Ultime Notizie

Prezzi Futures dei prodotti agricoli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Grano di Londra150,40150,40150,40150,40+0,75+0,50%18/05
 Riso GrezzoLug 201812,34312,34312,35312,190+0,018+0,15%20:20:03
 Olio Di SoiaLug 201831,4831,4831,8031,38+0,06+0,19%20:19:52
 Farina di soia americanaLug 2018378,00378,00381,60376,30-1,10-0,29%20:19:55
 Semi di SoiaLug 20181.029,751.029,751.035,751.020,25+4,75+0,46%20:19:55
 FrumentoLug 2018521,00521,00530,25503,50+13,00+2,56%20:19:52
 MaisLug 2018404,75404,75407,00401,00+2,75+0,68%20:19:55

Quotazioni Mercato Futures USA

Grains Futures prices as of May 22nd, 2018 - 16:20 CDT
WheatJul 18 521-4s+14-2505-4530-2502-605/22/18Q / C / O
CornJul 18 404-6s+2-0402-2407-0401-005/22/18Q / C / O
SoybeansJul 18 1030-4s+5-21022-01036-01020-205/22/18Q / C / O
Soybean MealJul 18 377.5s-1.6377.8381.6376.205/22/18Q / C / O
Soybean OilJul 18 31.51s+0.0931.4231.8031.3805/22/18Q / C / O
OatsJul 18 249-6s+4-4243-4250-0243-405/22/18Q / C / O
Rough RiceJul 18 12.330s+0.10012.23512.36012.19005/22/18Q / C / O
Spring WheatJul 18 633-0s+11-2620-6640-2619-405/22/18Q / C / O
CanolaJul 18 532.70s+0.30532.60535.40532.4005/22/18Q / C / O
Soybeans (P)May 18 1013-0s+18-20-01013-01013-005/14/18Q / C / O
Soybean Meal (P)May 18 389.8s+7.10.0389.8389.805/14/18Q / C / O
Soybean Oil (P)May 18 31.12s-0.050.0031.1231.1205/14/18Q / C / O
Rough Rice (P)May 18 12.325s-0.1600.00012.32512.32505/14/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.