Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Prezzi Futures dei prodotti agricoli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Grano di Londra188,35188,80188,80188,00-0,45-0,24%21/09
 Riso GrezzoNov 202113,86813,88513,87013,763-0,017-0,12%15:59:25
 Olio Di SoiaDic 202156,8456,3557,3756,12+0,49+0,87%16:04:03
 Farina di soia americanaDic 2021340,05341,80342,70338,80-1,75-0,51%16:04:06
 Semi di SoiaNov 20211.283,881.283,001.290,121.275,88+0,88+0,07%16:04:02
 FrumentoDic 2021710,60706,00713,40704,00+4,60+0,65%16:04:06
 MaisDic 2021523,10525,00525,30520,38-1,90-0,36%16:04:06
 Avena575,90557,40588,30561,20+18,50+3,32%16:04:06

Quotazioni mercato future Usa


Grains Futures prices as of September 23rd, 2021 - 08:44 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
WheatDec 21 710-4+4-6708-4713-4704-008:50Q / C / O
CornDec 21 521-6-3-6524-4525-2520-208:50Q / C / O
SoybeansNov 21 1281-2-1-41282-41290-21275-608:50Q / C / O
Soybean MealDec 21 339.3-2.5341.8342.7338.708:50Q / C / O
Soybean OilDec 21 56.78+0.4356.3257.3856.1208:50Q / C / O
OatsDec 21 574-2+16-4569-0590-0561-408:49Q / C / O
Rough RiceNov 21 13.850-0.03513.89513.90013.73508:50Q / C / O
Spring WheatDec 21 909-0+5-4903-0909-6902-008:50Q / C / O
Soybeans (P)Nov 21 1282-6s+8-60-01282-61282-609/23/21Q / C / O
Soybean Meal (P)Dec 21 341.8s0.000.0341.8341.809/23/21Q / C / O
Soybean Oil (P)Dec 21 56.35s+1.060.0056.3556.3509/23/21Q / C / O
Rough Rice (P)Nov 21 13.885s+0.0350.00013.88513.88509/23/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.