Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
9,400 | 9,467 | 9,042 | +0,010 | +0,11% | 7,67M | ||
27,00 | 27,09 | 26,35 | -0,54 | -1,96% | 5,68M | ||
20,970 | 21,150 | 20,500 | -0,170 | -0,80% | 4,03M | ||
23,310 | 23,510 | 22,710 | -0,170 | -0,72% | 1,97M | ||
35,78 | 36,12 | 35,00 | -0,48 | -1,32% | 1,4M | ||
9,420 | 9,535 | 9,310 | -0,090 | -0,95% | 1,39M | ||
26,7650 | 27,4640 | 26,5660 | -1,1700 | -4,19% | 536,15K | ||
216,19 | 216,77 | 210,67 | -1,92 | -0,88% | 484,91K | ||
34,85 | 35,20 | 34,53 | -0,99 | -2,76% | 479,35K | ||
7,72 | 7,78 | 7,69 | -0,46 | -5,62% | 227,34K | ||
13,02 | 13,33 | 12,65 | -0,13 | -0,99% | 122,98K | ||
17,86 | 18,24 | 17,27 | -1,24 | -6,49% | 118,64K | ||
17,920 | 18,190 | 17,560 | +0,070 | +0,39% | 113K | ||
15,82 | 16,15 | 15,54 | -0,57 | -3,48% | 103,78K | ||
27,55 | 27,84 | 26,49 | -2,34 | -7,83% | 103,4K | ||
25,39 | 25,72 | 25,25 | -0,71 | -2,72% | 91,15K | ||
11,9600 | 12,3100 | 11,9600 | -0,1750 | -1,44% | 90,39K | ||
3,6450 | 3,8600 | 3,4300 | -0,1500 | -3,95% | 71,12K | ||
19,05 | 19,20 | 19,05 | -0,53 | -2,71% | 63,82K | ||
29,54 | 29,72 | 29,25 | -0,68 | -2,25% | 62,66K | ||
13,28 | 13,32 | 13,16 | -0,38 | -2,78% | 53,02K | ||
19,493 | 19,718 | 19,423 | -0,524 | -2,62% | 37,17K | ||
2,50 | 2,65 | 2,00 | -1,51 | -37,66% | 35,12K | ||
34,550 | 34,754 | 33,800 | +0,410 | +1,20% | 31,22K | ||
21,296 | 21,808 | 21,080 | -0,094 | -0,44% | 29,07K | ||
2,7100 | 2,7200 | 2,7000 | -0,1900 | -6,55% | 13,11K | ||
1,030 | 1,060 | 1,030 | -0,050 | -4,63% | 13,1K | ||
1,7600 | 1,8400 | 1,7300 | +0,0350 | +2,03% | 9,55K | ||
8,18 | 8,49 | 8,11 | -0,65 | -7,36% | 8,51K | ||
23,100 | 23,317 | 22,730 | +0,551 | +2,44% | 7,17K | ||
600,03 | 619,19 | 575,00 | -17,50 | -2,83% | 6,93K | ||
6,23 | 6,31 | 5,96 | -0,10 | -1,58% | 6,18K | ||
53,45 | 54,43 | 53,45 | +3,93 | +7,94% | 5,3K | ||
440,50 | 471,51 | 425,00 | -2,24 | -0,51% | 4,08K | ||
0,03500 | 0,07000 | 0,02150 | -0,03700 | -51,39% | 2,59K | ||
19,6600 | 19,9100 | 19,4400 | +0,4850 | +2,53% | 1,48K | ||
4,05 | 4,05 | 3,96 | +0,01 | +0,25% | 782 | ||
45,49 | 45,49 | 44,00 | +6,39 | +16,34% | 752 | ||
42,353 | 42,353 | 42,353 | +0,508 | +1,21% | 503 | ||
33,920 | 36,904 | 29,650 | -5,126 | -13,13% | 250 | ||
17,8423 | 17,8423 | 17,8423 | +0,8423 | +4,95% | 244 | ||
17,5000 | 17,5000 | 17,5000 | -0,5200 | -2,89% | 230 | ||
13,75 | 13,75 | 13,75 | -0,70 | -4,85% | 160 | ||
356,76 | 368,71 | 339,26 | +14,00 | +4,08% | 142 | ||
14,0500 | 14,0500 | 14,0500 | 0,0000 | 0,00% | 133 | ||
122,45 | 129,25 | 122,45 | -16,05 | -11,59% | 117 | ||
45,0000 | 45,0000 | 45,0000 | 0,0000 | 0,00% | 100 | ||
120,50 | 120,50 | 110,65 | +1,52 | +1,28% | 62 | ||
0,0121 | 0,0121 | 0,0121 | 0,0000 | 0,00% | 0 | ||
18,5100 | 18,5400 | 18,5100 | 0,0000 | 0,00% | 0 |