Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

ADR Israele

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Teva ADR11,2011,2311,03+0,20+1,82%15,20M21:59:59 
 Check Point Software122,50122,60119,84+3,50+2,94%1,05M21:59:59 
 Radware23,2423,3222,36+0,98+4,40%190,71K21:59:59 
 Allot Communications5,505,555,15+0,08+1,48%59,01K21:59:59 
 AudioCodes22,7822,8721,71+1,34+6,25%165,61K21:59:59 
 B Communications5,2505,3205,2500,0000,00%2,55K15:42:00 
 BioLineRx1,7001,7181,670-0,005-0,29%142,65K21:59:59 
 BOS2,4702,6342,452+0,030+1,23%6,81K20:52:00 
 Camtek Ltd30,1630,7629,05+1,60+5,60%205,85K21:59:59 
 Compugen Ltd1,4801,5201,420+0,040+2,78%1,01M21:59:59 
 Ceragon2,6602,6902,640+0,020+0,76%238,09K21:59:59 
 Cyren1,76001,78001,7251+0,0100+0,57%93,91K21:59:59 
 Meat-Tech 3D Ltd0,03000,03000,03000,00000,00%006/07 
 Eltek4,2404,3174,140+0,140+3,41%8,24K21:47:00 
 Elbit Imaging Ltd1,40001,40001,40000,00000,00%008/08 
 Formula Systems ADR104,50104,50101,92+5,40+5,45%0,97K19:09:00 
 Gilat Satellite Networks Ltd7,1907,2006,920+0,280+4,05%118,53K21:59:59 
 Internet Gold4,004,004,000,000,00%006/01 
 Ituran26,0626,3926,06+0,11+0,42%14,86K21:59:59 
 Senstar Technologies2,0302,0501,950+0,050+2,53%27,15K21:59:00 
 Magic Sftware19,7320,1919,58+0,15+0,77%27,30K21:59:59 
 MIND CTI2,3902,4412,350+0,015+0,65%36,45K21:57:00 
 Sharplink Gaming1,0221,0790,980+0,039+3,96%50,09K21:54:00 
 Nice ADR228,73229,14225,28+9,98+4,56%171,03K21:59:59 
 Nova Measuring Instruments Ltd105,32105,65100,28+7,23+7,37%98,13K21:59:59 
 Perion Network21,8722,3520,50+1,47+7,21%815,82K21:59:59 
 Pluri Inc1,0901,1001,080+0,050+4,81%60,34K21:57:00 
 Partner ADR8,4808,6288,380+0,440+5,47%2,82K21:18:00 
 Rada Electronic Industries11,1511,1910,81+0,39+3,62%102,49K21:59:59 
 Radcom12,0812,1111,72+0,08+0,67%6,19K21:58:00 
 RIT Technologies0,0000,0000,0000,0000,00%025/04 
 Rosetta Genomics0,00020,00020,00020,00000,00%003/08 
 Silicom Ltd42,2342,3841,08+0,42+1,00%14,97K21:59:59 
 Sapiens22,0222,2521,70+0,41+1,90%150,29K21:59:59 
 Tat Techno6,3506,6106,240+0,070+1,11%3,90K21:54:00 
 Tower47,2647,6747,10-0,35-0,74%388,47K21:59:59 
 Cognyte Software5,055,345,01-0,04-0,79%545,48K21:59:59 
 G Willi-Food15,2915,8915,20+0,12+0,79%1,32K21:43:00 
 Cellcom6,296,365,99+0,39+6,61%14,89K20:03:00 
 G City6,82006,82006,8200+0,0400+0,59%10,00K20:28:00 
 Taro Pharma Industries35,0835,0833,99+1,07+3,15%6,09K22:00:01 
 Protalix1,1101,1201,090+0,010+0,91%15,58K08/08 
 Ellomay Capital26,4526,4526,450,000,00%009/08 
 Caesarstone10,3010,3910,08+0,27+2,69%153,29K21:59:59 
 Protalix1,1951,2501,190+0,015+1,27%254,20K22:00:00 
 Ellomay Capital26,7226,7226,72+0,27+1,02%0,10K04/08 
 Elbit Systems244,09244,59241,51+5,60+2,35%22,06K21:59:59 
 Redhill ADR0,9891,0050,940+0,059+6,30%766,94K21:59:59 
 Arcturus Therapeutics Holdings Inc17,4818,1017,01-0,75-4,11%678,61K21:59:59 
 Kamada5,3205,3455,248+0,150+2,90%6,70K21:59:59 
 Oramed8,779,048,33+0,21+2,45%434,44K21:59:59 
 Supercom Lt0,31820,31820,3022+0,0023+0,73%107,73K21:59:00 
 XTL Biopharma1,7901,7901,700+0,050+2,87%26,84K21:59:00 
 Wix.Com Ltd76,9577,7571,22+8,18+11,89%1,95M21:59:59 
 Can Fite Biopharma ADR0,8500,8760,836-0,015-1,73%5,60K08/08 
 DarioHealth6,386,536,05+0,32+5,19%215,56K21:59:59 
 Identa0,78200,78200,7820+0,0000+0,00%001/08 
 Easylink Solutions C0,00360,00360,0036+0,0000+0,00%004/08 
 International Display Advertising1,9501,9501,9500,0000,00%028/06 
 Cell Kinetics Ltd0,000010,000010,000010,000000,00%009/08 
 First BITCoin Capital0,00010,00010,00010,00000,00%008/08 
 Citrine Global0,02000,02000,0200+0,0000+0,00%8,00K15:30:00 
 GlucoTrack2,252,262,21-0,03-1,32%0,95K22:00:04 
 Elron Electronic2,42002,45002,42000,00000,00%005/07 
 Galmed Pharma0,4190,4300,419-0,009-2,19%32,57K22:00:01 
 Ability0,200,200,200,000,00%004/05 
 Mediwound1,9101,9501,780+0,130+7,30%133,02K22:00:04 
 Evogene1,0401,0400,950+0,095+10,08%60,96K22:00:00 
 Enlivex4,8704,9904,800+0,140+2,96%42,62K22:00:04 
 ICL Israel Chemicals9,9109,9609,792+0,230+2,38%786,36K22:00:00 
 Cyberark Software149,74160,00147,00+11,29+8,15%1,02M22:00:04 
 Rewalk Robotics1,03001,06001,0120-0,0200-1,90%203,20K22:00:04 
 Bank Hapoalim ADR50,8450,8450,84+1,24+2,50%0,27K21:45:00 
 Bezeq Corp8,888,888,88+0,78+9,63%100,20K15:36:00 
 Vascular Biogenics0,2580,2600,240+0,017+7,05%4,79M22:00:04 
 Check Cap Ltd0,33010,35000,3101+0,0075+2,32%412,89K22:00:04 
 Can Fite Biopharma ADR0,8740,8800,830+0,024+2,82%91,91K22:00:01 
 InspireMD1,9201,9501,895+0,070+3,78%9,19K22:00:04 
 Kornit Digital Ltd35,4735,8432,17+5,80+19,55%1,41M22:00:04 
 SolarEdge Technologies Inc323,74324,69313,01+11,11+3,55%910,32K22:00:04 
 Biondvax Pharma ADR1,2601,2701,250+0,010+0,80%66,71K22:00:00 
 Indaptus2,9602,9792,900+0,060+2,07%9,84K22:00:04 
 Medigus ADR0,61640,66000,6025+0,0165+2,75%51,34K22:00:04 
 Purple Biotech ADR2,6202,7432,520+0,100+3,97%52,43K22:00:04 
 Nano Dimension3,4503,4703,275+0,180+5,50%3,08M22:00:04 
 My Size0,22620,24000,2200-0,0003-0,13%118,85K22:00:01 
 OWC Pharma0,00010,00030,00010,00000,00%1,00M21:45:00 
 UroGen Pharma8,918,918,21+0,71+8,66%37,66K22:00:04 
 Foresight Autonomous0,7280,7700,700+0,045+6,59%324,71K22:00:04 
 Beyond Air9,98010,1109,470+0,550+5,83%334,70K22:00:04 
 Collplant ADR9,129,128,38+0,23+2,59%1,93K22:00:04 
 Israel Discount Bank ADR58,858,858,8+2,6+4,56%0,18K20:06:00 
 Safe-T0,54990,56990,5205+0,0298+5,73%205,56K22:00:00 
 Trendlines ADR3,503,503,500,000,00%013/07 
 NanoVibronix0,67000,68620,65000,00000,00%52,29K22:00:01 
 Entera Bio1,9001,9001,800+0,180+10,47%15,35K22:00:04 
 Sol Gel Tech6,196,896,10-0,01-0,16%12,57K22:00:04 
 Gamida Cell2,6402,6952,325+0,180+7,32%1,47M22:00:04 
 Biomx Inc0,9921,0600,950-0,038-3,68%30,83K22:34:08 
 Seedo0,130,150,130,000,00%008/12 
 Chemomab Therapeutics DRC3,633,783,29+0,13+3,71%28,52K22:00:04 
 Samsara Luggage0,16900,17100,1610+0,0319+23,27%22,18K20:52:00 
 Tufin Software12,31012,34012,290+0,010+0,08%126,24K21:59:59 
 Brainsway5,676,245,46-1,08-16,00%75,46K22:00:04 
 Maxima Group0,00700,00710,00460,00000,00%025/02 
 Virtual Crypto0,02530,02530,0253+0,0033+14,77%2,28K18:34:00 
 Fiverr International41,8242,3040,01+2,46+6,25%734,50K21:59:59 
 InMode37,8037,8836,75+2,45+6,93%1,60M22:00:04 
 Biomx0,7300,8400,710-0,050-6,41%128,28K21:59:59 
 Ayala Pharma1,411,451,29-0,09-6,00%417,23K22:00:04 
 PolyPid6,0756,2005,900+0,165+2,79%27,00K22:00:04 
 Nano X14,0714,0913,06+1,16+8,99%561,91K22:00:04 
 Innoviz Technologies6,056,125,39+0,82+15,68%7,37M22:00:04 
 Painreform0,7680,7680,710+0,032+4,35%2,38K22:00:04 
 Todos0,030,040,03-0,00-9,23%30,08M21:59:00 
 G Medical0,380,390,36+0,02+6,12%377,03K22:00:04 
 Else Nutrition Holdings0,620,660,59+0,03+4,17%207,52K21:59:00 
 Neogames17,6517,9517,26+0,51+2,98%201,83K22:00:04 
 Taboola3,103,292,73+0,45+16,98%1,62M22:00:04 
 Arbe Robotics6,196,326,07+0,03+0,49%9,78K22:00:04 
 Valens3,804,133,660,000,00%199,14K21:59:59 
 Playtika12,0212,1711,71+0,56+4,89%1,39M22:00:04 
 ZIM Integrated Shipping Services52,4152,5750,58+1,10+2,14%2,25M21:59:59 
 Cellebrite5,6705,7705,500+0,240+4,42%104,78K22:00:04 
 ironSource4,624,764,17+0,42+10,00%24,36M21:59:59 
 REE Automotive0,12980,12980,1230+0,0001+0,08%10,71K21:53:00 
 Im Cannabis0,5130,5300,447+0,026+5,40%268,16K21:59:59 
 Steakholder Foods3,5403,6603,390+0,050+1,43%26,81K21:59:00 
 Inspira Technologies Oxy BHN1,801,821,74+0,04+2,27%32,17K21:59:59 
 Ion Acquisition 23,5303,5903,080+0,410+13,14%179,28K21:59:59 
 GlobalE Online28,9529,2528,00+1,93+7,14%1,27M21:59:59 
 SimilarWeb8,759,648,61+0,55+6,71%152,72K21:59:59 
 Ion Acquisition9,8159,8209,815+0,015+0,15%4,78K21:59:59 
 Save Foods5,5705,5705,200+0,370+7,12%31,88K21:47:00 
 Monday.Com141,22147,40140,22+1,44+1,03%1,26M21:59:59 
 Walkme11,2311,8310,83-0,13-1,14%276,28K21:59:59 
 Alpha Tau Medical10,54010,80010,540+0,040+0,38%5,59K21:59:59 
 Pagaya19,98022,50019,619-1,930-8,81%439,22K21:59:59 
 Tremor International11,1711,2210,88+0,58+5,48%85,50K21:59:59 
 Eco Wave Power Global AB4,904,904,64-0,10-2,00%20,54K21:13:00 
 Riskified5,606,165,40+0,11+2,00%839,88K21:59:59 
 Ree Automotive Holding1,211,221,15+0,05+4,31%926,61K21:59:59 
 Otonomo Technologies0,690,730,68-0,00-0,12%332,52K21:59:00 
 Icecure Medical1,891,901,80+0,09+5,19%25,46K21:59:00 
 Intercure6,376,556,37+0,02+0,32%50,73K21:59:59 
 Gesher I Acquisition Unt10,0010,0010,000,000,00%029/06 
 Quoin Pharmaceuticals DRC4,986,494,45-0,12-2,35%7,30M21:59:59 
 Gesher I Acquisition9,899,909,89-0,03-0,30%12,09K21:49:00 
 Neurosense Therapeutics1,901,931,82+0,03+1,60%64,29K21:59:59 
 Spree Acquisition 1 Unt10,1510,1510,08+0,00+0,00%027/07 
 Scisparc1,241,331,16-0,01-0,80%221,84K21:59:59 
 Maris Tech1,571,661,50+0,04+2,61%173,97K21:59:00 
 Spree Acquisition 110,1710,1710,17+0,00+0,00%009/08 
 Rail Vision Unt1,011,090,96-0,07-6,48%78,60K21:59:00 
 Saverone 2014 ADR2,562,602,42+-0,01+-0,39%131,92K21:58:00 
 Brenmiller Energy3,824,233,80-0,38-9,05%82,80K21:59:59 
Registrati tramite Google
o
Registrati tramite email