Ultime Notizie

Prezzi Futures dei prodotti agricoli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Grano di Londra171,50171,70172,50171,50-0,20-0,12%18/07
 Riso GrezzoSet 201811,84012,01011,87011,740-0,170-1,42%17:02:28
 Olio Di SoiaAgo 201827,8028,0728,1227,78-0,27-0,96%17:01:15
 Farina di soia americanaAgo 2018327,90328,20330,10326,50-0,30-0,09%17:02:16
 Semi di SoiaAgo 2018841,00842,00844,50836,75-1,00-0,12%17:02:16
 FrumentoSet 2018505,25494,40505,75490,25+10,85+2,19%17:02:23
 MaisSet 2018350,75347,20351,00345,00+3,55+1,02%17:02:13

Quotazioni Mercato Futures USA

Grains Futures prices as of July 19th, 2018 - 10:00 CDT
WheatSep 18 504-6+10-2493-6505-6490-209:49Q / C / O
CornDec 18 364-0+3-0360-6364-4358-609:50Q / C / O
SoybeansNov 18 855-4-2-2857-4860-0851-609:50Q / C / O
Soybean MealDec 18 324.7-0.9325.7327.6323.609:50Q / C / O
Soybean OilDec 18 28.21-0.2628.4928.5228.1809:50Q / C / O
OatsDec 18 237-0-3-2239-0241-0233-409:47Q / C / O
Rough RiceSep 18 11.860+0.03511.93011.93011.71509:49Q / C / O
Spring WheatSep 18 535-4+7-4528-0536-6527-209:49Q / C / O
CanolaNov 18 494.20+2.30491.50494.90491.1009:48Q / C / O
Soybeans (P)Nov 18 857-6s+2-40-0857-6857-607/18/18Q / C / O
Soybean Meal (P)Dec 18 325.6s-1.60.0325.6325.607/18/18Q / C / O
Soybean Oil (P)Dec 18 28.47s+0.340.0028.4728.4707/18/18Q / C / O
Rough Rice (P)Sep 18 11.825s-0.1850.00011.82511.82507/18/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.