Ultime Notizie

Prezzi Futures dei prodotti agricoli

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Grano di Londra138,45137,50138,45138,45+0,55+0,40%15/12
 Riso GrezzoGen 201811,72011,77011,80011,708-0,050-0,42%15/12
 Olio Di SoiaGen 201833,1933,1833,6432,97+0,01+0,03%15/12
 Farina di soia americanaGen 2018320,65321,60322,70320,35-0,95-0,30%15/12
 Semi di SoiaGen 2018967,38968,40972,12964,12-1,02-0,11%15/12
 FrumentoMar 2018418,00419,00421,50415,50-1,00-0,24%15/12
 MaisMar 2018347,10348,60350,75346,60-1,50-0,43%15/12

Quotazioni Mercato Futures USA

Grains Futures prices as of December 17th, 2017 - 02:08 CST
WheatMar 18 418-2s0.00418-6421-4415-012/15/17Q / C / O
CornMar 18 347-4s-1-0348-6350-6346-412/15/17Q / C / O
SoybeansJan 18 967-2s-0-4968-0972-2964-012/15/17Q / C / O
Soybean MealJan 18 320.6s-1.0321.3323.0320.412/15/17Q / C / O
Soybean OilJan 18 33.16s-0.0233.1633.6632.9712/15/17Q / C / O
OatsMar 18 254-2s+2-4252-2255-4251-612/15/17Q / C / O
Rough RiceJan 18 11.705s-0.01011.75011.80511.70512/15/17Q / C / O
Spring WheatMar 18 620-0s+3-0617-0621-6617-012/15/17Q / C / O
CanolaMar 18 502.70s+0.70502.00504.00500.9012/15/17Q / C / O
Soybeans (P)Jan 18 967-2s-0-40-0967-2967-212/15/17Q / C / O
Soybean Meal (P)Jan 18 320.6s-1.00.0320.6320.612/15/17Q / C / O
Soybean Oil (P)Jan 18 33.16s-0.020.0033.1633.1612/15/17Q / C / O
Rough Rice (P)Jan 18 11.705s-0.0100.00011.70511.70512/15/17Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.