Oroderived | +0,03% | -0,04% | +0,61% | +2,51% | +4,00% | +34,42% | +56,75% |
Argentoderived | +0,01% | -0,19% | -1,64% | +0,59% | +6,73% | +40,65% | +41,35% |
Ramederived | +0,03% | -0,02% | -0,04% | +0,50% | -5,03% | +12,02% | -0,02% |
Platinoderived | +0,02% | +0,01% | -3,62% | -0,39% | +1,99% | +1,16% | -0,05% |
Petrolio Brentderived | -0,01% | +0,10% | +2,54% | -3,26% | -0,94% | -5,71% | -13,38% |
Petrolio Greggioderived | -0,01% | +0,10% | +2,62% | -2,56% | -0,62% | -4,01% | -15,68% |
Gas naturalederived | -0,11% | 0,00% | -1,22% | -2,72% | -14,17% | +21,27% | -48,96% |
Gasolioderived | +0,02% | +0,09% | +3,18% | -0,87% | +1,14% | -12,54% | -10,77% |
Caffè Cderived | 0,00% | 0,00% | +0,56% | -1,13% | -5,41% | +32,50% | +20,74% |
Maisderived | 0,00% | 0,00% | -0,39% | -1,82% | -4,11% | -12,70% | -27,61% |
Frumentoderived | 0,00% | 0,00% | +0,32% | -0,99% | -4,37% | -8,79% | -25,88% |
0,00% | 0,00% | +0,89% | -0,33% | -2,33% | -4,53% | +11,81% | |
Cotone N.2derived | 0,00% | 0,00% | -0,69% | -3,37% | -4,01% | -13,49% | -38,99% |
Cacaoderived | -0,37% | -0,37% | +1,29% | +5,50% | +3,81% | +75,43% | +189,35% |
Ultimo | Precedente | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|---|
Petrolio Brentderived | Gen 2025 | 72,53 | 70,73 | 72,66 | 70,83 | +1,80 | +2,54% | |
Petrolio Greggioderived | Dic 2024 | 68,97 | 67,21 | 69,14 | 67,31 | +1,76 | +2,62% | |
Gas naturalederived | Dic 2024 | 2,824 | 2,859 | 2,909 | 2,771 | -0,035 | -1,22% | |
Gasolioderived | Dic 2024 | 2,2118 | 2,1436 | 2,2127 | 2,1484 | +0,0682 | +3,18% |
Ultimo | Precedente | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|---|
Caffè Cderived | Dic 2024 | 249,50 | 248,10 | 250,55 | 245,20 | +1,40 | +0,56% | |
Maisderived | Dic 2024 | 411,38 | 413,00 | 414,25 | 411,10 | -1,62 | -0,39% | |
Frumentoderived | Dic 2024 | 572,80 | 571,00 | 580,62 | 564,25 | +1,80 | +0,32% | |
Dic 2024 | 569,20 | 564,20 | 572,90 | 562,00 | +5,00 | +0,89% | ||
Cotone N.2derived | Dic 2024 | 70,07 | 70,56 | 70,74 | 69,78 | -0,49 | -0,69% |
Ultimo | Massimo | Minimo | ||||
---|---|---|---|---|---|---|
278,33 | 278,33 | 278,33 | +0,63 | +0,23% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.003,64 | 1.005,31 | 996,89 | +7,24 | +0,73% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |