Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

ADR Cina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Baidu137,74137,96133,63+2,14+1,58%1,65M22:00:04 
 Sohu.Com17,1317,6717,02-0,22-1,27%68,15K22:00:04 
 NetEase89,8289,9587,89+0,44+0,49%1,02M22:00:04 
 Trip.com ADR25,3625,8425,10-0,25-0,98%3,39M22:00:04 
 UTStarcom3,75004,08003,7500+0,2200+6,23%17,61K22:00:04 
 China Green Agriculture4,6104,6504,439+0,140+3,13%3,87K22:00:01 
 Airnet Tech1,2301,2701,204+0,030+2,50%8,82K22:00:04 
 Andatee China Marine0,0000,0000,0000,0000,00%030/12 
 ATA1,9101,9801,842+0,020+1,06%26,36K22:00:04 
 Biostar Pharma0,01000,01000,0100+0,0100+1.000,00%1,03K17:59:00 
 China Automotive2,9503,0202,830+0,040+1,37%47,08K22:00:04 
 Color Star Technology Co0,12360,12600,1212+0,0015+1,23%4,20M22:00:04 
 China Auto Logistics0,0000,0000,0000,0000,00%031/05 
 CBAK Energy1,3601,3701,230+0,120+9,68%530,36K22:00:04 
 Antelope Enterprise Holdings1,1001,2491,050-0,030-2,65%88,95K22:00:04 
 Hong Yuan Holding Group0,0750,0750,0600,0000,00%10,92K21:27:00 
 Pingtan Marine0,91020,96980,9000-0,0394-4,15%50,09K22:00:04 
 Fanhua4,654,724,31+0,06+1,31%63,95K22:00:04 
 China Jo-Jo Drugstores2,77002,98992,7700-0,1300-4,48%9,05K22:00:04 
 ZW Data Action Technologies1,03001,22000,9600-0,1000-8,85%1,65M22:00:04 
 China Techfaith0,00010,00010,00010,00000,00%006/07 
 Viewtran0,0000,0000,0000,0000,00%009/02 
 Smart Powerr3,3403,4003,330+0,015+0,45%14,87K22:00:04 
 China XD Plastics0,00200,00200,0020+0,0000+0,00%0,96K20:05:00 
 Newegg Commerce3,843,853,63+0,19+5,21%520,18K22:00:04 
 Fuwei Films Holdings9,0509,3708,970+0,250+2,84%12,77K22:00:01 
 Guanwei0,0000,0000,0000,0000,00%002/08 
 Gulf Resources4,0704,2154,070+0,020+0,49%1,82K22:00:04 
 Lithium & Boron Technology Inc0,8000,8000,800+0,059+7,96%9,06K18:14:00 
 Green Giant3,2003,3003,130+0,190+6,31%57,80K22:00:04 
 Hollysys Automation Tech14,9515,0014,84+0,07+0,47%261,60K22:00:04 
 Huazhu39,0539,3237,89+0,33+0,85%515,16K22:00:04 
 China Finance0,0310,0310,031+0,000+0,00%0,10K16:56:00 
 Kingold0,0000,0000,0000,0000,00%003/08 
 Kandi2,4102,4502,350+0,050+2,12%216,86K22:00:04 
 Luokung Tech0,2420,2500,235-0,002-0,98%2,27M22:00:04 
 The9 ADR1,551,561,45+0,13+9,15%424,69K22:00:04 
 Bimi International Medical0,55500,58000,5400-0,0050-0,89%1,47M22:00:04 
 BIQI International0,00000,00000,00000,00000,00%018/05 
 QKL Stores Inc0,00000,00000,00000,00000,00%011/04 
 Recon Technology0,7200,7300,686+0,011+1,51%105,79K22:00:04 
 Origin Agritech11,42011,50011,010+0,110+0,97%55,95K22:00:04 
 Future Fintech0,5300,5400,513+0,007+1,36%151,27K22:00:04 
 Tri-Tech Holding0,00010,00010,00010,00000,00%002/08 
 Shengkai0,0000,0000,0000,0000,00%008/08 
 VNET DRC5,175,205,05+0,14+2,78%601,28K22:00:04 
 Zoom Technologies0,0000,0000,0000,0000,00%018/07 
 Concord Medical Services1,9501,9601,950+0,000+0,00%009/08 
 China Eastern Airlines17,8617,8617,86-0,13-0,73%0,27K15:49:25 
 New Oriental Education&Tech25,67025,68024,500+0,890+3,59%1,49M22:00:00 
 China Life Insurance ADR7,3307,3407,285-0,030-0,41%539,22K22:00:00 
 Ambow Education0,4100,4150,401-0,020-4,63%10,50K22:00:00 
 JinkoSolar68,2268,6862,24+5,77+9,24%1,60M22:00:01 
 Lentuo Int ADR0,0000,0000,0000,0000,00%005/08 
 Nam Tai Property4,224,354,110,000,00%023/05 
 Meta Data1,171,291,11+0,05+4,46%191,38K22:00:01 
 Phoenix New Media4,96004,98004,8799+0,1000+2,06%23,13K22:00:01 
 China New Borun0,0050,0050,0050,0000,00%025/07 
 Daqo New Energy ADR70,6570,8065,11+4,60+6,96%1,72M22:00:00 
 Noah16,6916,6915,71+1,14+7,33%176,90K22:00:00 
 ReneSola7,4007,4286,960+0,560+8,19%679,27K22:00:00 
 PetroChina ADR44,1344,5243,78-0,49-1,10%124,79K22:00:00 
 Vipshop9,9710,109,60+0,10+1,01%3,03M22:00:01 
 Wyndham Hotels68,8970,5568,59+0,44+0,64%480,95K22:00:00 
 Xinyuan RE0,5580,5700,500+0,068+13,79%107,17K22:00:00 
 Dunxin Financial0,50990,53380,5000-0,0101-1,94%34,20K22:00:00 
 TAL Education4,744,744,40+0,22+4,87%2,69M22:00:00 
 Yanzhou Coal Mining34,30034,30034,280+0,590+1,75%3,29K21:43:00 
 China Southern Airlines ADR26,9727,1626,96+0,55+2,08%4,30K22:00:00 
 Planet Green0,88140,89680,8610-0,0345-3,77%30,94K21:46:43 
 Aoxing Pharma0,0000,0000,0000,0000,00%002/08 
 China GengSheng Minerals0,0050,0050,005+0,002+42,86%12,32K19:41:00 
 China Pharma0,24900,25290,2301+0,0189+8,21%400,67K22:00:00 
 Ever-Glory1,2801,3501,180-0,010-0,78%23,57K22:00:04 
 IT Tech Packaging1,01001,05000,9900-0,0400-3,81%75,71K22:00:00 
 Ideanomics0,6940,7040,685+0,016+2,42%2,20M22:00:04 
 Aluminum China ADR9,159,198,99+0,10+1,11%56,07K22:00:00 
 Renren28,8229,2428,75+0,05+0,17%44,23K22:00:01 
 General Steel0,0000,0000,0000,0000,00%025/07 
 Planet Green0,9080,9100,885+0,008+0,84%16,76K08/08 
 China Pharma0,23450,23450,2121+0,0239+11,35%10,13K08/08 
 IT Tech Packaging1,1101,1301,050+0,020+1,83%10,72K08/08 
 Hengan4,84,84,8+0,0+0,00%008/08 
 Zte Corp.2,052,052,05-0,04-1,73%0,90K18:10:00 
 Agricultural Bank Of China0,3160,3160,3160,0000,00%020/07 
 JX Luxventure1,3501,3501,270+0,060+4,65%180,62K22:00:04 
 LightInTheBox1,0051,0090,988+0,017+1,68%59,50K22:00:00 
 China Bat0,25300,25300,2461+0,0015+0,60%444,31K22:00:04 
 Autohome ADR35,5236,1335,08-0,66-1,82%295,93K22:00:00 
 Emo Capital0,01200,01200,01200,00000,00%003/05 
 Pacific WebWorks0,00560,00560,00560,00000,00%0,20K18:02:00 
 Sino Agro Food0,00100,00100,0002+0,0000+0,00%008/08 
 Luca0,00010,00010,00010,00000,00%021/09 
 Engage Mobility, Inc0,2800,2800,260+0,020+7,78%8,22K21:13:00 
 China Xuefeng Environmental Eng0,1040,1080,098+0,001+0,97%281,61K21:58:00 
 PetroChina H0,46770,46770,43760,00000,00%002/08 
 Trans Global Grp In0,009500,010900,00900-0,00110-10,38%37,11M21:59:00 
 Entest Biomedical0,01020,01020,01020,00000,00%020/07 
 WU BA Superior0,067000,153500,041000,000000,00%030/06 
 Dragon Capital Grp0,000250,000250,00020+0,00000+0,00%009/08 
 Medical Care Tech0,005000,006000,00475-0,00060-10,71%1,36M21:59:00 
 New Oriental Energy0,0000,0000,0000,0000,00%004/08 
 Puda Coal New0,0000,0000,0000,0000,00%004/08 
 Diguang Intl Dev Co0,0050,0050,0040,0000,00%007/03 
 China Sun Grp Highte0,00100,00100,00100,00000,00%004/05 
 China Intel Info Sys0,03000,03000,0300+0,0002+0,50%0,69K17:46:00 
 China Solar & Cln En0,02400,02400,02400,00000,00%7,01K18:21:00 
 China Clean Energy0,00010,00010,00010,00000,00%030/06 
 QDM International Inc5,2007,0005,2000,0000,00%002/08 
 Deer Consumer Prodct0,00020,00020,0002+0,0000+0,00%022/07 
 China Everbright Water Ltd0,2060,2060,2060,0000,00%016/06 
 China Cgame, Inc.0,0000,0000,0000,0000,00%021/03 
 China Carbon Graphit0,07490,07490,0748+0,0000+0,00%005/08 
 Big Tree Group Inc0,00020,00020,00020,00000,00%002/08 
 American Oriental Bioengineering0,00020,00020,00020,00000,00%017/12 
 Zijin Mining Group1,15001,16501,1300+0,0000+0,00%009/08 
 Yinhang Internet Tech0,6301,2000,0760,0000,00%025/08 
 Bank of China H0,34100,35880,34100,00000,00%005/08 
 China Marine Food Gr0,0020,0020,0020,0000,00%003/08 
 Country Garden Holdings0,31800,31800,31800,00000,00%009/08 
 China Shouguan Investment Holding Group0,09900,09900,0990+0,0000+0,00%008/08 
 DBUB Group Inc0,00010,00010,00010,00000,00%016/05 
 Coolpad Group Ltd0,01790,01790,01790,00000,00%030/06 
 Industrial Commercial Bank of China ltd0,52180,52180,5218+0,0000+0,00%009/08 
 China Natural Cmn0,00000,00000,00000,00000,00%015/07 
 China Construction Bank0,60440,60440,6044+0,0017+0,28%0,50K19:24:00 
 Sunny Optical Tech14,850015,150014,8500+0,0000+0,00%008/08 
 Zst Digital Networks0,00020,00020,0002+0,0000+0,00%024/03 
 Fosun International0,7260,7260,7260,0000,00%003/08 
 Dongfeng Motor Group0,74000,74000,65000,00000,00%001/08 
 Yasheng Group0,0800,1280,080-0,005-5,53%17,62K18:05:00 
 BYD Co.36,10036,95035,120-0,260-0,72%127,56K21:58:00 
 Tencent Holdings38,185038,370037,1175+0,6270+1,67%4,66K21:42:00 
 Tarena Intl Adr5,5605,6105,430+0,040+0,72%1,72K22:00:04 
 China Petrol & Chemical ADR46,9146,9246,29+0,09+0,18%97,75K22:00:00 
 Sinopec Shanghai Petrochemical ADR15,9716,1015,80-0,16-0,99%11,79K22:00:00 
 Cheetah Mobile Inc0,7630,7880,730+0,024+3,28%102,69K22:00:00 
 Leju Holdings2,14002,48002,1400-0,2500-10,46%9,33K22:00:00 
 Weibo Corp19,1319,2118,55+0,36+1,92%393,00K22:00:04 
 Tuniu Corp0,9120,9450,900-0,008-0,84%303,35K22:00:04 
 Tencent ADR38,25038,37037,670+0,500+1,32%2,62M22:00:00 
 JD.com Inc Adr55,5056,9554,35-1,58-2,77%13,64M22:00:04 
 Xunlei Ltd Adr1,6001,6401,570+0,030+1,91%72,12K22:00:04 
 Alibaba ADR92,4292,9588,56+1,23+1,35%17,13M22:00:00 
 AAC Technologies Holdings Inc1,821,841,81-0,04-2,15%62,51K21:50:00 
 Agricultural Bank of China PK8,238,258,010,000,00%170,30K21:53:00 
 Anhui Conch Cement Co19,6219,6719,58+0,04+0,20%24,51K21:45:00 
 Anton Oilfield Services Group10,3510,3510,350,000,00%002/08 
 Bank China ADR8,7438,7508,670-0,017-0,19%280,70K21:53:00 
 BYD ADR72,4272,5071,01-0,44-0,60%111,36K21:59:00 
 China Construction Bank Corp12,4312,4512,40-0,07-0,53%96,95K21:59:00 
 China Merchants Bank Co25,5725,6125,47-0,19-0,72%23,76K21:45:00 
 China Shenhua Energy Co11,4511,5211,42+0,10+0,88%12,47K21:31:00 
 Dongfeng Motor Group Co34,7134,7134,710,000,00%021/07 
 ENN Energy Holdings64,6366,7964,45-1,53-2,31%9,44K21:59:00 
 Great Wall Motor Company14,5314,5214,52-0,68-4,44%1,22K18:01:00 
 Industrial Commercial Bank of China10,38610,39010,085-0,034-0,32%143,17K21:53:00 
 PICC Property and Casualty24,0824,0824,05-0,04-0,16%0,86K20:12:00 
 Ping An Insurance Company of China11,2611,3811,00-0,15-1,31%219,13K21:59:00 
 Shanghai Electric ADR4,794,794,79+0,00+0,00%009/08 
 Sun Art Retail ADR2,8802,8802,8800,0000,00%027/07 
 TravelSky ADR17,183817,370017,1220-0,4162-2,36%1,77K21:38:00 
 Tsingtao Brewery Co48,7948,7948,79-0,44-0,89%0,56K17:28:00 
 Weichai Power Company10,8111,0910,50-0,05-0,46%15,11K21:49:00 
 ZoomLion4,8104,8104,8100,0000,00%005/08 
 China Minsh3,073,073,070,000,00%005/08 
 Wins Finance Holdings0,010,010,01-0,88-98,84%0,10K17:13:00 
 China Lending0,120,160,120,000,00%009/08 
 Hello Group4,594,614,43+0,09+2,00%1,28M22:00:04 
 Tantech Holdings Ltd0,28350,29000,2790+0,0067+2,42%651,78K22:00:04 
 Baozun Inc8,678,708,34-0,05-0,57%297,25K22:00:04 
 Mercurity Fintech ADR0,8600,8600,810+0,030+3,61%6,71K22:00:01 
 Yulong Eco-Materials0,4160,4160,2520,0000,00%008/08 
 Hailiang Education Group Inc13,6113,6413,39-0,01-0,07%0,69K22:00:04 
 China Changjiang Mining0,01600,01600,01600,00000,00%011/07 
 Moxian1,311,331,22+0,09+7,38%23,38K22:00:04 
 Xiamen Lutong Travel0,05120,05120,05120,00000,00%018/01 
 Yirendai Ltd1,1601,1601,109+0,040+3,57%57,29K22:00:00 
 Code Chain New Continent Ltd0,3450,3600,320+0,024+7,48%233,89K22:00:04 
 Rebel0,0300,0300,0300,0000,00%024/09 
 BeiGene ADS191,38194,99187,29-6,24-3,16%188,58K22:00:04 
 Ionix Tech0,020,020,020,006,44%282,66K21:55:00 
 AviChina0,5260,5260,5260,0000,00%024/03 
 Datasea1,5201,6671,420-0,110-6,75%53,38K22:00:04 
 China Online ADR1,6001,6301,574-0,010-0,62%15,73K22:00:01 
 Shineco0,9331,0700,900-0,127-11,99%122,62K22:00:04 
 Bank of Communications ADR15,28015,28015,280+0,340+2,28%0,12K21:16:00 
 ZTO Express Cayman26,1426,2825,80+0,36+1,40%3,07M22:00:00 
 Yum China Holdings48,3748,5147,38+0,58+1,21%819,85K22:00:00 
 GDS Holdings27,5228,0026,90-0,58-2,06%1,34M22:00:04 
 Nisun International0,950,970,920,000,23%250,76K22:00:04 
 Western Sierra Mining0,0290,0310,0280,0000,69%807,50K21:40:00 
 JB & ZJMY0,000010,000010,000010,000000,00%013/06 
 Sos Ltd7,9708,5007,880+0,670+9,18%588,98K22:00:01 
 Bright Scholar A0,8900,9000,840-0,006-0,66%5,09K22:00:00 
 Freight Tech2,0202,2001,910-0,050-2,42%61,39K22:00:04 
 ZK International1,2301,2701,110+0,050+4,24%589,58K22:00:04 
 Genertec Universal Medical0,5000,5000,5000,0000,00%030/06 
 BEST1,48001,48001,3600+0,1300+9,63%206,58K22:00:01 
 Secoo Holding0,2660,2800,260-0,014-4,89%40,00K22:00:04 
 Zai Lab44,7345,2141,71-0,48-1,06%299,75K22:00:04 
 RYB Education0,6910,7700,6690,0000,00%023/05 
 TDH Holdings2,4202,6402,400-0,160-6,20%672,63K22:00:04 
 Jiangsu Expressway ADR17,6117,6117,610,000,00%027/07 
 Qudian Inc1,0651,0701,050+0,025+2,40%572,13K22:00:00 
 RISE Education Cayman3,4104,4901,800+0,000+0,00%010/06 
 Akso Health DRC1,35001,43001,2300-0,0800-5,59%60,80K22:00:04 
 Dragon Victory0,91900,92000,8801-0,0010-0,11%41,36K22:00:00 
 Air China ADR15,615,615,6+0,0+0,00%001/08 
 Agile ADR28,428,428,40,00,00%004/04 
 ANTA Sports ADR268,52268,57265,11-1,71-0,63%0,49K21:57:00 
 Alibaba ADR89,20090,10086,300+0,300+0,34%3,33K21:55:00 
 BBMG ADR33300,00%020/07 
 Beijing Capital Airport ADR2,962,962,96+0,00+0,00%009/08 
 China BlueChemical ADR6,986,986,980,000,00%029/09 
 China National Building ADR55,5656,1655,52+0,00+0,00%007/07 
 China Coal Energy ADR15,0115,0115,010,000,00%002/08 
 China Dongxiang ADR2,662,662,660,000,00%005/07 
 China Galaxy Securities ADR13,2013,2013,20+0,00+0,00%012/07 
 China Citic Bank ADR8,638,638,36+0,00+0,00%026/07 
 COSCO SHIPPING ADR7,37007,37007,3500+0,1050+1,45%1,06K21:07:00 
 CITIC Securities ADR20,4120,4120,41+0,00+0,00%009/08 
 China Longyuan Power ADR14,5414,7214,48-0,15-1,02%4,58K21:07:00 
 Chongqing Bank ADR17,6917,6917,690,000,00%031/05 
 China Shanshui Cement ADR99900,00%026/12 
 China Shineway Pharma ADR21,8821,8821,880,000,00%008/06 
 Country Garden ADR7,667,677,66-0,43-5,32%1,44K20:49:00 
 Daphne International ADR0,410,410,41+0,00+0,00%015/07 
 China Evergrande ADR3,443,443,440,000,00%009/08 
 First Tractor ADR55500,00%019/05 
 Fosun International ADR23,8723,8723,790,000,00%017/06 
 Golden Eagle Retail ADR61616100,00%001/04 
 Guangzhou Properties ADR4,874,874,870,000,00%006/07 
 Haitong Securities ADR7,87,87,80,00,00%004/04 
 Hengan International ADR23,9623,9623,70-0,13-0,54%1,86K21:38:00 
 Hidili Industry ADR6,866,866,86+0,00+0,00%021/07 
 Jutal Offshore Oil ADR25252500,00%030/03 
 Kingdee Software ADR204,14204,14204,14-17,57-7,92%0,00K20:54:00 
 Longfor Properties ADR28,328,327,2-3,2-10,19%6,50K20:48:00 
 Lonking ADR10,5410,5410,50+0,00+0,00%021/07 
 Li Ning ADR201,59202,23199,11-3,32-1,62%3,42K21:57:00 
 Metallurgical China ADR4,114,113,81-0,60-12,71%7,06K21:59:00 
 Nine Dragons Paper ADR17,517,517,5+1,4+8,89%0,15K18:20:00 
 Peoples Insurance ADR5,765,765,760,000,00%003/08 
 PARKSON Retail ADR0,550,550,550,000,00%012/07 
 Postal Savings Bank ADR121212-0-0,84%2,97K18:08:00 
 SPT Energy ADR0,700,700,700,000,00%011/03 
 Shanghai Fudan ADR25,5027,9425,500,000,00%023/06 
 Sinotruk Hong Kong ADR65,6965,6965,69+0,00+0,00%005/07 
 Shanghai Pharma ADR7,297,297,29+0,20+2,82%0,16K21:36:00 
 SINOPHARM ADR11,20011,20011,130-0,070-0,62%34,00K21:40:00 
 Shandong Weigao Medical ADR4,754,754,75-0,29-5,75%0,14K20:59:00 
 Shenzhen Expressway ADR48,148,148,10,00,00%026/01 
 Sino-Ocean ADR3,63,63,60,00,00%004/08 
 Shui On Land ADR77700,00%001/06 
 Uni-President China ADR92,5192,5192,510,000,00%003/08 
 Zhuzhou CRRC Times ADR25,625,625,6+0,0+0,00%010/02 
 Zijin Mining ADR23,000023,000023,0000+0,0000+0,00%004/08 
 Zhongsheng ADR51,051,051,0+1,5+3,05%0,45K21:36:00 
 Four Seasons Education16,300016,310016,30000,00000,00%009/08 
 FinVolution Group4,4054,4104,280+0,095+2,20%335,02K22:00:00 
 Kaixin Auto0,9601,1700,960-0,190-16,51%1,21M22:00:04 
 Jianpu Tech1,8201,9101,750-0,030-1,62%50,71K22:00:00 
 ReTo Eco-Solutions0,94000,97680,8350+0,0188+2,04%1,51M22:00:04 
 Lexinfintech2,072,101,99+0,08+4,02%647,21K22:00:04 
 Dogness A1,68001,73011,65000,00000,00%66,37K22:00:04 
 Zepp Health1,771,791,69+0,06+3,51%65,29K22:00:00 
 SSLJ.com0,00000,00000,00000,00000,00%014/07 
 Farmmi1,14001,15001,1100+0,0200+1,79%398,53K22:00:04 
 Sunlands Tech5,33005,45005,2500-0,0700-1,30%18,82K22:00:01 
 GreenTree Hospitality4,204,264,05+0,05+1,20%5,54K22:00:01 
 Senmiao Tech1,11001,26001,0700-0,0900-7,50%1,42M22:00:04 
 Bit Digital1,6901,7401,531+0,200+13,42%4,04M22:00:04 
 Bilibili24,2724,3622,89+0,16+0,66%3,83M22:00:04 
 iQIYI3,773,793,56+0,10+2,72%6,80M22:00:04 
 HUYA3,243,253,10+0,09+2,86%709,50K22:00:00 
 Uxin0,6050,6100,570+0,025+4,24%604,40K22:00:04 
 Cango2,6902,7102,618+0,050+1,89%69,07K22:00:00 
 Aurora Mobile1,0401,0400,970+0,050+5,05%188,95K22:00:04 
 Pinduoduo47,2647,5044,87-0,07-0,15%9,51M22:00:04 
 Pintec Tech1,09001,20001,0600-0,0200-1,80%146,65K22:00:04 
 Greenland Acquisition4,5604,7864,490+0,040+0,89%6,36K22:00:01 
 Xiaomi1,481,501,47-0,03-1,99%7,67K20:20:00 
 Xiaomi ADR7,427,437,30-0,07-0,93%67,92K21:45:00 
 Qutoutiao1,02001,09621,0000-0,0300-2,86%120,73K22:00:04 
 Nio A ADR20,0220,0719,07+0,86+4,46%34,24M22:00:01 
 X Financial A2,7002,7602,6300,0000,00%13,22K22:00:01 
 Glory Star New Media Group Holdings Ltd1,4301,4401,4200,0000,00%151,10K22:00:04 
 111 Inc2,3702,3802,200+0,170+7,73%137,52K22:00:04 
 Viomi Technology1,5901,6001,570+0,030+1,92%9,97K22:00:04 
 CooTek Cayman0,30010,31010,3001-0,1039-25,72%1,39K18:22:00 
 Niu Tech6,586,606,24+0,32+5,11%401,08K22:00:04 
 Tencent Music Entertainment Group4,144,143,94+0,04+0,98%5,55M22:00:00 
 360 Finance14,1214,1413,50+0,49+3,60%715,66K22:00:04 
 Meten Edtechx Education0,88780,88900,8501+0,0278+3,23%225,17K22:00:04 
 CNFinance2,3402,5002,320-0,120-4,88%137,67K22:00:00 
 TuanChe 2,3002,4202,270-0,020-0,86%3,36K22:00:00 
 MOGU2,05002,32022,0500-0,2700-11,64%8,57K22:00:00 
 Jiayin2,4002,4002,300+0,060+2,56%23,14K22:00:04 
 Puhui Wealth Invest1,0401,1001,020-0,060-5,45%14,72K22:00:04 
 China SXT Pharma1,52001,63501,4500-0,0800-5,00%118,85K22:00:04 
 MDJM2,0902,4002,020-0,180-7,93%88,81K22:00:00 
 MMTEC2,74002,89802,4200-0,1400-4,86%348,66K22:00:04 
 Scienjoy Holding4,3704,4704,170-0,040-0,91%56,83K22:00:04 
 Adamant DRI0,130,130,13+0,00+0,00%009/08 
 Wunong Asia0,00,00,00,00,00%001/09 
 Clean Vision0,020,020,02-0,00-5,08%495,60K21:55:00 
 Cableclix USA0,00100,00100,0010+0,0000+0,00%011/07 
 China Skyrise0,010,010,010,000,00%007/07 
 Up Fintech3,713,723,48+0,20+5,70%1,46M22:00:04 
 Fountain Healthy Aging3,00003,00003,00000,00000,00%015/07 
 Genex Pharma0,0000,0000,0000,0000,00%011/11 
 Puyi ADR8,1708,3008,170+0,100+1,24%1,85K22:00:00 
 Wetouch Technology0,5000,5000,5000,0000,00%009/08 
 Cxj Group Co0,6900,6900,6900,0000,00%0,40K18:23:00 
 Powerbridge1,38001,38001,2700+0,1100+8,66%778,01K22:00:04 
 So-Young0,9380,9400,891+0,034+3,73%371,19K22:00:04 
 Yunji1,00001,01850,99000,00000,00%70,54K22:00:04 
 Wah Fu Education2,6602,8302,580-0,010-0,37%26,47K22:00:04 
 ATIF Holdings2,00002,00001,9000+0,1000+5,26%13,80K22:00:04 
 Jadeart0,0160,0160,014-0,000-0,31%34,94K18:14:00 
 Luckin Coffee15,0015,5014,95-0,10-0,66%860,71K21:46:00 
 Kali0,00000,00000,00000,00000,00%001/08 
 Kiwa Bio-Tech0,000,000,000,000,00%009/08 
 Entrepreneur Universe Bright Group0,3150,3150,271-0,004-1,26%9,60K19:24:00 
 UHF Logistics0,0370,0370,026+0,017+85,00%27,89K18:10:00 
 China Ivy School0,1050,1050,105+0,000+0,00%001/08 
 Jialijia3,03,03,00,00,00%003/01 
 Sunwin Stevia International Inc0,0100,0120,0100,0000,00%008/08 
 Tianan Pharma0,050,050,05+0,00+0,00%026/07 
 Porter1,021,021,02+0,00+0,00%004/08 
 Gaotu Techedu DRC1,591,611,49+0,08+4,93%3,26M22:00:01 
 Zhuding0,00,00,00,00,00%008/08 
 DouYu1,1901,1901,120+0,050+4,39%774,47K22:00:04 
 WiMi Hologram Cloud1,8801,8901,820+0,020+1,08%417,96K22:00:04 
 Blue Hat2,17002,20862,0600+0,0400+1,88%168,51K22:00:04 
 9F0,6970,7100,6700,0000,03%33,28K22:00:04 
 Meituan21,9722,1021,59-0,35-1,55%120,62K21:45:00 
 Aesthetic Medical Intl2,0302,2702,000-0,230-10,18%35,19K22:00:04 
 Youdao5,005,104,72+0,39+8,46%214,33K22:00:00 
 Happiness Biotech0,24560,25980,2336-0,0044-1,76%107,30K22:00:04 
 Fangdd Network2,5402,6602,410+0,020+0,79%40,89K22:00:04 
 36Kr Holdings1,0901,1401,050+0,020+1,87%313,05K22:00:04 
 Q And K Intl3,04003,45002,8450+0,0300+1,00%54,88K22:00:04 
 Ecmoho0,37770,39530,3621-0,0097-2,50%2,23M22:00:01 
 Canaan4,0804,0893,862+0,260+6,81%1,89M22:00:04 
 Oneconnect Fin1,321,331,310,000,00%271,29K22:00:01 
 Ehang7,457,507,11+0,39+5,52%274,33K22:00:04 
 Anpac Bio Med0,2460,2490,240-0,001-0,57%71,23K22:00:00 
 Molecular Data0,62630,64000,5300+0,0862+15,96%257,19K22:00:04 
 I Mab8,098,147,77+0,12+1,51%450,17K22:00:04 
 Lizhi1,1501,2201,120-0,040-3,36%116,09K22:00:04 
 Zhongchao1,22001,24001,11000,00000,00%15,82K22:00:00 
 China Index Holdings0,67500,70000,6750+0,0232+3,56%2,50K22:00:00 
 Huize1,0701,0901,010+0,040+3,88%11,63K22:00:04 
 China Liberal Education0,6110,6290,611-0,018-2,86%41,31K22:00:00 
 Kingsoft Cloud3,233,343,08+0,11+3,53%1,09M22:00:04 
 Dada Nexus6,656,746,31+0,33+5,22%476,52K22:00:04 
 Burning Rock3,653,683,28+0,30+8,96%300,45K22:00:04 
 Genetron0,960,960,89-0,01-0,79%138,70K22:00:04 
 Brilliant Acq10,6010,6010,600,000,00%029/06 
 Ebang Intl0,5500,5600,533+0,017+3,27%645,00K22:00:04 
 Agora5,035,084,76+0,15+3,07%415,42K22:00:00 
 Bluecity1,4901,5001,490-0,010-0,67%26,75K22:00:04 
 Quhuo0,4140,4280,390-0,014-3,29%118,38K22:00:01 
 Skillful Craftsman0,9751,0200,940+0,037+3,93%37,55K22:00:04 
 Greencity10,3910,3910,39+0,00+0,00%008/07 
 Helbiz1,481,951,46+0,04+2,78%77,54M22:00:04 
 East Stone Acquisition10,3010,3410,30-0,01-0,10%30,52K22:00:00 
 Bit Origin0,38990,40000,3860+0,0099+2,61%86,35K22:00:00 
 Nuvve Holding3,943,953,69+0,28+7,65%291,80K22:00:04 
 Ucommune International4,7104,7604,412+0,210+4,67%9,90K22:00:04 
 Brilliant Acquisition10,5110,5110,510,000,00%008/08 
 Li Auto31,5231,6630,42+0,65+2,11%6,22M22:00:04 
 Ke Hldg14,3614,6313,76+0,33+2,35%6,10M22:00:00 
 Xpeng22,8923,1122,04+0,20+0,88%9,44M22:00:01 
 Boqii2,0852,3522,050-0,345-14,20%285,01K22:00:00 
 Chindata7,337,387,07+0,15+2,09%581,63K22:00:04 
 Greencity Acquisition10,5810,5810,57+0,01+0,09%1,05K22:00:04 
 Lixiang Education4,154,393,31+1,05+33,87%2,59K22:00:00 
 Ihuman2,152,302,15-0,09-4,02%6,76K22:00:00 
 Miniso5,996,055,88-0,29-4,55%535,08K22:00:01 
 Mingzhu2,8502,9202,690+0,160+5,95%45,92K22:00:04 
 Country Garden Services4,374,374,37+0,00+0,00%030/06 
 Times Neighborhood0,150,150,150,000,00%001/08 
 Lufax4,284,284,04+0,21+5,04%5,06M22:00:01 
 Yatsen1,191,221,09-0,01-0,83%2,19M22:00:00 
 17 Education Tech1,9001,9851,880-0,050-2,56%71,85K22:00:04 
 Meiwu Technology0,6970,7200,680+0,004+0,61%60,34K22:00:04 
 CSPC Pharma1,121,121,12+0,20+21,74%5,50K15:30:00 
 Gracell Biotechnologies3,513,573,43+0,05+1,45%45,64K22:00:04 
 Qilian International Holding Group1,3001,3601,290-0,040-2,99%9,15K22:00:00 
 Kuke Music1,3801,6001,330-0,050-3,50%12,62K22:00:00 
 RLX Technology1,6051,6201,520+0,035+2,23%2,34M22:00:00 
 Huadi International Group17,99018,25017,600-0,260-1,42%1,85K22:00:04 
 Tian Ruixiang Holdings0,8720,9400,830-0,048-5,26%128,30K22:00:04 
 Muliang Viagoo7,007,007,000,000,00%029/10 
 Adagene1,471,501,42+0,02+1,38%84,20K22:00:04 
 Baosheng Media Group Holdings1,3501,4701,320-0,130-8,78%265,70K22:00:04 
 EZGO Technologies0,7660,7660,730+0,044+6,06%6,85K22:00:00 
 CN Energy Group2,1102,2762,060-0,040-1,86%20,76K22:00:04 
 Global Internet of People2,0402,1302,032-0,080-3,77%1,43K22:00:00 
 Cloopen Group Holding0,9951,0000,960+0,015+1,48%118,33K22:00:00 
 Universe Pharmaceuticals0,6550,6600,620+0,015+2,39%9,02K22:00:01 
 First High School Education Group Co0,8300,8690,820-0,050-5,68%32,72K22:00:00 
 Jowell Global2,3102,4002,270+0,060+2,67%29,04K22:00:04 
 ChinaSoft International Ltd0,850,870,850,000,00%003/08 
 Connect Biopharma Holdings1,651,671,41+0,23+16,20%626,01K22:00:04 
 Tuya1,801,821,71+0,05+2,86%531,97K22:00:00 
 Zhihu1,351,351,25+0,06+4,65%1,53M22:00:00 
 Hywin Holdings7,1507,2106,910+0,010+0,14%36,41K22:00:04 
 Smart Share Global1,0901,1001,080-0,001-0,09%2,80K22:00:04 
 Utime1,831,851,67+0,10+5,78%20,08K22:00:00 
 Lotus Pharmaceuticals0,010,010,010,000,00%008/08 
 Infobird Co0,4490,4650,420+0,015+3,48%97,95K22:00:04 
 Onion Global0,5700,6700,478-0,099-14,78%211,71K22:00:00 
 Waterdrop1,2201,2801,200-0,020-1,61%27,16K22:00:01 
 China Botanic Pharmaceutical0,070,090,060,000,00%021/07 
 SPK Acquisition10,1410,1410,140,000,00%001/08 
 EHome Household Service Holdings0,280,310,28-0,00-0,66%2,26M22:00:04 
 Jiuzi Holdings0,7030,7100,653+0,038+5,76%57,86K22:00:04 
 Kanzhun21,7321,9020,23+1,38+6,78%1,99M22:00:04 
 Lakeshore Acquisition I10,0510,0510,050,000,00%003/06 
 ATRenew DRC2,572,702,56+0,02+0,78%42,49K22:00:00 
 Bit Brother0,30000,32990,2934+0,0054+1,83%1,51M22:00:04 
 Full Truck Alliance Co7,557,607,19+0,11+1,48%4,16M22:00:00 
 Bon Natural Life2,152,202,11-0,05-2,27%11,89K22:00:04 
 Didi Global3,013,172,90-0,06-1,95%6,51M21:59:00 
 Dingdong4,494,804,44-0,25-5,27%1,20M22:00:00 
 Pop Culture Group1,511,701,49+0,04+2,72%75,45K22:00:04 
 Missfresh0,160,170,160,001,66%7,25M22:00:04 
 Meituan44,0744,2943,38-0,21-0,47%34,13K21:59:00 
 Sentage Holdings0,680,720,66-0,04-5,43%239,35K22:00:04 
 Lakeshore Acquisition I Corp10,0210,029,980,000,00%0,00K22:00:04 
 SPK Acquisition Corp10,0710,0710,070,000,00%009/08 
 Ganfeng Lithium9,239,349,05+0,04+0,46%14,34K21:41:00 
 China Life Insurance1,421,471,42-0,01-0,70%2,14K15:43:00 
 China Petrol & Chemical H0,440,440,440,000,00%002/08 
 WuXi Biologics8,719,298,710,000,00%002/08 
 Ping An5,705,795,69-0,05-0,78%1,65K20:45:00 
 China Merchants Bank H5,305,305,300,000,00%022/07 
 NetEase17,4817,7317,15-0,08-0,46%2,48K21:31:00 
 ANTA Sports Products11,2111,2111,00+0,00+0,00%008/08 
 Great Wall Motor1,491,491,49-0,01-0,33%0,10K16:44:00 
 Alibaba11,5711,6111,37-0,21-1,81%268,34K21:27:00 
 Jd Com27,9627,9627,96-0,56-1,96%100,03K21:26:00 
 Meihua International Medical3,443,733,34-0,15-4,18%23,31K22:00:00 
 Ostin Technology2,342,452,24+0,11+4,93%652,05K22:00:04 
 Naas Tech ADR5,906,055,900,000,00%25,00K22:00:04 
 Golden Sun Education42,3142,5537,51-0,82-1,90%65,88K22:00:00 
 Nano Labs ADR6,406,686,10+0,29+4,75%73,78K22:00:04 
 WeTrade16,0816,2814,02-0,26-1,59%63,02K22:00:04 
Registrati tramite Google
o
Registrati tramite email