Oroderived | 0,00% | 0,00% | +1,20% | -1,84% | -9,62% | -6,61% | +114,08% |
Argentoderived | -0,01% | -0,01% | +1,47% | -8,77% | -21,99% | -16,12% | +157,69% |
Ramederived | +0,05% | +0,05% | +2,14% | -2,00% | -3,36% | +9,29% | +66,22% |
Platinoderived | 0,00% | 0,00% | +2,76% | -1,25% | -14,53% | -19,42% | +78,14% |
Petrolio Brentderived | -1,43% | -1,24% | -3,84% | -9,31% | -22,53% | +19,31% | -1,93% |
Petrolio Greggioderived | 0,00% | 0,00% | -3,74% | -9,52% | -22,13% | +20,57% | -0,72% |
Gas naturalederived | 0,00% | 0,00% | -2,09% | +0,91% | -1,80% | -12,48% | +20,91% |
Gasolioderived | -0,07% | -0,07% | -3,43% | -2,96% | -12,73% | +46,19% | +29,45% |
Caffè Cderived | -0,80% | -0,22% | -1,16% | +2,02% | -0,38% | -21,66% | +64,93% |
Maisderived | +0,34% | +0,34% | +6,45% | +5,75% | -3,13% | +0,28% | -25,17% |
Frumentoderived | +0,17% | +0,17% | -1,87% | -3,95% | -5,49% | +16,32% | -10,06% |
| -8,41% | -8,57% | +4,34% | +5,26% | +9,00% | +8,54% | -26,21% | |
Cotone N.2derived | +0,05% | -0,33% | -0,77% | -4,13% | -3,96% | +18,84% | -4,67% |
Cacaoderived | -0,29% | -0,10% | -2,90% | +20,25% | +24,30% | -15,99% | +52,64% |
Ultimo | Precedente | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|---|
Petrolio Brentderived | Set 2026 | 72,60 | 75,50 | 75,46 | 71,93 | -2,90 | -3,84% | |
Petrolio Greggioderived | Ago 2026 | 69,23 | 71,92 | 71,86 | 68,56 | -2,69 | -3,74% | |
Gas naturalederived | Ago 2026 | 3,226 | 3,295 | 3,375 | 3,226 | -0,069 | -2,09% | |
Gasolioderived | Lug 2026 | 3,10 | 3,30 | 3,21 | 3,08 | -0,11 | -3,43% |
Ultimo | Precedente | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|---|
Caffè Cderived | Set 2026 | 273,20 | 276,40 | 278,35 | 269,85 | -3,20 | -1,16% | |
Maisderived | Lug 2026 | 441,50 | 414,00 | 446,25 | 439,75 | +26,75 | +6,45% | |
Frumentoderived | Set 2026 | 589,75 | 601,00 | 601,50 | 585,10 | -11,25 | -1,87% | |
| Mar 2026 | 464,00 | 444,70 | 466,00 | 443,60 | +19,30 | +4,34% | ||
Cotone N.2derived | Dic 2026 | 76,38 | 76,97 | 77,13 | 75,50 | -0,59 | -0,77% |
Ultimo | Massimo | Minimo | ||||
|---|---|---|---|---|---|---|
| 352,23 | 352,23 | 352,23 | -3,82 | -1,07% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.270,58 | 1.280,41 | 1.266,74 | -10,04 | -0,78% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |