Oroderived | -0,02% | -0,02% | -1,17% | -1,96% | +1,99% | +14,07% | +160,19% |
Argentoderived | +0,05% | +0,05% | -3,07% | -6,45% | +7,52% | +11,99% | +264,51% |
Ramederived | -0,01% | -0,01% | -0,06% | -1,61% | +0,88% | +1,27% | +47,83% |
Platinoderived | +0,19% | +0,19% | +0,92% | -5,06% | +2,03% | +0,74% | +109,93% |
Petrolio Brentderived | +0,48% | +0,48% | -0,22% | +4,18% | +54,18% | +69,43% | +41,29% |
Petrolio Greggioderived | +0,53% | +0,53% | -0,88% | +5,15% | +54,32% | +67,52% | +43,72% |
Gas naturalederived | -0,03% | -0,03% | -1,63% | -1,35% | +4,77% | -16,49% | +25,84% |
Gasolioderived | +0,52% | +0,52% | -1,28% | +10,80% | +72,00% | +87,40% | +56,01% |
Caffè Cderived | -0,13% | -0,13% | -0,63% | -4,61% | +0,04% | -18,80% | +54,75% |
Maisderived | +0,08% | +0,08% | -1,09% | +5,62% | +6,05% | +4,96% | -27,14% |
Frumentoderived | +0,16% | +0,16% | -1,29% | +1,19% | +11,54% | +19,35% | -14,83% |
| -18,48% | -18,48% | +0,17% | -1,31% | +3,11% | -2,92% | -29,07% | |
Cotone N.2derived | +0,04% | +0,04% | +2,19% | +5,83% | +5,75% | +4,71% | -13,53% |
Cacaoderived | +0,32% | +0,32% | -1,79% | -0,73% | -5,80% | -46,17% | +19,99% |
Ultimo | Precedente | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|---|
Petrolio Brentderived | Mag 2026 | 102,91 | 103,14 | 106,50 | 102,06 | -0,23 | -0,22% | |
Petrolio Greggioderived | Mag 2026 | 95,99 | 96,84 | 99,71 | 95,13 | -0,85 | -0,88% | |
Gas naturalederived | Apr 2026 | 3,08 | 3,131 | 3,169 | 3,075 | -0,051 | -1,63% | |
Gasolioderived | Apr 2026 | 3,9632 | 4,0147 | 4,1314 | 3,9474 | -0,0515 | -1,28% |
Ultimo | Precedente | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|---|
Caffè Cderived | Mag 2026 | 283,35 | 285,15 | 284,88 | 281,58 | -1,80 | -0,63% | |
Maisderived | Mag 2026 | 461,90 | 467,00 | 465,90 | 461,38 | -5,10 | -1,09% | |
Frumentoderived | Mag 2026 | 605,10 | 613,00 | 610,50 | 602,00 | -7,90 | -1,29% | |
| Mar 2026 | 415,00 | 415,00 | 421,60 | 413,10 | +0,70 | +0,17% | ||
Cotone N.2derived | Mag 2026 | 67,29 | 65,85 | 67,38 | 66,97 | +1,44 | +2,19% |
Ultimo | Massimo | Minimo | ||||
|---|---|---|---|---|---|---|
| 365,79 | 365,79 | 365,79 | +0,76 | +0,21% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.379,68 | 1.398,20 | 1.378,03 | -13,92 | -1,00% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |