Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
23,82 | 23,87 | 23,59 | +0,36 | +1,53% | 4,57M | ||
10,460 | 10,500 | 10,430 | -0,250 | -2,33% | 2,42M | ||
22,240 | 22,240 | 22,070 | -0,250 | -1,11% | 1,87M | ||
25,320 | 25,320 | 25,140 | -0,420 | -1,63% | 1,38M | ||
31,72 | 31,77 | 31,56 | -0,10 | -0,31% | 1,21M | ||
9,820 | 9,850 | 9,770 | -0,130 | -1,31% | 565,19K | ||
188,78 | 189,27 | 186,86 | -1,31 | -0,69% | 322,86K | ||
39,86 | 39,90 | 39,42 | -0,23 | -0,57% | 245,03K | ||
43,647 | 44,350 | 40,111 | -0,346 | -0,79% | 216,74K | ||
17,71 | 17,73 | 17,64 | +0,16 | +0,91% | 103,75K | ||
8,70 | 8,73 | 8,66 | -0,10 | -1,14% | 103,37K | ||
13,49 | 13,58 | 13,48 | +0,17 | +1,28% | 87,86K | ||
23,940 | 24,250 | 23,130 | -0,280 | -1,16% | 65,59K | ||
14,89 | 14,92 | 14,79 | +0,10 | +0,68% | 65,06K | ||
20,93 | 21,11 | 20,93 | -0,58 | -2,70% | 58,34K | ||
25,03 | 25,15 | 25,02 | -0,04 | -0,16% | 49,08K | ||
29,11 | 29,31 | 28,84 | -0,39 | -1,32% | 40,96K | ||
33,29 | 33,46 | 33,09 | +0,08 | +0,24% | 36,86K | ||
12,02 | 12,07 | 12,02 | -0,36 | -2,91% | 32,26K | ||
25,2900 | 25,2900 | 24,0180 | +2,9260 | +13,08% | 16,18K | ||
34,057 | 34,272 | 34,050 | -0,953 | -2,72% | 13,08K | ||
18,748 | 19,360 | 17,450 | -0,282 | -1,48% | 6,17K | ||
7,33 | 7,47 | 7,11 | +0,19 | +2,66% | 5,39K | ||
1,040 | 1,040 | 1,040 | +0,050 | +5,05% | 5,35K | ||
9,96 | 10,22 | 9,93 | +0,48 | +5,06% | 5,04K | ||
616,95 | 638,55 | 602,13 | -12,47 | -1,98% | 4,22K | ||
4,26 | 4,32 | 4,26 | -0,03 | -0,70% | 3,78K | ||
3,1100 | 3,1100 | 3,1100 | -0,1400 | -4,31% | 3,3K | ||
34,000 | 35,498 | 32,400 | -1,425 | -4,02% | 2,74K | ||
548,25 | 563,16 | 532,50 | +1,57 | +0,29% | 2,58K | ||
3,91 | 4,00 | 3,91 | +0,11 | +2,89% | 2,47K | ||
0,00720 | 0,00720 | 0,00720 | -0,00180 | -20,00% | 1,17K | ||
13,0000 | 13,0000 | 12,6800 | +0,5220 | +4,18% | 896 | ||
2,2000 | 2,3600 | 2,0220 | -0,1500 | -6,38% | 683 | ||
49,2000 | 49,2000 | 49,2000 | -2,1875 | -4,26% | 683 | ||
10,5000 | 10,5000 | 10,5000 | 0,0000 | 0,00% | 523 | ||
16,9000 | 16,9000 | 16,9000 | +0,7000 | +4,32% | 501 | ||
28,5200 | 28,5200 | 27,9800 | +2,1700 | +8,24% | 479 | ||
17,2830 | 18,8600 | 17,2830 | -0,9420 | -5,17% | 351 | ||
352,49 | 374,05 | 347,67 | +10,92 | +3,20% | 289 | ||
43,50 | 43,50 | 43,50 | +1,64 | +3,92% | 160 | ||
142,37 | 142,37 | 142,37 | +5,20 | +3,79% | 48 | ||
485,00 | 510,00 | 470,03 | +29,63 | +6,51% | 28 | ||
143,03 | 149,65 | 143,03 | -4,98 | -3,36% | 19 | ||
46,920 | 46,920 | 46,920 | +3,600 | +8,31% | 1 | ||
0,0121 | 0,0121 | 0,0121 | 0,0000 | 0,00% | 0 | ||
18,5570 | 18,5570 | 18,5570 | 0,0000 | 0,00% | 0 | ||
34,3575 | 34,3575 | 34,3575 | 0,0000 | 0,00% | 0 | ||
35,890 | 35,890 | 35,890 | 0,000 | 0,00% | 0 | ||
14,27 | 14,27 | 14,27 | 0,00 | 0,00% | 0 |