Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
ADR Francia
Francia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 13,2250 | 13,3900 | 13,1100 | +0,4850 | +3,81% | 1,14K | 21:30:00 | ||
| EDAP | 7,490 | 7,490 | 7,330 | +0,090 | +1,22% | 15,39K | 21:59:00 | ||
| Sequans Communications | 3,660 | 3,811 | 3,630 | +0,110 | +3,10% | 56,72K | 21:59:59 | ||
| Orange ADR | 10,36 | 10,44 | 10,34 | +0,06 | +0,58% | 855,43K | 21:59:59 | ||
| CGG ADR | 0,9200 | 0,9850 | 0,9200 | +0,0600 | +6,98% | 1,11K | 17:50:00 | ||
| Sanofi ADR | 45,20 | 46,93 | 43,20 | -3,46 | -7,11% | 9,88M | 21:59:59 | ||
| TotalEnergies SE ADR | 52,40 | 52,63 | 51,70 | +0,57 | +1,10% | 1,22M | 22:00:00 | ||
| Veolia ADR | 25,375 | 25,600 | 25,290 | +0,085 | +0,34% | 53,99K | 21:55:00 | ||
| Constellium Nv | 14,47 | 14,66 | 14,03 | +0,87 | +6,40% | 1,02M | 22:00:00 | ||
| Criteo Sa | 28,14 | 28,33 | 27,10 | +1,55 | +5,83% | 213,66K | 21:59:59 | ||
| Innate Pharma | 2,7800 | 2,7800 | 2,7800 | 0,0000 | 0,00% | 0 | 04/08 | ||
| Axa | 25,2400 | 25,2400 | 25,2400 | +1,2000 | +4,99% | 0,55K | 17:41:00 | ||
| TotalEnergies SE | 50,4000 | 53,5500 | 50,2900 | +0,2400 | +0,48% | 1,09K | 21:37:00 | ||
| Verimatrix | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 0 | 27/04 | ||
| Ubisoft Entertainment SA | 47,350 | 47,350 | 47,350 | +0,000 | +0,00% | 0 | 08/08 | ||
| Alstom | 25,7225 | 25,7225 | 25,7225 | +1,6325 | +6,78% | 0,60K | 20:17:00 | ||
| Vivendi | 9,7400 | 9,7400 | 9,6300 | +0,1675 | +1,75% | 3,67K | 17:36:00 | ||
| Eutelsat Communications SA | 8,5200 | 8,7500 | 8,5200 | +0,0000 | +0,00% | 0 | 08/08 | ||
| Legrand | 82,146 | 82,146 | 82,146 | +0,114 | +0,14% | 0,11K | 15:54:00 | ||
| Safran | 113,1250 | 113,1250 | 110,8500 | +5,3250 | +4,94% | 0,46K | 21:30:00 | ||
| Capgemini | 194,3000 | 196,3250 | 194,3000 | -1,0800 | -0,55% | 0,05K | 20:47:00 | ||
| BNP Paribas | 50,7400 | 51,0000 | 50,7400 | +0,6400 | +1,28% | 0,54K | 20:46:00 | ||
| Schneider Electric | 138,1100 | 138,1100 | 137,9400 | +1,3100 | +0,96% | 0,26K | 20:40:00 | ||
| Sodexo SA | 79,70 | 79,70 | 79,70 | 0,00 | 0,00% | 0 | 08/08 | ||
| Dassault Systemes | 43,4600 | 43,7400 | 43,4600 | -0,3000 | -0,69% | 0,07K | 21:06:00 | ||
| Louis Vuitton ADR | 142,300 | 143,560 | 141,770 | +3,420 | +2,46% | 76,17K | 21:57:00 | ||
| Christian Dior | 655,00 | 655,00 | 655,00 | +0,00 | +0,00% | 0 | 28/07 | ||
| Air France KLM SA | 1,62 | 1,64 | 1,56 | +0,05 | +3,18% | 227,97K | 21:48:00 | ||
| Accor SA | 5,44 | 5,50 | 5,40 | +0,11 | +2,06% | 43,54K | 21:57:00 | ||
| Alstom PK | 2,550 | 2,575 | 2,540 | +0,160 | +6,69% | 398,24K | 21:59:00 | ||
| Arkema ADR | 95,91 | 96,15 | 95,25 | +3,24 | +3,50% | 4,15K | 21:45:00 | ||
| Axa ADR | 25,01 | 25,14 | 24,93 | +0,62 | +2,54% | 75,67K | 21:57:00 | ||
| BNP Paribas ADR | 25,600 | 25,670 | 25,290 | +0,730 | +2,94% | 340,96K | 21:59:00 | ||
| Capgemini ADR | 39,22 | 39,42 | 39,09 | +1,13 | +2,97% | 34,34K | 21:46:00 | ||
| Carrefour SA PK | 3,53 | 3,54 | 3,44 | +0,18 | +5,37% | 1,83M | 21:59:00 | ||
| Casino Guichard ADR | 2,65 | 2,65 | 2,65 | +0,35 | +14,94% | 1,60K | 21:49:00 | ||
| Credit Agricole SA PK | 5,100 | 5,140 | 5,090 | +0,110 | +2,20% | 251,67K | 21:59:00 | ||
| Danone PK | 11,08 | 11,15 | 11,04 | +0,12 | +1,09% | 223,99K | 21:58:00 | ||
| Dassault Systemes SA | 44,14 | 44,47 | 43,96 | +1,24 | +2,89% | 51,43K | 21:59:00 | ||
| Electricite de France SA | 2,395 | 2,405 | 2,390 | +0,005 | +0,21% | 53,25K | 21:55:00 | ||
| Essilor International SA | 83,290 | 83,470 | 82,605 | +1,740 | +2,13% | 52,87K | 21:59:00 | ||
| Eutelsat ADR | 2,29 | 2,29 | 2,26 | +0,03 | +1,33% | 21,00K | 21:55:00 | ||
| Engie ADR | 13,20 | 13,29 | 13,14 | +0,27 | +2,09% | 118,64K | 21:59:00 | ||
| Hermes International | 1.418,00 | 1.436,84 | 1.365,61 | +37,25 | +2,70% | 0,02K | 21:44:00 | ||
| Hermes International SA | 141,420 | 142,498 | 139,835 | +4,720 | +3,45% | 13,66K | 21:59:00 | ||
| Ipsen ADR | 26,080 | 26,080 | 26,080 | +0,920 | +3,66% | 0,42K | 21:45:00 | ||
| Kering SA | 57,21 | 57,40 | 56,73 | +1,62 | +2,91% | 58,95K | 21:57:00 | ||
| Air Liquide ADR | 27,86 | 28,04 | 27,75 | +0,68 | +2,50% | 221,25K | 21:58:00 | ||
| L’Oreal ADR | 74,36 | 74,87 | 74,10 | +1,06 | +1,45% | 82,23K | 21:59:00 | ||
| Michelin ADR | 14,16 | 14,20 | 14,01 | +0,52 | +3,81% | 154,46K | 21:59:00 | ||
| Publicis Groupe SA | 13,15 | 13,22 | 13,08 | +0,22 | +1,70% | 36,05K | 21:59:00 | ||
| Safran SA | 28,220 | 28,390 | 28,150 | +0,790 | +2,88% | 115,19K | 21:59:00 | ||
| Schneider Electric SA | 27,690 | 27,840 | 27,410 | +0,960 | +3,59% | 200,30K | 21:57:00 | ||
| SCOR PK | 1,795 | 1,800 | 1,750 | +0,045 | +2,57% | 22,98K | 21:56:00 | ||
| Societe Generale ADR | 4,7600 | 4,7900 | 4,7200 | +0,1400 | +3,03% | 116,26K | 21:59:00 | ||
| Sodexo PK | 16,720 | 16,745 | 16,640 | +0,330 | +2,01% | 6,31K | 21:57:00 | ||
| Technicolor | 0,11 | 0,11 | 0,11 | 0,00 | 1,00% | 10,00K | 18:28:00 | ||
| Teleperformance PK | 161,16 | 161,99 | 160,41 | +2,69 | +1,70% | 59,82K | 21:59:00 | ||
| UbiSoft Entertainment Inc | 9,28 | 9,30 | 9,23 | +0,17 | +1,81% | 28,31K | 21:59:00 | ||
| Valeo ADR | 10,80 | 10,94 | 10,71 | +0,49 | +4,75% | 17,38K | 21:57:00 | ||
| Vallourec SA | 1,9460 | 1,9460 | 1,9400 | +0,0060 | +0,31% | 10,13K | 20:20:00 | ||
| Vinci ADR | 24,08 | 24,24 | 23,98 | +0,40 | +1,69% | 59,50K | 21:57:00 | ||
| Vivendi SA PK | 9,63 | 9,69 | 9,55 | +0,20 | +2,12% | 60,93K | 21:57:00 | ||
| DBV Technologies | 2,710 | 2,754 | 2,680 | -0,050 | -1,81% | 33,59K | 22:00:04 | ||
| Cellectis | 3,70 | 3,70 | 3,42 | +0,36 | +10,78% | 102,96K | 22:00:04 | ||
| Renault | 6,240 | 6,320 | 6,235 | +0,290 | +4,87% | 43,67K | 21:59:00 | ||
| Rexel ADR | 19,00 | 19,00 | 19,00 | +0,63 | +3,43% | 0,24K | 17:48:00 | ||
| Atos Origin ADR | 2,40 | 2,43 | 2,40 | +0,03 | +1,27% | 1,87K | 21:49:00 | ||
| Compagnie Saint-Gobain ADR | 9,42 | 9,52 | 9,38 | +0,33 | +3,63% | 84,00K | 21:57:00 | ||
| Edenred Malakoff ADR | 26,540 | 27,000 | 26,500 | +0,040 | +0,15% | 17,97K | 21:45:00 | ||
| Adocia ADR | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0 | 01/09 | ||
| BNP Paribas | 49,38 | 49,42 | 48,14 | +0,82 | +1,69% | 0 | 21:00:00 | ||
| Bouygues ADR | 6 | 6 | 6 | 0 | 2,23% | 46,06K | 21:57:00 | ||
| Mersen ADR | 7,2800 | 7,2800 | 7,2800 | 0,0000 | 0,00% | 0 | 29/10 | ||
| Christian Dior ADR | 178,0 | 178,0 | 178,0 | +8,6 | +5,05% | 0,00K | 21:51:00 | ||
| Eiffage ADR | 19,01 | 19,46 | 19,01 | +0,13 | +0,69% | 1,04K | 21:55:00 | ||
| Eramet ADR | 10,33 | 10,43 | 10,17 | +0,18 | +1,77% | 4,91K | 21:37:00 | ||
| Getlink ADR | 33,83 | 33,83 | 33,83 | 0,00 | 0,00% | 0 | 20/05 | ||
| Implanet ADR | 0,08 | 0,08 | 0,08 | +0,00 | +0,00% | 0 | 21/09 | ||
| Legrand ADR | 16,59 | 16,68 | 16,42 | +0,47 | +2,92% | 491,19K | 21:57:00 | ||
| Mauna Kea Technologies SAS | 0,729 | 0,729 | 0,729 | -0,065 | -8,19% | 0 | 08:04:00 | ||
| Quadient ADR | 1,22 | 1,22 | 1,22 | +0,00 | +0,00% | 0 | 22/07 | ||
| Rubis ADR | 4,90 | 4,90 | 4,90 | +0,18 | +3,70% | 0,32K | 16:21:00 | ||
| Remy Cointreau ADR | 19,66 | 19,69 | 19,58 | +0,58 | +3,04% | 9,11K | 21:57:00 | ||
| Seche Environnement ADR | 16,56 | 16,56 | 16,56 | +0,00 | +0,00% | 0 | 03/08 | ||
| Soitec ADR | 85,98 | 85,98 | 85,98 | +0,00 | +0,00% | 0 | 03/08 | ||
| Thales ADR | 25,3 | 25,5 | 25,2 | -0,1 | -0,20% | 12,70K | 21:57:00 | ||
| Erytech Pharma ADR | 1,220 | 1,240 | 1,170 | +0,020 | +1,67% | 16,38K | 22:00:04 | ||
| Bureau Verita | 27,000 | 27,000 | 27,000 | +0,000 | +0,00% | 0 | 27/07 | ||
| WFD Unibail Rodamco | 59,81 | 59,81 | 59,81 | +0,72 | +1,22% | 0,53K | 15:30:00 | ||
| Genfit SA | 4,640 | 4,800 | 4,530 | -0,220 | -4,53% | 36,20K | 22:00:04 | ||
| Innate Pharma | 2,800 | 2,856 | 2,770 | +0,070 | +2,56% | 0,88K | 22:00:04 | ||
| Inventiva | 5,00 | 5,00 | 4,77 | +0,08 | +1,63% | 1,52K | 22:00:00 | ||
| Nanobiotix | 3,96 | 3,97 | 3,86 | +0,07 | +1,80% | 2,93K | 22:00:00 | ||
| Biophytis | 1,12 | 1,20 | 1,00 | -0,08 | -6,67% | 134,65K | 22:00:01 | ||
| Atari SA | 0,11 | 0,11 | 0,10 | 0,00 | 0,00% | 0 | 09/08 | ||
| Valneva SE | 21,42 | 22,00 | 20,81 | +0,18 | +0,85% | 43,45K | 21:57:00 | ||
| Technip Energies NV | 12,33 | 12,56 | 12,33 | -0,04 | -0,32% | 66,72K | 21:59:00 | ||
| Parrot | 4,10 | 4,10 | 4,10 | 0,00 | 0,00% | 0 | 05/08 | ||
| Pernod Ricard | 40,33 | 40,78 | 40,16 | +0,91 | +2,31% | 59,15K | 21:57:00 |