Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|---|
Grano di Londra | Mar 2023 | 158,50 | 158,50 | 158,50 | 158,50 | 0,50 | 0,32% | 15/03 | |
Riso Grezzo | Mag 2024 | 17,820 | 17,830 | 17,835 | 17,765 | +0,050 | +0,28% | 02:05:46 | |
Olio Di Soia | Mag 2024 | 48,65 | 48,80 | 48,77 | 48,65 | -0,15 | -0,31% | 02:26:49 | |
Farina di soia americana | Mag 2024 | 332,20 | 331,80 | 332,75 | 331,45 | +0,40 | +0,12% | 02:26:51 | |
Semi di Soia | Mag 2024 | 1.188,00 | 1.188,25 | 1.189,88 | 1.186,00 | -0,25 | -0,02% | 02:26:34 | |
Frumento | Mag 2024 | 541,50 | 542,10 | 544,12 | 540,75 | -0,60 | -0,11% | 02:26:51 | |
Mais | Mag 2024 | 436,40 | 436,50 | 437,62 | 435,60 | -0,10 | -0,02% | 02:26:24 | |
Avena | 359,80 | 358,50 | 359,80 | 358,80 | +1,30 | +0,36% | 02:18:32 |
Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Dec 24 | 594-0s | +12-0 | 586-6 | 595-0 | 581-4 | 03/18/24 | Q / C / O | |
Corn | May 24 | 436-6 | +0-6 | 436-4 | 437-6 | 435-4 | 20:13 | Q / C / O | |
Soybeans | May 24 | 1189-4 | +1-6 | 1188-0 | 1189-6 | 1186-0 | 20:14 | Q / C / O | |
Soybean Meal | May 24 | 332.4 | +0.5 | 331.8 | 332.4 | 331.4 | 20:13 | Q / C / O | |
Soybean Oil | May 24 | 48.72 | +0.02 | 48.71 | 48.80 | 48.65 | 20:13 | Q / C / O | |
Oats | May 24 | 359-2 | +0-6 | 360-0 | 360-2 | 359-2 | 19:14 | Q / C / O | |
Rough Rice | May 24 | 17.820 | +0.050 | 17.780 | 17.835 | 17.765 | 20:05 | Q / C / O | |
Spring Wheat | May 24 | 650-4 | -0-2 | 650-6 | 651-2 | 650-4 | 19:06 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |