Ultime Notizie

Prezzi Futures dei prodotti agricoli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Grano di Londra162,65162,65162,65162,65+0,00+0,00%22/03
 Riso GrezzoMag 201911,19811,19011,19811,183+0,008+0,07%02:47:00
 Olio Di SoiaMag 201928,5728,6128,6428,55-0,04-0,14%04:13:27
 Farina di soia americanaMag 2019315,45315,50315,60314,55-0,05-0,02%04:03:21
 Semi di SoiaMag 2019904,88904,12905,38902,12+0,76+0,08%04:08:01
 FrumentoMag 2019465,88464,50468,12465,38+1,38+0,30%04:08:48
 MaisMag 2019379,12378,62379,38377,88+0,50+0,13%04:00:02

Quotazioni mercato future Usa

Grains Futures prices as of March 24th, 2019 - 21:53 CDT
WheatMay 19 466-00.00466-4468-2465-222:00Q / C / O
CornMay 19 379-2+1-0378-6379-4377-622:00Q / C / O
SoybeansMay 19 905-0+1-2904-4905-4902-022:01Q / C / O
Soybean MealOct 19 321.8s-1.1322.7323.4321.303/22/19Q / C / O
Soybean OilMay 19 28.57-0.0928.6528.6628.5422:02Q / C / O
OatsJul 19 275-0s-2-0276-4280-6273-203/22/19Q / C / O
Rough RiceJul 19 11.320s+0.11011.23511.32511.19003/22/19Q / C / O
Spring WheatSep 19 574-6s-1-0575-0580-0572-403/22/19Q / C / O
CanolaMay 19 450.10-3.80451.80453.00449.0021:47Q / C / O
Soybeans (P)May 19 903-6s-6-60-0903-6903-603/22/19Q / C / O
Soybean Meal (P)May 19 315.0s-0.30.0315.0315.003/22/19Q / C / O
Soybean Oil (P)May 19 28.66s-0.440.0028.6628.6603/22/19Q / C / O
Rough Rice (P)May 19 11.210s+0.1250.00011.21011.21003/22/19Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.