Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Ultima chiamata per il Cyber Monday! Inizia a risparmiare su Richiedi lo SCONTO DEL 60%
Prezzi Futures dei prodotti agricoli
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Grano di Londra | Mar 2023 | 183,65 | 184,00 | 183,65 | 183,65 | -0,35 | -0,19% | 01/12 | |
| Riso Grezzo | Gen 2024 | 17,228 | 17,345 | 17,368 | 17,168 | -0,117 | -0,67% | 01/12 | |
| Olio Di Soia | Gen 2024 | 51,38 | 52,26 | 52,45 | 51,37 | -0,88 | -1,68% | 01/12 | |
| Farina di soia americana | Gen 2024 | 412,20 | 424,00 | 423,80 | 412,15 | -11,80 | -2,78% | 01/12 | |
| Semi di Soia | Gen 2024 | 1.323,75 | 1.342,00 | 1.343,50 | 1.323,50 | -18,25 | -1,36% | 01/12 | |
| Frumento | Mar 2024 | 601,75 | 597,00 | 609,90 | 589,10 | +4,75 | +0,80% | 01/12 | |
| Mais | Mar 2024 | 484,00 | 482,00 | 489,40 | 478,88 | +2,00 | +0,41% | 01/12 | |
| Avena | 386,00 | 373,00 | 387,20 | 374,50 | +13,00 | +3,49% | 01/12 |
Quotazioni mercato future Usa
Grains Futures prices as of December 3rd, 2023 - 13:40 CST
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Mar 24 | 602-6s | +4-6 | 595-4 | 610-0 | 589-0 | 12/01/23 | Q / C / O | |
| Corn | Mar 24 | 484-6s | +2-0 | 482-0 | 489-4 | 478-6 | 12/01/23 | Q / C / O | |
| Soybeans | Jan 24 | 1325-0s | -17-6 | 1342-0 | 1343-4 | 1323-4 | 12/01/23 | Q / C / O | |
| Soybean Meal | Jan 24 | 412.7s | -11.3 | 423.8 | 423.8 | 412.1 | 12/01/23 | Q / C / O | |
| Soybean Oil | Jan 24 | 51.45s | -0.81 | 52.26 | 52.45 | 51.37 | 12/01/23 | Q / C / O | |
| Oats | Mar 24 | 384-6s | +14-6 | 374-4 | 387-4 | 374-4 | 12/01/23 | Q / C / O | |
| Rough Rice | Jan 24 | 17.185s | -0.160 | 17.355 | 17.375 | 17.170 | 12/01/23 | Q / C / O | |
| Spring Wheat | Mar 24 | 730-2s | +0-6 | 725-6 | 733-2 | 718-4 | 12/01/23 | Q / C / O | |
| Soybeans (P) | Jan 24 | 1325-0s | -17-6 | 1325-0 | 1325-0 | 1325-0 | 12/01/23 | Q / C / O | |
| Soybean Meal (P) | Jan 24 | 412.7s | -11.3 | 412.7 | 412.7 | 412.7 | 12/01/23 | Q / C / O | |
| Soybean Oil (P) | Jan 24 | 51.45s | -0.81 | 51.45 | 51.45 | 51.45 | 12/01/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.