19,11 | 18,86 | -0,26 | -1,33% | 52,09K | 28/11 | ||
| Terna Rete Elettrica Nazionale | 24,09 | 24,46 | 23,93 | -0,22 | -0,91% | 34,11K | 28/11 | ||
| Assicurazioni Generali ADR | 10,41 | 10,41 | 10,34 | +0,01 | +0,10% | 24,52K | 28/11 | ||
| Salvatore Ferragamo ADR | 6,42 | 6,58 | 6,22 | -0,04 | -0,62% | 11,57K | 28/11 | ||
| Leonardo ADR | 7,71 | 7,70 | 7,66 | +0,08 | +1,05% | 3,55K | 28/11 | ||
| Mediobanca ADR | 11,74 | 11,85 | 11,74 | +0,10 | +0,84% | 3,39K | 28/11 | ||
| Genenta Science ADR | 4,87 | 5,25 | 4,87 | -0,04 | -0,81% | 1,18K | 28/11 | ||
| Natuzzi | 6,35 | 6,35 | 6,24 | -0,06 | -0,94% | 1,04K | 28/11 | ||
| Tod's ADR | 3,60 | 3,60 | 3,60 | +0,04 | +1,12% | 0,89K | 28/11 | ||
| Brunello Cucinelli ADR | 41,0 | 41,0 | 41,0 | -1,4 | -3,21% | 0,69K | 28/11 | ||
| Prada Spa PK | 11,34 | 11,34 | 11,25 | +0,09 | +0,80% | 0,57K | 28/11 | ||
| Saipem ADR | 0,2600 | 0,2800 | 0,2600 | 0,0000 | 0,00% | 0 | 27/11 |
Lussemburgo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| FREYR Battery | 1,43 | 1,49 | 1,42 | -0,09 | -5,63% | 2,35M | 28/11 | ||
| ArcelorMittal ADR | 24,60 | 24,83 | 24,55 | -0,03 | -0,12% | 1,71M | 28/11 | ||
| Tenaris ADR | 33,65 | 34,04 | 33,60 | -0,08 | -0,24% | 1,23M | 28/11 | ||
| Ardagh Metal Packaging | 3,85 | 3,94 | 3,82 | -0,02 | -0,39% | 887,41K | 28/11 | ||
| Spotify Tech | 182,61 | 184,92 | 182,04 | -0,43 | -0,23% | 842,44K | 28/11 | ||
| Adecoagro SA | 11,20 | 11,40 | 11,17 | -0,25 | -2,14% | 549,73K | 28/11 | ||
| Globant SA | 215,55 | 219,33 | 213,89 | -1,16 | -0,54% | 481,56K | 28/11 | ||
| Arrival Vault USA | 1,1500 | 1,3650 | 1,1200 | +0,0400 | +3,60% | 451,85K | 28/11 | ||
| Ternium ADR | 40,95 | 41,24 | 39,98 | +0,85 | +2,12% | 274,84K | 28/11 | ||
| Corporacion America Airports | 14,990 | 15,220 | 14,742 | -0,030 | -0,20% | 160,98K | 28/11 | ||
| Procaps | 2,42 | 2,55 | 2,40 | -0,12 | -4,72% | 148,07K | 28/11 | ||
| Nexa Resources | 5,870 | 5,940 | 5,870 | -0,010 | -0,17% | 89,98K | 28/11 | ||
| Millicom | 17,04 | 17,18 | 16,99 | -0,03 | -0,18% | 66,23K | 28/11 | ||
| Altisource Portfolio Solutions | 4,430 | 4,460 | 4,329 | +0,060 | +1,37% | 52,55K | 28/11 | ||
| Codere Online US | 3,35 | 3,36 | 3,26 | -0,02 | -0,59% | 41,03K | 28/11 | ||
| Subsea 7 ADR | 14,13 | 14,19 | 14,00 | -0,06 | -0,42% | 34,69K | 28/11 | ||
| BM European Value ADR | 28,53 | 28,62 | 28,17 | +0,88 | +3,19% | 8,21K | 28/11 | ||
| Samsonite ADR | 15,420 | 15,440 | 15,380 | +0,260 | +1,72% | 5,28K | 28/11 | ||
| RTL ADR | 3,74 | 3,74 | 3,56 | +0,36 | +10,65% | 0,72K | 28/11 | ||
| Moolec Science | 2,490 | 2,500 | 2,490 | +0,075 | +3,11% | 0,64K | 28/11 |
Malesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Starbox Holdings | 0,26 | 0,32 | 0,25 | -0,04 | -14,40% | 574,27K | 28/11 | ||
| Agape ATP | 1,11 | 1,17 | 1,10 | -0,01 | -0,89% | 18,59K | 28/11 | ||
| GreenPro | 0,8980 | 0,9200 | 0,8240 | +0,0580 | +6,90% | 13,54K | 28/11 | ||
| Genting Berhad | 4,81 | 4,92 | 4,80 | +0,21 | +4,57% | 11,61K | 28/11 | ||
| Energem | 11,22 | 11,24 | 11,18 | +0,16 | +1,45% | 7,43K | 28/11 | ||
| Integrated Media Tech | 2,770 | 2,880 | 2,640 | +0,030 | +1,09% | 3,66K | 28/11 | ||
| Top Glove ADR | 0,6900 | 0,7000 | 0,6900 | +0,0259 | +3,90% | 2,57K | 28/11 | ||
| Tenaga Nasional Berhad | 7,940 | 7,940 | 7,940 | -0,140 | -1,73% | 0,40K | 28/11 | ||
| Malayan Banking Berhad | 4,840 | 4,840 | 4,160 | -1,960 | -28,82% | 0,38K | 28/11 | ||
| Evergreen | 11,10 | 11,10 | 11,09 | +0,01 | +0,09% | 0,14K | 28/11 | ||
| Tech Telecommunication | 11,40 | 11,48 | 11,40 | -0,05 | -0,44% | 0,11K | 28/11 | ||
| Leet Technology | 0,0001 | 0,0001 | 0,0001 | -0,0150 | -99,34% | 0,10K | 28/11 | ||
| Kairous Acquisition | 11,41 | 11,41 | 11,41 | +0,06 | +0,53% | 0,06K | 28/11 | ||
| DUET Acquisition | 10,76 | 10,76 | 10,76 | +0,04 | +0,37% | 0,03K | 28/11 | ||
| PHP Ventures Acquisition | 11,02 | 11,02 | 11,02 | +0,02 | +0,18% | 0,01K | 28/11 | ||
| Genting Malaysia ADR | 13,00 | 13,00 | 13,00 | +0,00 | +0,00% | 0 | 06/11 | ||
| Energem Unt | 11,50 | 12,00 | 11,50 | 0,00 | 0,00% | 0 | 20/11 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 15/05 | ||
| Fintech Scion | 2,5000 | 2,5000 | 2,5000 | 0,0000 | 0,00% | 0,15K | 24/11 | ||
| FVP Holdings | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 25/07 |
Messico
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6,770 | 6,895 | 6,650 | +0,070 | +1,04% | 4,75M | 28/11 | ||
| Grupo Televisa ADR | 2,65 | 2,70 | 2,52 | +0,10 | +3,71% | 2,98M | 28/11 | ||
| America Movil ADR | 17,80 | 17,88 | 17,63 | +0,06 | +0,34% | 942,42K | 28/11 | ||
| Vista Oil Gas | 30,870 | 32,300 | 30,700 | -1,250 | -3,89% | 890,80K | 28/11 | ||
| Controladora Vuela ADR | 8,05 | 8,09 | 7,49 | +0,46 | +6,06% | 754,12K | 28/11 | ||
| Fomento Economico Mexicano | 124,75 | 125,58 | 122,04 | +1,33 | +1,08% | 330,07K | 28/11 | ||
| LIV Capital Acquisition II | 10,97 | 10,97 | 10,97 | +0,01 | +0,09% | 294,59K | 28/11 | ||
| Coca-Cola Femsa ADR | 85,14 | 85,87 | 84,54 | -0,14 | -0,16% | 94,94K | 28/11 | ||
| Aeroportuario del Centro Norte | 71,03 | 72,24 | 70,40 | +0,31 | +0,44% | 94,61K | 28/11 | ||
| Wal Mart de Mexico ADR | 39,08 | 39,91 | 38,73 | +0,36 | +0,93% | 81,26K | 28/11 | ||
| Vesta Real Estate ADR | 35,90 | 37,22 | 35,76 | -1,31 | -3,52% | 78,59K | 28/11 | ||
| GAP ADR | 148,82 | 150,94 | 146,96 | +1,59 | +1,08% | 73,64K | 28/11 | ||
| Grupo Aeroportuario Sureste ADR | 229,47 | 232,87 | 226,90 | -1,52 | -0,66% | 41,26K | 28/11 | ||
| Betterware De Mexico | 14,10 | 14,12 | 14,03 | 0,00 | 0,00% | 35,06K | 28/11 | ||
| Kimberly-Clark de Mexico | 10,02 | 10,02 | 9,77 | +0,12 | +1,21% | 18,03K | 28/11 | ||
| Becle | 1,7200 | 1,7300 | 1,7200 | +0,0680 | +4,12% | 11,02K | 28/11 | ||
| Banorte ADR | 46,50 | 46,72 | 46,23 | +0,13 | +0,28% | 10,97K | 28/11 | ||
| Mexico Closed Fund | 17,37 | 17,40 | 17,20 | +0,08 | +0,46% | 8,61K | 28/11 | ||
| Fresnillo | 7,050 | 7,260 | 6,790 | -0,100 | -1,40% | 7,90K | 28/11 | ||
| Mexico Equity and Income Closed | 9,98 | 9,98 | 9,97 | +0,01 | +0,10% | 5,42K | 28/11 |
Norvegia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 32,55 | 32,87 | 32,50 | -0,24 | -0,73% | 2,44M | 28/11 | ||
| Opera | 11,29 | 11,78 | 11,24 | -0,58 | -4,93% | 638,06K | 28/11 | ||
| DNB Bank ASA | 19,31 | 19,36 | 19,10 | +0,01 | +0,05% | 67,48K | 28/11 | ||
| Norsk Hydro ASA ADR | 6,022 | 6,050 | 5,962 | -0,048 | -0,79% | 64,47K | 28/11 | ||
| Orkla ASA ADR | 7,520 | 7,640 | 7,470 | +0,050 | +0,67% | 50,21K | 28/11 | ||
| Nel ASA | 0,68 | 0,71 | 0,66 | -0,06 | -7,72% | 43,89K | 28/11 | ||
| Telenor ASA ADR | 10,71 | 10,77 | 10,62 | +0,03 | +0,28% | 26,70K | 28/11 | ||
| Yara International ASA | 17,07 | 17,08 | 16,89 | -0,27 | -1,56% | 24,67K | 28/11 | ||
| Mowi ADR | 17,97 | 18,05 | 17,68 | -0,13 | -0,72% | 14,60K | 28/11 | ||
| Aker Carbon | 0,92 | 0,95 | 0,92 | -0,03 | -3,08% | 13,79K | 28/11 | ||
| Kahoot | 3,10 | 3,20 | 3,10 | -0,02 | -0,64% | 13,77K | 28/11 | ||
| Norwegian Air Shuttle ASA | 0,88 | 0,90 | 0,88 | -0,04 | -4,82% | 4,82K | 28/11 | ||
| Tomra Systems ADR | 9,41 | 9,63 | 9,40 | -0,05 | -0,53% | 2,86K | 28/11 | ||
| TGS NOPEC ADR | 12,7 | 12,7 | 12,7 | -0,2 | -1,78% | 2,20K | 28/11 | ||
| Norsk Hydro | 6,04 | 6,05 | 6,05 | +0,06 | +1,00% | 0,50K | 28/11 | ||
| Gjensidige Forsikring ADR | 17,49 | 17,49 | 17,45 | +0,69 | +4,13% | 0,37K | 28/11 | ||
| Equinor | 32,4920 | 32,4920 | 32,4920 | -0,5955 | -1,80% | 0,13K | 28/11 | ||
| Akastor ASA | 1,0100 | 1,0300 | 1,0100 | +0,0000 | +0,00% | 0 | 20/11 | ||
| Mowi | 17,0000 | 17,0000 | 17,0000 | +0,0000 | +0,00% | 0 | 13/11 | ||
| Prosafe | 8,3000 | 8,3000 | 8,3000 | 0,0000 | 0,00% | 0 | 02/10 |
Nuova Zelanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0043 | 0,0046 | 0,0038 | 0,0001 | 0,00% | 410,91K | 28/11 | ||
| Astika Holdings | 0,0979 | 0,1500 | 0,0980 | -0,0421 | -30,04% | 121,05K | 28/11 | ||
| Spark New Zealand ADR | 15,69 | 15,73 | 15,43 | +0,02 | +0,10% | 14,13K | 28/11 | ||
| Chorus ADR | 22,70 | 22,70 | 22,70 | +0,47 | +2,11% | 0,60K | 28/11 | ||
| A2 Milk | 2,56 | 2,57 | 2,57 | +0,01 | +0,20% | 0,38K | 28/11 | ||
| New Zealand Oil Gas | 0,250 | 0,250 | 0,250 | +0,000 | +0,00% | 0 | 21/09 | ||
| Warehouse Group | 1,0900 | 1,0900 | 1,0900 | 0,0000 | 0,00% | 0 | 11/10 | ||
| Konared Corporation | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 07/11 | ||
| New Zealand Energy Corp | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 7,77K | 22/11 | ||
| Spark New Zealand | 3,1150 | 3,1150 | 3,1150 | +0,0000 | +0,00% | 0,50K | 27/11 | ||
| Fletcher Building Ltd PK | 5,12 | 5,12 | 5,12 | 0,00 | 0,00% | 0 | 20/11 | ||
| Ryman Healthcare ADR | 16,01 | 16,38 | 16,01 | 0,00 | 0,00% | 0,43K | 24/11 | ||
| Air New Zealand ADR | 2,10 | 2,10 | 2,10 | 0,00 | 0,00% | 0 | 27/11 | ||
| Auckland International Airport ADR | 23,62 | 23,62 | 23,62 | +0,00 | +0,00% | 0 | 20/11 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 13 | 13 | 13 | 0 | 0,00% | 0 | 22/11 |
Paesi Bassi
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 20,52 | 20,58 | 20,38 | +0,10 | +0,49% | 3,67M | 28/11 | ||
| ING ADR | 13,88 | 13,94 | 13,82 | -0,03 | -0,18% | 1,50M | 28/11 | ||
| Koninklijke Philips ADR | 21,15 | 21,44 | 21,11 | -0,32 | -1,49% | 1,31M | 28/11 | ||
| NXP | 200,03 | 201,88 | 198,36 | +0,37 | +0,19% | 1,23M | 28/11 | ||
| argenx ADR | 445,34 | 453,87 | 436,04 | -50,43 | -10,17% | 1,19M | 28/11 | ||
| Qiagen NV | 41,13 | 41,15 | 40,43 | +0,54 | +1,33% | 1,12M | 28/11 | ||
| Aegon ADR | 5,380 | 5,400 | 5,360 | +0,010 | +0,19% | 997,02K | 28/11 | ||
| Airbus Group NV | 36,81 | 37,00 | 36,72 | +0,27 | +0,74% | 985,98K | 28/11 | ||
| Elastic | 77,95 | 78,24 | 74,99 | +1,81 | +2,38% | 961,18K | 28/11 | ||
| Adyen | 11,89 | 11,94 | 11,82 | -0,01 | -0,08% | 805,13K | 28/11 | ||
| Uniqure NV | 6,98 | 7,00 | 6,64 | -0,04 | -0,57% | 700,17K | 28/11 | ||
| ASML ADR | 675,99 | 682,85 | 672,65 | -12,39 | -1,80% | 634,44K | 28/11 | ||
| Prosus ADR | 6,62 | 6,64 | 6,53 | -0,01 | -0,15% | 314,45K | 28/11 | ||
| Merus | 24,02 | 24,38 | 23,04 | -0,19 | -0,78% | 234,63K | 28/11 | ||
| Heineken NV | 45,67 | 45,87 | 45,56 | 0,00 | 0,00% | 218,36K | 28/11 | ||
| Allego US | 1,25 | 1,40 | 1,21 | -0,15 | -10,71% | 213,22K | 28/11 | ||
| Koninklijke ADR | 3,489 | 3,510 | 3,480 | +0,029 | +0,84% | 213,21K | 28/11 | ||
| Koninklijke Ahold ADR | 29,0800 | 29,1638 | 28,7600 | -0,0800 | -0,27% | 155,03K | 28/11 | ||
| ProQR Therapeutics NV | 1,365 | 1,420 | 1,330 | +0,015 | +1,11% | 122,06K | 28/11 | ||
| Just Eat Takeaway.com NV | 3,14 | 3,14 | 3,10 | -0,09 | -2,64% | 53,13K | 28/11 |
Perù
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 9,460 | 9,520 | 9,260 | +0,190 | +2,05% | 1,12M | 28/11 | ||
| Credicorp | 125,63 | 128,07 | 124,77 | +0,07 | +0,06% | 741,28K | 28/11 | ||
| Intercorp Financial Services | 18,98 | 19,11 | 18,93 | +0,06 | +0,32% | 27,52K | 28/11 | ||
| Cementos Pacasmayo ADR | 4,880 | 4,880 | 4,800 | +0,081 | +1,69% | 8,33K | 28/11 | ||
| Aenza | 1,9100 | 1,9600 | 1,9100 | -0,0900 | -4,50% | 7,16K | 28/11 | ||
| Dana Resources | 0,00001 | 0,00001 | 0,00001 | +0,00000 | +0,00% | 0 | 28/09 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 14/11 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Polonia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 6,87 | 6,93 | 6,70 | -0,01 | -0,12% | 8,79K | 28/11 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,71 | 3,71 | 3,71 | 0,00 | 0,00% | 0 | 08/09 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 15,01 | 15,01 | 15,01 | 0,00 | 0,00% | 0 | 13/10 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 5,25 | 5,53 | 5,25 | 0,00 | 0,00% | 0 | 29/03 |
Portogallo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 47,93 | 48,38 | 47,83 | +0,54 | +1,14% | 26,30K | 28/11 | ||
| Galp Energa | 7,45 | 7,51 | 7,43 | +0,01 | +0,19% | 15,78K | 28/11 | ||
| Jeronimo Martins SGPS SA ADR | 49,11 | 49,40 | 48,73 | +0,68 | +1,39% | 4,84K | 28/11 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 16/11 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Russia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 3,45 | 3,45 | 3,45 | +0,00 | +0,00% | 0 | 20/11 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 0 | 27/07 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 27/04 | ||
| Rostelekom DRC | 4,04 | 4,03 | 4,00 | 0,00 | 0,00% | 0 | 01/03 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | +0,00 | +0,00% | 0 | 25/02 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 02/03 | ||
| Fix Price Group | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0 | 16/10 | ||
| HMS Hydraulic Machines Systems Group DRC | 3,50 | 3,70 | 3,50 | 0,00 | 0,00% | 0 | 28/02 |
Singapore
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,05 | 3,15 | 3,04 | -0,01 | -0,33% | 15,22M | 28/11 | ||
| Sea | 39,72 | 40,30 | 36,79 | +2,25 | +6,00% | 13,04M | 28/11 | ||
| MoneyHero | 4,03 | 4,16 | 3,24 | +0,81 | +25,16% | 8,26M | 28/11 | ||
| Canaan | 1,720 | 1,759 | 1,590 | +0,030 | +1,78% | 5,05M | 28/11 | ||
| Flex | 26,20 | 26,88 | 26,12 | -0,47 | -1,76% | 3,40M | 28/11 | ||
| Maxeon Solar Technologies | 4,35 | 4,54 | 4,06 | +0,05 | +1,16% | 2,68M | 28/11 | ||
| Genius | 0,6397 | 0,6700 | 0,6350 | -0,0303 | -4,52% | 783,82K | 28/11 | ||
| Bitdeer Tech | 4,55 | 4,77 | 4,18 | +0,37 | +8,85% | 718,52K | 28/11 | ||
| abrdn Asia Pacific Income | 2,620 | 2,640 | 2,610 | +0,010 | +0,38% | 464,87K | 28/11 | ||
| Society Pass | 0,28 | 0,30 | 0,26 | 0,00 | 0,87% | 346,28K | 28/11 | ||
| YY A | 39,24 | 39,53 | 38,85 | -0,09 | -0,23% | 330,30K | 28/11 | ||
| FingerMotion | 4,37 | 4,39 | 4,11 | +0,08 | +1,86% | 271,60K | 28/11 | ||
| Bit Origin | 5,0600 | 5,0900 | 4,3900 | +0,6700 | +15,26% | 221,54K | 28/11 | ||
| Wave Life Sciences Ltd | 5,120 | 5,250 | 5,100 | -0,110 | -2,10% | 211,96K | 28/11 | ||
| TDCX ADR | 4,95 | 5,01 | 4,81 | +0,05 | +0,92% | 194,93K | 28/11 | ||
| A SPAC I Acquisition | 10,94 | 10,95 | 10,94 | -0,01 | -0,09% | 167,21K | 28/11 | ||
| Marvion | 0,0010 | 0,0011 | 0,0010 | -0,0002 | -13,79% | 119,50K | 28/11 | ||
| DBS Group Holdings ADR | 94,99 | 95,19 | 94,18 | +0,38 | +0,40% | 110,61K | 28/11 | ||
| Aslan Pharma ADR | 0,680 | 0,738 | 0,641 | -0,055 | -7,48% | 101,77K | 28/11 | ||
| India Closed Fund | 16,79 | 16,90 | 16,69 | +0,09 | +0,54% | 85,16K | 28/11 |
Spagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4,105 | 4,120 | 4,090 | +0,075 | +1,86% | 2,40M | 28/11 | ||
| BBVA ADR | 9,335 | 9,390 | 9,315 | +0,165 | +1,80% | 1,32M | 28/11 | ||
| Wallbox NV | 1,430 | 1,430 | 1,350 | +0,070 | +5,15% | 791,40K | 28/11 | ||
| Telefonica ADR | 4,185 | 4,190 | 4,150 | +0,035 | +0,84% | 648,19K | 28/11 | ||
| Grifols ADR | 9,76 | 9,98 | 9,71 | -0,03 | -0,31% | 611,16K | 28/11 | ||
| Caixabank ADR | 1,50 | 1,55 | 1,48 | 0,01 | 0,40% | 165,50K | 28/11 | ||
| Inditex ADR | 20,43 | 20,50 | 20,31 | +0,10 | +0,47% | 117,14K | 28/11 | ||
| Repsol SA | 15,44 | 15,56 | 15,39 | +0,05 | +0,35% | 46,68K | 28/11 | ||
| Iberdrola SA | 49,43 | 49,78 | 49,42 | 0,00 | 0,00% | 36,01K | 28/11 | ||
| Amadeus IT Holding SA PK | 69,38 | 69,91 | 69,38 | +0,44 | +0,64% | 25,40K | 28/11 | ||
| Enagas SA | 9,130 | 9,190 | 9,130 | +0,030 | +0,33% | 21,62K | 28/11 | ||
| Red Electrica ADR | 8,330 | 8,390 | 8,330 | +0,040 | +0,48% | 14,42K | 28/11 | ||
| EDP Renovaveis | 17,8020 | 17,8020 | 17,5800 | +0,2720 | +1,55% | 6,90K | 28/11 | ||
| ACS Actividades Construccion ADR | 7,91 | 7,96 | 7,91 | +0,02 | +0,25% | 4,43K | 28/11 | ||
| Endesa ADR | 10,5 | 10,5 | 10,4 | +0,1 | +1,15% | 3,96K | 28/11 | ||
| Naturgy Energy ADR | 5,94 | 5,98 | 5,94 | -0,01 | -0,17% | 1,20K | 28/11 | ||
| Banco de Sabadell ADR | 2,70 | 2,70 | 2,70 | -0,15 | -5,26% | 0,20K | 28/11 | ||
| Acerinox ADR | 5,6 | 5,6 | 5,6 | 0,1 | 1,08% | 0,18K | 28/11 | ||
| Bankinter ADR | 7,17 | 7,17 | 7,17 | 0,00 | 0,00% | 0 | 27/11 | ||
| Redeia Corporacion | 17,4300 | 17,4300 | 17,4300 | +0,0000 | +0,00% | 0 | 03/07 |
Sud Africa
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4,67 | 4,73 | 4,45 | +0,21 | +4,60% | 9,47M | 28/11 | ||
| Gold Fields ADR | 15,120 | 15,150 | 14,230 | +1,270 | +9,17% | 8,87M | 28/11 | ||
| Harmony Gold Mining | 6,215 | 6,230 | 6,040 | +0,315 | +5,34% | 5,81M | 28/11 | ||
| Impala Platinum Holdings Ltd PK | 4,302 | 4,410 | 4,110 | -0,248 | -5,45% | 984,63K | 28/11 | ||
| DRDGOLD ADR | 9,51 | 9,58 | 9,21 | +0,43 | +4,74% | 497,53K | 28/11 | ||
| Sasol ADR | 11,57 | 11,65 | 11,41 | +0,12 | +1,05% | 381,20K | 28/11 | ||
| Anglo American Platinum ADR | 7,285 | 7,340 | 7,080 | +0,405 | +5,89% | 89,87K | 28/11 | ||
| Naspers ADR | 37,13 | 37,19 | 36,64 | +0,58 | +1,59% | 44,37K | 28/11 | ||
| MTN Group Ltd PK | 5,47 | 5,50 | 5,32 | +0,07 | +1,32% | 29,62K | 28/11 | ||
| Life Healthcare Group Holdings | 3,91 | 3,98 | 3,80 | +0,08 | +2,09% | 24,51K | 28/11 | ||
| Vodacom Group Ltd PK | 5,59 | 5,84 | 5,49 | -0,10 | -1,76% | 21,43K | 28/11 | ||
| Lesaka Tech | 3,550 | 3,700 | 3,520 | -0,100 | -2,74% | 20,75K | 28/11 | ||
| Sanlam Ltd PK | 7,500 | 7,510 | 7,360 | +0,040 | +0,54% | 20,25K | 28/11 | ||
| Kumba Iron Ore Ltd PK | 11,155 | 11,155 | 11,000 | +0,310 | +2,86% | 13,96K | 28/11 | ||
| Nedbank Group Ltd | 11,560 | 11,560 | 11,365 | +0,115 | +1,00% | 11,40K | 28/11 | ||
| Standard Bank Group Ltd PK | 10,82 | 10,82 | 10,63 | +0,19 | +1,83% | 8,57K | 28/11 | ||
| Sappi Ltd ADR | 2,220 | 2,220 | 2,181 | 0,000 | 0,00% | 7,21K | 28/11 | ||
| Bidvest Group Ltd PK | 26,68 | 26,85 | 26,07 | -2,42 | -8,32% | 3,01K | 28/11 | ||
| Leatt | 9,6 | 9,8 | 9,4 | -0,3 | -3,03% | 2,70K | 28/11 | ||
| Capitec Bank ADR | 53,0 | 54,7 | 52,1 | +1,7 | +3,33% | 1,41K | 28/11 |
Svezia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 4,94 | 4,96 | 4,92 | 0,00 | 0,00% | 6,54M | 28/11 | ||
| Oatly Group AB | 0,85 | 0,85 | 0,76 | +0,06 | +7,45% | 2,81M | 28/11 | ||
| Polestar Automotive Holding A | 2,08 | 2,08 | 1,98 | +0,04 | +1,96% | 2,70M | 28/11 | ||
| Olink Holding AB | 25,85 | 25,91 | 25,84 | -0,01 | -0,04% | 1,14M | 28/11 | ||
| Autoliv | 100,96 | 101,90 | 100,29 | -0,60 | -0,59% | 610,27K | 28/11 | ||
| Atlas Copco AB | 15,46 | 15,50 | 15,28 | +0,10 | +0,65% | 115,13K | 28/11 | ||
| Assa Abloy AB | 12,80 | 12,84 | 12,72 | -0,04 | -0,31% | 85,13K | 28/11 | ||
| Svenska Handelsbanken PK | 4,74 | 4,91 | 4,70 | -0,02 | -0,40% | 54,35K | 28/11 | ||
| Hexagon ADR | 10,00 | 10,04 | 9,95 | +0,06 | +0,58% | 37,95K | 28/11 | ||
| Bynordic Acquisition | 10,91 | 10,91 | 10,90 | +0,01 | +0,09% | 34,63K | 28/11 | ||
| Husqvarna AB | 15,19 | 15,22 | 15,04 | +0,17 | +1,13% | 32,85K | 28/11 | ||
| Sandvik AB ADR | 19,65 | 19,73 | 19,51 | -0,06 | -0,29% | 32,42K | 28/11 | ||
| H&M ADR | 3,32 | 3,32 | 3,29 | +0,03 | +0,91% | 27,05K | 28/11 | ||
| Volvo ADR | 22,99 | 23,08 | 22,77 | +0,10 | +0,44% | 24,67K | 28/11 | ||
| Neonode | 1,210 | 1,246 | 1,170 | +0,050 | +4,31% | 24,06K | 28/11 | ||
| Telia ADR | 4,72 | 4,77 | 4,69 | 0,00 | 0,00% | 23,49K | 28/11 | ||
| Atlas Copco ADR | 13,34 | 13,45 | 13,26 | +0,14 | +1,02% | 22,09K | 28/11 | ||
| Evolution Gaming Group AB | 104,64 | 105,35 | 103,76 | -0,15 | -0,14% | 21,15K | 28/11 | ||
| Swedbank AB | 18,46 | 18,55 | 18,42 | -0,05 | -0,27% | 9,01K | 28/11 | ||
| Boliden ADR | 55,79 | 55,89 | 54,99 | -0,15 | -0,27% | 8,73K | 28/11 |
Svizzera
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6,290 | 6,455 | 6,270 | -0,060 | -0,94% | 11,64M | 28/11 | ||
| Amcor PLC | 9,30 | 9,41 | 9,28 | -0,05 | -0,53% | 6,68M | 28/11 | ||
| On Holding | 28,78 | 28,99 | 27,75 | +0,57 | +2,02% | 2,98M | 28/11 | ||
| UBS Group | 26,30 | 26,44 | 26,24 | +0,12 | +0,46% | 1,99M | 28/11 | ||
| STMicroelectronics ADR | 45,73 | 46,00 | 45,39 | +0,34 | +0,75% | 1,93M | 28/11 | ||
| Crispr Therapeutics | 70,66 | 71,74 | 69,44 | -0,95 | -1,33% | 1,85M | 28/11 | ||
| Roche Holding ADR | 33,56 | 33,66 | 33,25 | +0,19 | +0,57% | 1,66M | 28/11 | ||
| Chubb | 225,04 | 228,05 | 224,69 | -3,31 | -1,45% | 1,35M | 28/11 | ||
| Novartis ADR | 97,00 | 97,28 | 96,87 | -0,75 | -0,76% | 1,15M | 28/11 | ||
| TE Connectivity | 130,17 | 131,26 | 129,82 | -0,48 | -0,37% | 1,07M | 28/11 | ||
| Glencore ADR | 11,280 | 11,320 | 11,170 | +0,130 | +1,17% | 929,14K | 28/11 | ||
| MoonLake Immunotherapeutics | 42,51 | 45,33 | 41,31 | -1,69 | -3,82% | 826,36K | 28/11 | ||
| Alcon | 73,52 | 74,04 | 73,07 | +0,28 | +0,38% | 821,67K | 28/11 | ||
| Garrett Motion | 7,530 | 7,650 | 7,520 | -0,050 | -0,66% | 713,19K | 28/11 | ||
| Garmin | 121,40 | 122,27 | 121,09 | -0,07 | -0,06% | 709,85K | 28/11 | ||
| SGS SA | 8,46 | 8,53 | 8,42 | -0,02 | -0,20% | 456,58K | 28/11 | ||
| Compagnie Financiere Richemont | 12,269 | 12,370 | 12,216 | -0,421 | -3,32% | 451,02K | 28/11 | ||
| Lonza Group AG | 38,49 | 38,61 | 38,13 | -0,53 | -1,36% | 295,55K | 28/11 | ||
| Nestle ADR | 113,06 | 113,60 | 112,62 | -0,76 | -0,66% | 237,62K | 28/11 | ||
| Adc Thera | 0,74 | 0,76 | 0,73 | +0,02 | +2,28% | 229,61K | 28/11 |
Tailandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 0,33 | 0,33 | 0,25 | +0,08 | +29,95% | 332,86K | 28/11 | ||
| Kasikornbank OTC | 15,29 | 15,33 | 14,87 | +0,24 | +1,56% | 9,60K | 28/11 | ||
| Airports Thailand ADR | 17,5 | 17,6 | 17,5 | -0,1 | -0,40% | 6,99K | 28/11 | ||
| Bangkok Bank ADR | 22,4290 | 22,4300 | 21,2000 | +0,0490 | +0,22% | 4,90K | 28/11 | ||
| PTT Exploration & Production | 20,500 | 28,000 | 20,500 | -6,700 | -24,63% | 1,90K | 28/11 | ||
| Advanced Info Service Public | 6,060 | 6,060 | 6,060 | -0,140 | -2,26% | 0,74K | 28/11 | ||
| CP All ADR | 15 | 15 | 15 | -0 | -0,46% | 0,32K | 28/11 | ||
| TTW Public Company | 12,44 | 12,44 | 12,44 | +0,00 | +0,00% | 0 | 01/09 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| Bangkok Dusit Medical ADR | 30,1 | 30,1 | 30,1 | 0,0 | 0,00% | 0 | 13/10 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Banpu ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 23/10 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Bumrungrad Hospital DRC | 6,12 | 6,12 | 6,12 | 0,00 | 0,00% | 0 | 20/11 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 7,07 | 7,07 | 7,07 | +0,00 | +0,00% | 0 | 10/11 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Kasikornbank DRC | 3,79 | 3,79 | 3,79 | +0,00 | +0,00% | 0 | 17/11 |
Taiwan
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 97,98 | 98,25 | 97,24 | +0,77 | +0,79% | 6,34M | 28/11 | ||
| Apollomics | 1,12 | 1,18 | 1,01 | -0,02 | -1,75% | 4,87M | 28/11 | ||
| United Microelectronics | 7,820 | 7,840 | 7,750 | -0,020 | -0,26% | 4,39M | 28/11 | ||
| ASE Industrial ADR | 8,475 | 8,520 | 8,410 | -0,025 | -0,29% | 3,05M | 28/11 | ||
| Himax | 5,91 | 5,92 | 5,75 | +0,02 | +0,34% | 521,16K | 28/11 | ||
| Gogoro | 2,580 | 2,610 | 2,440 | +0,080 | +3,20% | 233,96K | 28/11 | ||
| Chunghwa Telecom | 37,92 | 38,02 | 37,85 | -0,05 | -0,13% | 109,14K | 28/11 | ||
| Perfect Corp | 2,990 | 3,090 | 2,900 | -0,070 | -2,29% | 94,16K | 28/11 | ||
| AU Optronics | 5,250 | 5,380 | 5,160 | +0,080 | +1,55% | 51,99K | 28/11 | ||
| Hon Hai Precision ADR | 6,20 | 6,43 | 6,18 | -0,01 | -0,16% | 42,85K | 28/11 | ||
| ChipMOS Tech | 25,46 | 25,48 | 25,19 | +0,51 | +2,04% | 22,06K | 28/11 | ||
| Gogoro Wnt | 0,16 | 0,16 | 0,15 | 0,01 | 6,31% | 5,12K | 28/11 | ||
| Giga Media Ltd | 1,430 | 1,449 | 1,400 | 0,000 | 0,00% | 3,41K | 28/11 | ||
| Nocera | 1,49 | 1,49 | 1,40 | +0,08 | +5,67% | 3,34K | 28/11 | ||
| SemiLEDS | 1,08 | 1,10 | 1,08 | +0,02 | +1,89% | 1,54K | 28/11 | ||
| FIH Mobile ADR | 1,420 | 1,420 | 1,420 | 0,000 | 0,00% | 0 | 20/11 | ||
| Namliong SkyCosmos | 0,700 | 0,700 | 0,700 | +0,000 | +0,00% | 0 | 24/11 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 | ||
| MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 |
Turchia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1,33 | 1,41 | 1,30 | 0,00 | 0,00% | 386,87K | 28/11 | ||
| Turkcell Iletisim Hizmetleri | 4,970 | 5,005 | 4,950 | -0,050 | -1,00% | 151,67K | 28/11 | ||
| Marti Technologies | 0,62 | 0,65 | 0,59 | -0,04 | -5,79% | 85,76K | 28/11 | ||
| Akbank Turk Anonim Sirketi | 2,29 | 2,30 | 2,29 | -0,01 | -0,43% | 14,09K | 28/11 | ||
| Arcelik ADR | 24,75 | 24,75 | 24,75 | -0,25 | -1,00% | 2,50K | 28/11 | ||
| Turkiye Garanti Bankasi AS | 1,750 | 1,870 | 1,750 | +0,010 | +0,57% | 0,43K | 28/11 | ||
| Koc Holdings AS | 25,20 | 25,20 | 25,20 | -0,20 | -0,79% | 0,25K | 28/11 | ||
| THY ADR | 87,8 | 87,8 | 87,8 | +0,2 | +0,27% | 0,20K | 28/11 | ||
| Turk Telekomunikasyon ADR | 1,6 | 1,6 | 1,6 | +0,2 | +10,34% | 0,16K | 28/11 | ||
| Anadolu Efes ADR | 0,725 | 0,725 | 0,725 | -0,003 | -0,38% | 0,13K | 28/11 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Tav Havalimanlari Holding AS | 16,400 | 16,400 | 16,400 | 0,000 | 0,00% | 0 | 14/11 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Ford Otomoti Sanayi ADR | 157,00 | 157,00 | 157,00 | +0,00 | +0,00% | 0 | 11/07 | ||
| Eregli Demir Celik ADR | 7,90 | 7,90 | 7,90 | +0,00 | +0,00% | 0 | 01/08 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 17/07 | ||
| Ulker Biskuvi Sanayi ADR | 32 | 32 | 32 | +0 | +0,00% | 0 | 21/11 |
Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,2 | 4,2 | 4,1 | 0,1 | 1,94% | 303,87K | 28/11 | ||
| Magyar Telekom Plc | 8,83 | 8,83 | 8,70 | +0,09 | +1,08% | 1,55K | 28/11 |