Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

ADR Francia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Engie13,225013,390013,1100+0,4850+3,81%1,14K21:30:00 
 EDAP7,4907,4907,330+0,090+1,22%15,39K21:59:00 
 Sequans Communications3,6603,8113,630+0,110+3,10%56,72K21:59:59 
 Orange ADR10,3610,4410,34+0,06+0,58%855,43K21:59:59 
 CGG ADR0,92000,98500,9200+0,0600+6,98%1,11K17:50:00 
 Sanofi ADR45,2046,9343,20-3,46-7,11%9,88M21:59:59 
 TotalEnergies SE ADR52,4052,6351,70+0,57+1,10%1,22M22:00:00 
 Veolia ADR25,37525,60025,290+0,085+0,34%53,99K21:55:00 
 Constellium Nv14,4714,6614,03+0,87+6,40%1,02M22:00:00 
 Criteo Sa28,1428,3327,10+1,55+5,83%213,66K21:59:59 
 Innate Pharma2,78002,78002,78000,00000,00%004/08 
 Axa25,240025,240025,2400+1,2000+4,99%0,55K17:41:00 
 TotalEnergies SE50,400053,550050,2900+0,2400+0,48%1,09K21:37:00 
 Verimatrix1,03001,03001,03000,00000,00%027/04 
 Ubisoft Entertainment SA47,35047,35047,350+0,000+0,00%008/08 
 Alstom25,722525,722525,7225+1,6325+6,78%0,60K20:17:00 
 Vivendi9,74009,74009,6300+0,1675+1,75%3,67K17:36:00 
 Eutelsat Communications SA8,52008,75008,5200+0,0000+0,00%008/08 
 Legrand82,14682,14682,146+0,114+0,14%0,11K15:54:00 
 Safran113,1250113,1250110,8500+5,3250+4,94%0,46K21:30:00 
 Capgemini194,3000196,3250194,3000-1,0800-0,55%0,05K20:47:00 
 BNP Paribas50,740051,000050,7400+0,6400+1,28%0,54K20:46:00 
 Schneider Electric138,1100138,1100137,9400+1,3100+0,96%0,26K20:40:00 
 Sodexo SA79,7079,7079,700,000,00%008/08 
 Dassault Systemes43,460043,740043,4600-0,3000-0,69%0,07K21:06:00 
 Louis Vuitton ADR142,300143,560141,770+3,420+2,46%76,17K21:57:00 
 Christian Dior655,00655,00655,00+0,00+0,00%028/07 
 Air France KLM SA1,621,641,56+0,05+3,18%227,97K21:48:00 
 Accor SA5,445,505,40+0,11+2,06%43,54K21:57:00 
 Alstom PK2,5502,5752,540+0,160+6,69%398,24K21:59:00 
 Arkema ADR95,9196,1595,25+3,24+3,50%4,15K21:45:00 
 Axa ADR25,0125,1424,93+0,62+2,54%75,67K21:57:00 
 BNP Paribas ADR25,60025,67025,290+0,730+2,94%340,96K21:59:00 
 Capgemini ADR39,2239,4239,09+1,13+2,97%34,34K21:46:00 
 Carrefour SA PK3,533,543,44+0,18+5,37%1,83M21:59:00 
 Casino Guichard ADR2,652,652,65+0,35+14,94%1,60K21:49:00 
 Credit Agricole SA PK5,1005,1405,090+0,110+2,20%251,67K21:59:00 
 Danone PK11,0811,1511,04+0,12+1,09%223,99K21:58:00 
 Dassault Systemes SA44,1444,4743,96+1,24+2,89%51,43K21:59:00 
 Electricite de France SA2,3952,4052,390+0,005+0,21%53,25K21:55:00 
 Essilor International SA83,29083,47082,605+1,740+2,13%52,87K21:59:00 
 Eutelsat ADR2,292,292,26+0,03+1,33%21,00K21:55:00 
 Engie ADR13,2013,2913,14+0,27+2,09%118,64K21:59:00 
 Hermes International1.418,001.436,841.365,61+37,25+2,70%0,02K21:44:00 
 Hermes International SA141,420142,498139,835+4,720+3,45%13,66K21:59:00 
 Ipsen ADR26,08026,08026,080+0,920+3,66%0,42K21:45:00 
 Kering SA57,2157,4056,73+1,62+2,91%58,95K21:57:00 
 Air Liquide ADR27,8628,0427,75+0,68+2,50%221,25K21:58:00 
 L’Oreal ADR74,3674,8774,10+1,06+1,45%82,23K21:59:00 
 Michelin ADR14,1614,2014,01+0,52+3,81%154,46K21:59:00 
 Publicis Groupe SA13,1513,2213,08+0,22+1,70%36,05K21:59:00 
 Safran SA28,22028,39028,150+0,790+2,88%115,19K21:59:00 
 Schneider Electric SA27,69027,84027,410+0,960+3,59%200,30K21:57:00 
 SCOR PK1,7951,8001,750+0,045+2,57%22,98K21:56:00 
 Societe Generale ADR4,76004,79004,7200+0,1400+3,03%116,26K21:59:00 
 Sodexo PK16,72016,74516,640+0,330+2,01%6,31K21:57:00 
 Technicolor0,110,110,110,001,00%10,00K18:28:00 
 Teleperformance PK161,16161,99160,41+2,69+1,70%59,82K21:59:00 
 UbiSoft Entertainment Inc9,289,309,23+0,17+1,81%28,31K21:59:00 
 Valeo ADR10,8010,9410,71+0,49+4,75%17,38K21:57:00 
 Vallourec SA1,94601,94601,9400+0,0060+0,31%10,13K20:20:00 
 Vinci ADR24,0824,2423,98+0,40+1,69%59,50K21:57:00 
 Vivendi SA PK9,639,699,55+0,20+2,12%60,93K21:57:00 
 DBV Technologies2,7102,7542,680-0,050-1,81%33,59K22:00:04 
 Cellectis3,703,703,42+0,36+10,78%102,96K22:00:04 
 Renault6,2406,3206,235+0,290+4,87%43,67K21:59:00 
 Rexel ADR19,0019,0019,00+0,63+3,43%0,24K17:48:00 
 Atos Origin ADR2,402,432,40+0,03+1,27%1,87K21:49:00 
 Compagnie Saint-Gobain ADR9,429,529,38+0,33+3,63%84,00K21:57:00 
 Edenred Malakoff ADR26,54027,00026,500+0,040+0,15%17,97K21:45:00 
 Adocia ADR11,8011,8011,800,000,00%001/09 
 BNP Paribas49,3849,4248,14+0,82+1,69%021:00:00 
 Bouygues ADR66602,23%46,06K21:57:00 
 Mersen ADR7,28007,28007,28000,00000,00%029/10 
 Christian Dior ADR178,0178,0178,0+8,6+5,05%0,00K21:51:00 
 Eiffage ADR19,0119,4619,01+0,13+0,69%1,04K21:55:00 
 Eramet ADR10,3310,4310,17+0,18+1,77%4,91K21:37:00 
 Getlink ADR33,8333,8333,830,000,00%020/05 
 Implanet ADR0,080,080,08+0,00+0,00%021/09 
 Legrand ADR16,5916,6816,42+0,47+2,92%491,19K21:57:00 
 Mauna Kea Technologies SAS0,7290,7290,729-0,065-8,19%008:04:00 
 Quadient ADR1,221,221,22+0,00+0,00%022/07 
 Rubis ADR4,904,904,90+0,18+3,70%0,32K16:21:00 
 Remy Cointreau ADR19,6619,6919,58+0,58+3,04%9,11K21:57:00 
 Seche Environnement ADR16,5616,5616,56+0,00+0,00%003/08 
 Soitec ADR85,9885,9885,98+0,00+0,00%003/08 
 Thales ADR25,325,525,2-0,1-0,20%12,70K21:57:00 
 Erytech Pharma ADR1,2201,2401,170+0,020+1,67%16,38K22:00:04 
 Bureau Verita27,00027,00027,000+0,000+0,00%027/07 
 WFD Unibail Rodamco59,8159,8159,81+0,72+1,22%0,53K15:30:00 
 Genfit SA4,6404,8004,530-0,220-4,53%36,20K22:00:04 
 Innate Pharma2,8002,8562,770+0,070+2,56%0,88K22:00:04 
 Inventiva5,005,004,77+0,08+1,63%1,52K22:00:00 
 Nanobiotix3,963,973,86+0,07+1,80%2,93K22:00:00 
 Biophytis1,121,201,00-0,08-6,67%134,65K22:00:01 
 Atari SA0,110,110,100,000,00%009/08 
 Valneva SE21,4222,0020,81+0,18+0,85%43,45K21:57:00 
 Technip Energies NV12,3312,5612,33-0,04-0,32%66,72K21:59:00 
 Parrot4,104,104,100,000,00%005/08 
 Pernod Ricard40,3340,7840,16+0,91+2,31%59,15K21:57:00 
Registrati tramite Google
o
Registrati tramite email