Ultime Notizie
Investing Pro 0
SCONTO Black Friday: Fino al 54% in meno su InvestingPro+ RICHIEDI L’OFFERTA

Prezzi Futures dei prodotti agricoli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Grano di LondraGen 2023260,00260,00260,00260,00+0,00+0,00%21/11
 Riso GrezzoGen 202318,13018,01018,20018,010+0,120+0,67%25/11
 Olio Di SoiaGen 202371,6571,4472,6771,56+0,21+0,29%25/11
 Farina di soia americanaGen 2023406,40405,00412,10405,40-1,00-0,25%25/11
 Semi di SoiaGen 20231.434,001.430,001.447,881.432,00+4,00+0,28%25/11
 FrumentoDic 2022771,50791,00799,75771,00-22,00-2,77%25/11
 MaisDic 2022667,25657,00669,75661,00+4,00+0,60%25/11

Quotazioni mercato future Usa

Grains Futures prices as of November 26th, 2022 - 18:56 CST
WheatMar 23 797-0s-16-4809-6820-2792-411/25/22Q / C / O
CornMar 23 671-2s+5-0664-6673-0664-211/25/22Q / C / O
SoybeansJan 23 1436-2s+0-21436-61448-01431-011/25/22Q / C / O
Soybean MealJan 23 406.3s-1.1407.0412.1405.411/25/22Q / C / O
Soybean OilJan 23 71.71s-0.4972.2172.6771.5311/25/22Q / C / O
OatsMar 23 383-6s-5-2389-0392-4383-011/25/22Q / C / O
Rough RiceJan 23 18.120s+0.11018.01518.20018.01011/25/22Q / C / O
Spring WheatMar 23 949-4s-2-6952-0959-0946-611/25/22Q / C / O
Soybeans (P)Jan 23 1436-2s+0-21436-21436-21436-211/25/22Q / C / O
Soybean Meal (P)Jan 23 406.3s-1.1406.3406.3406.311/25/22Q / C / O
Soybean Oil (P)Jan 23 71.71s-0.4971.7171.7171.7111/25/22Q / C / O
Rough Rice (P)Jan 23 14.640s+0.07514.64014.64014.64001/28/22Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.