Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
12,59 | 12,93 | 12,51 | -0,18 | -1,41% | 4,11M | ||
24,68 | 24,97 | 24,56 | +0,08 | +0,34% | 2,59M | ||
6,197 | 6,260 | 6,160 | +0,068 | +1,10% | 1,58M | ||
15,95 | 15,98 | 15,85 | +0,22 | +1,43% | 1,51M | ||
6,80 | 6,85 | 6,76 | +0,14 | +2,10% | 1,15M | ||
41,60 | 41,61 | 41,07 | +0,52 | +1,27% | 743,28K | ||
243,28 | 243,46 | 236,39 | +5,20 | +2,18% | 674,01K | ||
21,11 | 21,13 | 20,95 | +0,39 | +1,89% | 564,8K | ||
921,34 | 922,04 | 911,55 | +20,73 | +2,30% | 447,38K | ||
108,08 | 108,71 | 105,80 | +3,29 | +3,13% | 420,42K | ||
22,27 | 22,43 | 22,20 | +0,38 | +1,71% | 400,39K | ||
45,41 | 45,48 | 44,00 | +0,48 | +1,07% | 261,57K | ||
19,810 | 20,140 | 19,520 | -0,140 | -0,70% | 257,6K | ||
4,500 | 4,610 | 4,450 | -0,040 | -0,88% | 158,14K | ||
41,85 | 42,26 | 41,55 | +0,30 | +0,72% | 133,68K | ||
17,32 | 17,54 | 17,05 | +0,25 | +1,46% | 104,15K | ||
374,54 | 375,52 | 366,72 | +5,94 | +1,61% | 91,96K | ||
3,650 | 3,660 | 3,610 | +0,030 | +0,83% | 68,89K | ||
9,100 | 9,170 | 9,080 | -0,040 | -0,44% | 68,46K | ||
24,45 | 25,44 | 22,20 | +1,68 | +7,38% | 42,22K | ||
29,9700 | 30,1700 | 29,8600 | 0,0000 | 0,00% | 31,87K | ||
49,06 | 49,46 | 48,94 | -0,74 | -1,49% | 25,09K | ||
21,595 | 21,940 | 21,130 | +0,155 | +0,72% | 21,16K | ||
1,970 | 1,990 | 1,940 | +0,010 | +0,49% | 18,1K | ||
40,994 | 41,470 | 40,610 | -0,404 | -0,98% | 14,25K | ||
23,080 | 23,250 | 23,075 | -0,120 | -0,52% | 8,16K | ||
168,3660 | 168,3660 | 166,5400 | +1,2160 | +0,73% | 7,41K | ||
23,3000 | 23,5000 | 23,1675 | -0,1500 | -0,64% | 4,35K | ||
149,88 | 152,33 | 149,88 | -0,63 | -0,42% | 2,45K | ||
24,78 | 24,91 | 24,78 | +0,34 | +1,39% | 1,88K | ||
9,53 | 9,53 | 9,53 | 0,00 | 0,00% | 1,28K | ||
666,25 | 677,36 | 662,77 | +34,26 | +5,42% | 1,26K | ||
142,550 | 142,550 | 138,750 | -6,290 | -4,23% | 1,21K | ||
20,50 | 20,50 | 20,50 | +0,26 | +1,26% | 600 | ||
915,2 | 957,4 | 898,6 | +7,1 | +0,78% | 280 | ||
108,00 | 109,70 | 108,00 | 0,00 | 0,00% | 116 | ||
18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
38,000 | 38,000 | 38,000 | -0,200 | -0,52% | 0 | ||
19,5900 | 19,5900 | 19,5900 | 0,0000 | 0,00% | 0 | ||
36,1200 | 36,1200 | 36,1200 | 0,0000 | 0,00% | 0 | ||
28,6000 | 28,6000 | 28,6000 | 0,0000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
15,1550 | 15,1550 | 15,1550 | 0,0000 | 0,00% | 0 | ||
37,1400 | 37,1400 | 36,8650 | 0,0000 | 0,00% | 0 | ||
62,90 | 62,90 | 62,90 | 0,00 | 0,00% | 0 | ||
15,57 | 15,57 | 15,57 | 0,00 | 0,00% | 0 | ||
2,92 | 2,96 | 2,85 | 0,00 | 0,00% | 0 | ||
39,540 | 39,540 | 39,540 | 0,000 | 0,00% | 0 | ||
30,89 | 30,89 | 30,89 | 0,00 | 0,00% | 0 | ||
14,42 | 14,42 | 14,42 | 0,00 | 0,00% | 0 |