Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
45,45 | 45,71 | 45,22 | -0,67 | -1,44% | 3,57M | ||
26,79 | 27,06 | 26,75 | -0,17 | -0,62% | 2,01M | ||
71,09 | 71,99 | 70,98 | -0,66 | -0,92% | 1,44M | ||
20,81 | 21,34 | 20,62 | +0,08 | +0,39% | 410,93K | ||
3,38 | 3,46 | 3,36 | -0,01 | -0,29% | 340,12K | ||
34,39 | 35,66 | 33,83 | +0,34 | +1,00% | 338K | ||
11,32 | 11,36 | 11,29 | +0,14 | +1,25% | 249,02K | ||
1,575 | 1,590 | 1,530 | +0,065 | +4,30% | 213,05K | ||
36,02 | 36,30 | 35,94 | -0,01 | -0,01% | 184,95K | ||
0,572 | 0,581 | 0,572 | +0,045 | +8,56% | 175,53K | ||
12,55 | 12,63 | 12,52 | +0,03 | +0,22% | 170,57K | ||
170,610 | 172,000 | 168,640 | -0,135 | -0,08% | 153,43K | ||
18,55 | 18,62 | 18,49 | +0,27 | +1,48% | 149,78K | ||
95,13 | 96,49 | 89,35 | +6,03 | +6,76% | 114,25K | ||
7,320 | 7,390 | 7,300 | +0,082 | +1,13% | 98,61K | ||
39,61 | 39,92 | 39,51 | -0,08 | -0,20% | 80,13K | ||
34,630 | 34,996 | 34,570 | +0,380 | +1,11% | 77,99K | ||
16,89 | 17,00 | 16,86 | -0,01 | -0,03% | 72,8K | ||
7,220 | 7,655 | 7,220 | -0,140 | -1,90% | 62,37K | ||
15,170 | 15,280 | 15,030 | +0,290 | +1,95% | 57,37K | ||
42,52 | 42,91 | 42,15 | -0,68 | -1,57% | 52,89K | ||
35,83 | 36,26 | 35,78 | +0,15 | +0,43% | 50,57K | ||
40,70 | 41,01 | 40,54 | +0,04 | +0,09% | 45,14K | ||
248,320 | 250,100 | 245,360 | -1,800 | -0,72% | 21,41K | ||
108,620 | 109,746 | 108,060 | +1,620 | +1,51% | 16,37K | ||
1,05 | 1,08 | 1,05 | -0,01 | -0,94% | 13,31K | ||
8,44 | 8,50 | 8,44 | +0,08 | +0,91% | 8,76K | ||
16,1500 | 16,3000 | 16,0735 | +1,0000 | +6,60% | 4,69K | ||
231,8900 | 232,0600 | 228,7400 | +8,8500 | +3,97% | 3,1K | ||
17,1300 | 17,1400 | 16,6299 | +0,4101 | +2,45% | 2,89K | ||
0,4348 | 0,4348 | 0,4348 | +0,0145 | +3,46% | 2K | ||
71,7400 | 72,1000 | 70,7699 | +0,7301 | +1,03% | 1,65K | ||
103,55 | 103,86 | 103,55 | +0,31 | +0,30% | 967 | ||
213,9500 | 215,4000 | 211,0400 | -1,2500 | -0,58% | 900 | ||
223,9960 | 223,9960 | 219,2120 | +3,3960 | +1,54% | 503 | ||
28,720 | 28,720 | 28,720 | +0,098 | +0,34% | 277 | ||
35,9200 | 35,9700 | 35,7792 | 0,0000 | 0,00% | 213 | ||
39,4400 | 40,9150 | 39,4400 | -1,2300 | -3,02% | 24 | ||
2.499,70 | 2.499,70 | 2.480,30 | -9,10 | -0,36% | 20 | ||
2,6500 | 2,6500 | 2,4300 | 0,0000 | 0,00% | 0 | ||
0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | ||
21,460 | 21,460 | 21,460 | 0,000 | 0,00% | 0 | ||
10,3500 | 10,4420 | 10,3500 | 0,0000 | 0,00% | 0 | ||
4,3100 | 4,3100 | 4,3100 | 0,0000 | 0,00% | 0 | ||
102,000 | 102,000 | 102,000 | 0,000 | 0,00% | 0 | ||
68,5580 | 68,5580 | 68,5580 | 0,0000 | 0,00% | 0 | ||
80,65 | 80,65 | 80,65 | 0,00 | 0,00% | 0 | ||
800,00 | 800,00 | 800,00 | 0,00 | 0,00% | 0 | ||
0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 0 | ||
1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 |