Ultime Notizie

Prezzi Futures dei prodotti agricoli

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Grano di Londra136,60136,45136,60136,60+0,15+0,11%21/11
 Riso GrezzoGen 201812,34012,34012,36012,308+0,055+0,45%21/11
 Olio Di SoiaDic 201734,2034,1534,2034,12+0,05+0,15%02:40:14
 Farina di soia americanaDic 2017317,90318,55318,40317,80-0,65-0,20%02:44:19
 Semi di SoiaGen 2018989,38989,38991,12986,38-0,62-0,06%21/11
 FrumentoDic 2017424,50424,50428,75420,50+2,50+0,59%21/11
 MaisMar 2018356,10356,10356,75353,90-0,40-0,11%21/11

Quotazioni Mercato Futures USA

Grains Futures prices as of November 21st, 2017 - 19:28 CST
WheatDec 17 425-0+0-2424-6425-2424-019:17Q / C / O
CornDec 17 344-4-0-4344-2344-4344-019:17Q / C / O
SoybeansJan 18 989-00.00988-4989-0987-419:18Q / C / O
Soybean MealJul 18 328.4s-1.5329.4329.7327.211/21/17Q / C / O
Soybean OilDec 18 34.55s+0.2034.4034.7234.4011/21/17Q / C / O
OatsDec 17 255-6s+0-6253-6257-0250-411/21/17Q / C / O
Rough RiceMar 18 12.630s-0.03012.60512.65012.60011/21/17Q / C / O
Spring WheatDec 17 627-0s+0-6626-6632-2625-611/21/17Q / C / O
CanolaJan 18 515.10s-0.90516.00517.60514.6011/21/17Q / C / O
Soybeans (P)Jan 18 989-0s-1-00-0989-0989-011/21/17Q / C / O
Soybean Meal (P)Dec 17 318.3s-1.50.0318.3318.311/21/17Q / C / O
Soybean Oil (P)Dec 17 34.17s+0.220.0034.1734.1711/21/17Q / C / O
Rough Rice (P)Jan 18 12.340s-0.0350.00012.34012.34011/21/17Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.