Oroderived | -0,11% | -0,16% | -0,60% | +1,38% | +2,03% | +17,38% | +168,66% |
Argentoderived | -0,52% | -0,67% | 0,00% | +4,03% | +9,65% | +21,09% | +289,96% |
Ramederived | -0,06% | +0,01% | -0,82% | +0,80% | +0,83% | +2,97% | +44,34% |
Platinoderived | -0,12% | +0,17% | -2,64% | +1,03% | +3,57% | +5,24% | +113,50% |
Petrolio Brentderived | +0,12% | +0,79% | +9,23% | +17,68% | +48,35% | +65,18% | +24,44% |
Petrolio Greggioderived | +0,33% | +1,16% | +9,63% | +18,37% | +52,81% | +67,00% | +28,01% |
Gas naturalederived | -0,62% | +0,31% | +0,47% | +7,63% | -0,34% | -12,32% | +18,56% |
Gasolioderived | -1,29% | -1,45% | +6,65% | +8,66% | +64,46% | +85,19% | +46,26% |
Caffè Cderived | -0,68% | -0,27% | +2,06% | +1,51% | -1,72% | -15,94% | +60,03% |
Maisderived | -0,21% | -0,27% | +1,33% | +2,79% | +7,96% | +5,88% | -25,36% |
Frumentoderived | -0,07% | -1,03% | +1,61% | +3,74% | +10,36% | +19,45% | -9,91% |
| -18,76% | -18,76% | -1,15% | +1,75% | +4,16% | -3,25% | -29,01% | |
Cotone N.2derived | +0,05% | +0,20% | +0,32% | +3,76% | +5,30% | +1,76% | -19,44% |
Cacaoderived | -0,11% | -0,60% | -5,89% | +6,51% | -9,13% | -46,35% | +22,65% |
Ultimo | Precedente | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|---|
Petrolio Brentderived | Mag 2026 | 100,47 | 91,98 | 101,53 | 92,89 | +8,49 | +9,23% | |
Petrolio Greggioderived | Apr 2026 | 95,65 | 87,25 | 96,21 | 88,89 | +8,40 | +9,63% | |
Gas naturalederived | Apr 2026 | 3,224 | 3,209 | 3,292 | 3,162 | +0,015 | +0,47% | |
Gasolioderived | Apr 2026 | 3,9236 | 3,6788 | 4,0149 | 3,7699 | +0,2448 | +6,65% |
Ultimo | Precedente | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|---|
Caffè Cderived | Mag 2026 | 293,33 | 287,40 | 297,38 | 286,85 | +5,93 | +2,06% | |
Maisderived | Mag 2026 | 466,13 | 460,00 | 469,13 | 460,00 | +6,13 | +1,33% | |
Frumentoderived | Mag 2026 | 604,60 | 595,00 | 612,90 | 594,75 | +9,60 | +1,61% | |
| Mar 2026 | 413,60 | 413,60 | 422,00 | 412,70 | -4,80 | -1,15% | ||
Cotone N.2derived | Mag 2026 | 65,38 | 65,17 | 65,72 | 65,11 | +0,21 | +0,32% |
Ultimo | Massimo | Minimo | ||||
|---|---|---|---|---|---|---|
| 354,97 | 354,97 | 354,97 | +6,94 | +1,99% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.392,16 | 1.396,86 | 1.376,01 | +29,57 | +2,17% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |