Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Prezzi Futures dei prodotti agricoli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Grano di LondraLug 2022336,50336,50336,50336,500,000,00%23/05
 Riso GrezzoLug 202217,16017,16017,35516,920-0,110-0,64%24/05
 Olio Di SoiaLug 202280,1680,1681,4979,90-0,31-0,39%24/05
 Farina di soia americanaLug 2022426,50426,50429,05420,35+4,00+0,95%24/05
 Semi di SoiaLug 20221.692,001.692,001.696,751.673,50+5,00+0,30%24/05
 FrumentoLug 20221.154,301.154,301.208,751.138,25-35,70-3,00%24/05
 MaisLug 2022770,00770,00787,00762,00-16,25-2,07%24/05
 Avena674,75674,75674,75632,50+45,00+7,15%24/05

Quotazioni mercato future Usa


Grains Futures prices as of May 24th, 2022 - 18:44 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
WheatJul 22 1154-6s-35-21196-01208-61138-005/24/22Q / C / O
CornJul 22 771-6s-14-4785-0787-0762-005/24/22Q / C / O
SoybeansJul 22 1693-0s+6-01687-61696-61673-405/24/22Q / C / O
Soybean MealJul 22 427.1s+4.6422.5429.1420.305/24/22Q / C / O
Soybean OilJul 22 80.12s-0.3580.4781.4979.9005/24/22Q / C / O
OatsJul 22 674-2s+44-4632-4674-6632-405/24/22Q / C / O
Rough RiceJul 22 17.165s-0.10517.27017.35016.92005/24/22Q / C / O
Spring WheatJul 22 1277-2s-21-21304-01321-61253-005/24/22Q / C / O
Soybeans (P)Jul 22 1693-0s+6-00-01693-01693-005/24/22Q / C / O
Soybean Meal (P)Jul 22 427.1s+4.60.0427.1427.105/24/22Q / C / O
Soybean Oil (P)Jul 22 80.12s-0.350.0080.1280.1205/24/22Q / C / O
Rough Rice (P)Sep 22 14.330s-0.08014.33014.33014.33001/28/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.