Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
21,80 | 22,16 | 21,52 | -0,48 | -2,15% | 28,8M | ||
13,75 | 14,11 | 13,63 | +0,08 | +0,59% | 17,13M | ||
5,640 | 5,725 | 5,620 | -0,140 | -2,42% | 14,79M | ||
44,49 | 44,57 | 43,63 | +1,39 | +3,23% | 8,7M | ||
17,12 | 17,60 | 16,99 | -0,06 | -0,35% | 6,87M | ||
55,85 | 56,41 | 55,18 | +0,10 | +0,18% | 6,03M | ||
95,41 | 95,50 | 94,10 | +1,48 | +1,58% | 5,26M | ||
15,43 | 16,06 | 15,25 | +0,24 | +1,58% | 4,75M | ||
24,290 | 24,705 | 24,280 | -0,680 | -2,72% | 4,67M | ||
1,83 | 1,91 | 1,83 | -0,06 | -3,17% | 3,9M | ||
16,35 | 16,45 | 16,22 | -0,27 | -1,62% | 3,46M | ||
9,48 | 10,06 | 9,47 | -0,49 | -4,91% | 3,3M | ||
49,71 | 50,74 | 49,67 | -1,01 | -1,99% | 3,04M | ||
59,97 | 60,65 | 59,32 | +0,73 | +1,23% | 2,91M | ||
95,25 | 95,98 | 94,88 | -2,24 | -2,30% | 2,72M | ||
34,420 | 35,160 | 33,960 | -0,210 | -0,61% | 2,54M | ||
71,240 | 72,300 | 70,455 | +0,420 | +0,59% | 2,2M | ||
62,16 | 62,95 | 62,00 | -0,77 | -1,22% | 2,08M | ||
99,69 | 102,45 | 99,00 | -2,62 | -2,56% | 2M | ||
9,24 | 9,77 | 9,23 | -0,49 | -5,04% | 1,97M | ||
55,25 | 55,42 | 54,55 | -0,24 | -0,43% | 1,96M | ||
10,26 | 10,50 | 10,07 | -0,16 | -1,54% | 1,84M | ||
26,82 | 27,27 | 26,70 | -0,68 | -2,47% | 1,79M | ||
33,22 | 33,45 | 33,01 | +0,24 | +0,73% | 1,6M | ||
100,25 | 101,51 | 100,16 | -1,34 | -1,32% | 1,46M | ||
4,30 | 4,45 | 4,28 | -0,10 | -2,27% | 1,44M | ||
41,51 | 42,13 | 41,22 | -0,65 | -1,54% | 1,29M | ||
75,25 | 76,26 | 75,08 | -1,61 | -2,09% | 1,02M | ||
296,43 | 297,79 | 288,73 | -0,69 | -0,23% | 866,92K | ||
15,89 | 15,95 | 15,75 | -0,03 | -0,19% | 837,46K | ||
86,11 | 86,74 | 85,59 | -1,26 | -1,44% | 816,66K | ||
17,27 | 17,37 | 17,25 | -0,02 | -0,12% | 710,87K | ||
4,190 | 4,260 | 4,180 | -0,120 | -2,78% | 585,93K | ||
20,49 | 20,55 | 19,05 | -0,02 | -0,10% | 561,93K | ||
298,99 | 303,75 | 298,65 | -2,74 | -0,91% | 493,63K | ||
25,12 | 25,63 | 24,90 | -0,59 | -2,29% | 473,55K | ||
156,13 | 156,75 | 154,25 | +1,28 | +0,83% | 142,62K | ||
0,6175 | 0,6209 | 0,6030 | +0,0225 | +3,78% | 94,15K | ||
9,590 | 9,890 | 9,570 | -0,240 | -2,44% | 66,34K | ||
18,59 | 18,72 | 18,56 | -0,38 | -2,00% | 28,69K | ||
33,050 | 33,050 | 31,890 | -0,100 | -0,30% | 14,33K | ||
8,5000 | 8,5116 | 8,5000 | +0,0600 | +0,71% | 4,05K | ||
0,007280 | 0,007280 | 0,007280 | 0,000000 | 0,00% | 3,3K | ||
20,54 | 20,59 | 20,54 | +0,04 | +0,20% | 2K | ||
12,41 | 12,45 | 12,41 | +0,06 | +0,49% | 1,86K | ||
24,2575 | 24,3600 | 23,6100 | -0,6925 | -2,78% | 697 | ||
67,0000 | 67,0000 | 67,0000 | 0,0000 | 0,00% | 196 | ||
14,160 | 14,160 | 14,160 | 0,000 | 0,00% | 180 | ||
15,4200 | 15,4200 | 15,4200 | 0,0000 | 0,00% | 0 | ||
5,65 | 5,65 | 5,65 | 0,00 | 0,00% | 0 |