Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
1,710 | 1,730 | 1,673 | -0,050 | -2,84% | 2,97M | ||
25,55 | 26,23 | 25,27 | -0,64 | -2,44% | 2,58M | ||
42,48 | 42,77 | 42,34 | -0,66 | -1,53% | 2,24M | ||
26,67 | 27,02 | 26,56 | -0,67 | -2,45% | 1,54M | ||
90,82 | 91,25 | 90,46 | -0,77 | -0,84% | 986,72K | ||
91,900 | 92,580 | 91,710 | -2,260 | -2,40% | 845,94K | ||
13,81 | 13,86 | 13,71 | -0,23 | -1,64% | 690,67K | ||
152,110 | 154,020 | 151,250 | -5,210 | -3,31% | 623,44K | ||
16,70 | 16,97 | 16,57 | -0,20 | -1,18% | 338,65K | ||
3,83 | 3,83 | 3,79 | -0,06 | -1,54% | 254,51K | ||
65,720 | 65,810 | 65,230 | +0,050 | +0,08% | 253,68K | ||
18,91 | 18,99 | 18,86 | -0,23 | -1,20% | 200,58K | ||
57,710 | 58,360 | 57,100 | -1,780 | -2,99% | 198,73K | ||
27,49 | 27,55 | 27,18 | -0,32 | -1,15% | 183,67K | ||
18,200 | 18,230 | 18,060 | -0,160 | -0,87% | 176,96K | ||
28,06 | 28,13 | 27,85 | +0,04 | +0,14% | 159,81K | ||
17,24 | 17,35 | 17,17 | -1,05 | -5,74% | 142,22K | ||
10,410 | 10,410 | 10,340 | -0,210 | -1,98% | 136,69K | ||
37,38 | 37,44 | 37,22 | -0,50 | -1,32% | 135,97K | ||
79,570 | 79,910 | 79,268 | -1,290 | -1,60% | 131,83K | ||
86,24 | 86,72 | 86,10 | -0,82 | -0,94% | 127,63K | ||
92,700 | 93,315 | 92,130 | -2,070 | -2,18% | 122,61K | ||
4,150 | 4,290 | 4,050 | -0,130 | -3,04% | 104,83K | ||
23,52 | 23,59 | 23,33 | +0,04 | +0,17% | 102,84K | ||
23,90 | 24,14 | 23,71 | -0,58 | -2,37% | 88,63K | ||
1,2500 | 1,3000 | 1,2500 | -0,0100 | -0,79% | 62,49K | ||
10,56 | 10,57 | 10,39 | +0,01 | +0,09% | 60,87K | ||
2,920 | 3,070 | 2,890 | -0,080 | -2,67% | 53,02K | ||
51,33 | 51,48 | 50,56 | -0,31 | -0,60% | 47,05K | ||
1,7100 | 1,7200 | 1,7100 | -0,0600 | -3,39% | 17,58K | ||
1.533,00 | 1.545,00 | 1.500,50 | -35,23 | -2,25% | 16,9K | ||
26,5260 | 27,6540 | 26,5180 | -0,6740 | -2,48% | 7,85K | ||
0,54 | 0,55 | 0,51 | -0,01 | -1,82% | 3,41K | ||
2,0127 | 2,0800 | 2,0127 | -0,0581 | -2,81% | 2,26K | ||
23,7304 | 23,7304 | 22,8500 | +0,1869 | +0,79% | 1,65K | ||
3,810 | 3,810 | 3,783 | -0,010 | -0,26% | 1,47K | ||
51,1200 | 51,1200 | 50,3100 | +0,2300 | +0,45% | 1,2K | ||
17,5500 | 17,5500 | 17,5500 | -0,9600 | -5,19% | 1K | ||
114,5830 | 117,0180 | 114,5830 | -1,6870 | -1,45% | 935 | ||
376,1440 | 376,2500 | 367,0160 | -1,3780 | -0,37% | 396 | ||
329,8560 | 338,4000 | 321,4000 | +1,7860 | +0,54% | 396 | ||
121,9088 | 122,4925 | 119,3162 | -2,2375 | -1,80% | 375 | ||
65,16 | 65,34 | 65,16 | -0,91 | -1,38% | 341 | ||
6,060 | 6,060 | 6,060 | +0,550 | +9,98% | 300 | ||
44,750 | 44,820 | 44,750 | -1,478 | -3,20% | 266 | ||
154,995 | 154,995 | 154,995 | 0,000 | 0,00% | 223 | ||
100,4500 | 100,4500 | 100,4500 | 0,0000 | 0,00% | 0 | ||
1,6500 | 1,6500 | 1,6500 | 0,0000 | 0,00% | 0 | ||
67,30 | 67,30 | 67,30 | 0,00 | 0,00% | 0 | ||
463,32 | 463,32 | 463,32 | 0,00 | 0,00% | 0 |