| Mercoledì 23 settembre 2026 | | | | | | | | |
| | | 1,35 | | 2,98Mld | 79,66Mld | | 202,00+2,86% | - | | | - |
| | | 1,35 | | 2,98Mld | 79,66Mld | | 198,80+0,98% | | | | - |
| | | 1,32 | | 1,63Mld | 40,77Mld | | 116,50+1,95% | - | | | - |
| | | 1,32 | | 1,63Mld | 40,77Mld | | 114,53-0,42% | | | | - |
| | | 0,72 | | 4,34Mld | 18,95Mld | | 35,45+0,11% | | | | +1,38% |
| | | 0,7464 | | 415,95Mln | 4,09Mld | | 5.625,00+1,63% | - | | | +8,04% |
| | | 0,0392 | | 5,91Mld | 3,66Mld | | 76,21-3,19% | - | | | -0,17% |
| | | -0,2018 | | 148,17Mln | 3,54Mld | | 20,51+0,49% | | | | - |
| | | 1,47 | | 948,25Mln | 2,75Mld | | 51,07+2,90% | | | | - |
| | | - | | 353,6Mln | 2,32Mld | | 69,70-11,32% | - | | | - |
| | | - | | 435Mln | 1,39Mld | | 5,71-1,47% | - | | | - |
| | | 0,10 | | 828,78Mln | 1,02Mld | | 45,48+1,36% | | | | +2,48% |
| | | 0,0223 | | 43,49Mln | 965,55Mln | | 456,80+5,69% | - | | | -47,64% |
| | | -0,355 | | - | 777,53Mln | | 21,47+2,00% | | | | - |
| | | - | | - | 627,48Mln | | 27,300,00% | - | | | - |
| | | - | | - | 627,48Mln | | 27,60+1,10% | - | | | - |
| | | -0,1479 | | - | 422,05Mln | | 4,04+3,32% | | | | - |
| | | - | | - | 418,43Mln | | 12,35-0,56% | - | | | - |
| | | - | | - | 418,43Mln | | 12,500,00% | - | | | - |
| | | - | | - | 418,43Mln | | 12,34-0,80% | - | | | - |
| | | - | | - | 417,44Mln | | 5,24-1,69% | - | | | - |
| | | - | | - | 417,44Mln | | 5,27+1,54% | - | | | - |
| | | - | | - | 417,44Mln | | 5,21-0,95% | - | | | - |
| | | - | | - | 403,09Mln | | 374,25+3,24% | - | | | - |
| | | -0,0625 | | 325,61Mln | 398,94Mln | | 2,99+4,91% | | | | - |
| | | - | | - | 267,78Mln | | 38,85-0,13% | - | | | - |
| | | -0,21 | | - | 266,94Mln | | 16,15+3,59% | | | | - |
| | | - | | - | 248,11Mln | | 3.725,00-1,72% | - | | | - |
| | | -0,0733 | | 2,08Mln | 184,49Mln | | 3,36-1,18% | | | | - |
| | | 0,91 | | 13,6Mln | 181,45Mln | | 64,30+0,96% | | | | -0,96% |
| | | - | | - | 160,26Mln | | 199,10-11,12% | - | | | - |
| | | - | | - | 142,55Mln | | 20,80-1,42% | - | | | - |
| | | - | | - | 139,37Mln | | 28,50-7,77% | - | | | - |
| | | - | | - | 139,23Mln | | 1,84+1,38% | - | | | - |
| | | - | | - | 123,18Mln | | 3,85-0,26% | | | | - |
| | | - | | - | 122,99Mln | | 29,70-1,00% | - | | | - |
| | | - | | - | 108,59Mln | | 115,00-7,41% | - | | | - |
| | | -0,0839 | | - | 96,99Mln | | 2,79+3,33% | | | | - |
| | | - | | - | 91,12Mln | | 1,63-0,25% | - | | | - |
| | | -0,12 | | 872,5K | 82,16Mln | | 8,06-3,13% | - | | | +100,57% |
| | | 0,31 | | 11,48Mln | 69,61Mln | | 2,37+0,42% | | | | - |
| | | - | | - | 64,64Mln | | 32,66-0,27% | - | | | - |
| | | - | | - | 63,84Mln | | 171,00-3,69% | - | | | - |
| | | - | | - | 53,51Mln | | 5,88+2,08% | | | | - |
| | | 0,034 | | 19,7Mln | 52,57Mln | | 57,80-0,17% | - | | | - |
| | | - | | - | 25,47Mln | | 50,00-1,96% | - | | | - |
| | | - | | - | 20,17Mln | | 34,00+3,03% | - | | | - |
| | | -0,10 | | - | 12,85Mln | | 0,32+5,00% | - | | | - |
| | | - | | - | 10,3Mln | | 0,240,00% | - | | | - |
| | | - | | - | 9,67Mln | | 0,18-8,08% | - | | | - |
| | | -0,67 | | - | 9,36Mln | | 1,940,00% | | | | - |
| | | - | | - | 8,2Mln | | 0,25-8,00% | - | | | - |
| | | - | | - | 5,42Mln | | 4,60-10,68% | - | | | - |
| | | - | | - | 4,96Mln | | 14,000,00% | - | | | - |
| | | - | | - | 4,92Mln | | 0,46+1,71% | | | | - |
| | | - | | - | 3,96Mln | | 0,430,00% | - | | | - |
| | | - | | - | 3,86K | | 0,000,00% | - | | | - |
| | | -0,21 | | - | 41 | | 0,000,00% | - | | | - |
| Giovedì 24 settembre 2026 | | | | | | | | |
| | | 6,55 | | 94,85Mld | 398,87Mld | | 903,00+0,67% | - | | | - |
| | | 6,55 | | 94,85Mld | 398,87Mld | | 899,41+0,10% | | | | - |
| | | 2,18 | | 57,09Mld | 264,68Mld | | 165,73-0,38% | - | | | - |
| | | 2,05 | | 3,21Mld | 24,25Mld | | 213,54+1,06% | | | | - |
| | | 0,042 | | 142,55Mln | 5,05Mld | | 8,62+1,06% | | | | - |
| | | - | | 1,04Mld | 2,48Mld | | 71,30+0,17% | - | | | - |
| | | - | | 1,04Mld | 2,48Mld | | 72,50+1,68% | - | | | - |
| | | - | | 1,04Mld | 2,48Mld | | 71,40+0,49% | - | | | - |
|
Solaria Energia y Medio Ambiente Solaria Energia y Medio Ambiente | | 0,301 | | 78,58Mln | 2,13Mld | | 17,390,00% | - | | | - |
|
Solaria Energia y Medio Ambiente Solaria Energia y Medio Ambiente | | 0,301 | | 78,58Mln | 2,13Mld | | 17,20+0,56% | - | | | - |
|
Verbio Vereinigte BioEnergie AG Verbio Vereinigte BioEnergie AG | | 0,25 | | 523Mln | 2Mld | | 30,26-0,13% | - | | | - |
|
Verbio Vereinigte BioEnergie AG Verbio Vereinigte BioEnergie AG | | 0,25 | | 523Mln | 2Mld | | 31,36+3,16% | - | | | - |
| | | - | | - | 1,36Mld | | 7,580,00% | - | | | - |
| | | 0,0812 | | 1,87Mld | 848,06Mln | | 267,20-0,96% | - | | | - |
| | | -3,40 | | 230,61Mln | 664,72Mln | | 35,24+0,95% | | | | - |
| | | - | | - | 546,42Mln | | 117,31+0,61% | - | | | - |
| | | 0,057 | | 516Mln | 344,47Mln | | 148,79+7,04% | - | | | - |
| | | - | | - | 335,32Mln | | 5,80+2,47% | - | | | - |
| | | -0,0048 | | 26,72Mln | 315,36Mln | | 4,98+4,84% | - | | | - |
| | | - | | - | 296,91Mln | | 75,59+0,39% | - | | | - |
|
Marie Brizard Wine & Spirits Marie Brizard Wine & Spirits | | - | | - | 294,18Mln | | 2,63-0,38% | - | | | - |
| | | - | | - | 291,1Mln | | 1.065,00-0,93% | - | | | - |
| | | - | | - | 241,98Mln | | 1,10+1,85% | | | | - |
| | | - | | - | 234,17Mln | | 0,860,00% | - | | | - |
| | | - | | - | 234,17Mln | | 0,86+0,12% | - | | | - |
| | | - | | - | 193,99Mln | | 9,31+0,43% | - | | | - |
| | | - | | - | 159,34Mln | | 232,00-0,64% | - | | | - |
| | | - | | - | 151,31Mln | | 10,72-1,11% | - | | | - |
| | | - | | - | 151,31Mln | | 11,02+0,18% | - | | | - |
| | | - | | - | 135,46Mln | | 1,17-0,85% | - | | | - |
| | | - | | - | 129,23Mln | | 103,48+0,47% | - | | | - |
| | | - | | - | 126,52Mln | | 10,00-0,89% | | | | - |
| | | - | | - | 113,34Mln | | 0,20+5,32% | - | | | - |
| | | - | | - | 98,75Mln | | 0,72+4,22% | - | | | - |
| | | - | | - | 95,41Mln | | 18,250,00% | - | | | - |
| | | - | | - | 90,93Mln | | 185,80+0,98% | - | | | - |
| | | - | | - | 87,5Mln | | 0,730,00% | - | | | - |
| | | - | | - | 79,77Mln | | 1,88-1,88% | - | | | - |
| | | - | | - | 79,71Mln | | 11,800,00% | - | | | - |
| | | - | | - | 72,12Mln | | 52,82+7,80% | - | | | - |
| | | -0,58 | | - | 69,85Mln | | 3,57-1,11% | - | | | - |
| | | - | | - | 60,53Mln | | 4,14-0,96% | - | | | - |
| | | - | | - | 56,04Mln | | 15,50+8,77% | - | | | - |
| | | - | | - | 54,24Mln | | 5,80-0,34% | - | | | - |
| | | - | | - | 50,18Mln | | 4,60+2,25% | | | | - |
| | | - | | - | 44,66Mln | | 2,06+4,04% | - | | | - |
| | | - | | - | 36,61Mln | | 0,51+3,06% | - | | | - |
| | | - | | - | 33,04Mln | | 88,89+1,59% | - | | | - |
| | | - | | - | 31,47Mln | | 43,45+2,48% | - | | | - |
|
Proservice Building Services Marketplace Proservice Building Services Marketplace | | - | | - | 22,36Mln | | 2,80+7,69% | - | | | - |
| | | - | | - | 22,15Mln | | 13,05-2,61% | - | | | - |
|
Parvus Energy Efficiency Trust Parvus Energy Efficiency Trust | | - | | - | 20,03Mln | | 25,72+4,55% | - | | | - |
| | | - | | - | 12,95Mln | | 46,30-1,49% | - | | | - |
| | | - | | - | 11,82Mln | | 0,26-3,70% | | | | - |
| | | - | | - | 10,68Mln | | 0,94+1,08% | - | | | - |
| | | - | | - | 9,77Mln | | 177,00-1,67% | - | | | - |
| | | - | | - | 9,42Mln | | 64,96+0,71% | - | | | - |
| | | - | | - | 8,17Mln | | 0,120,00% | - | | | - |
| | | - | | - | 6,8Mln | | 1,70+6,25% | - | | | - |
| | | - | | - | 6,6Mln | | 0,95+0,21% | - | | | - |
| | | - | | - | 4,58Mln | | 0,55-4,35% | - | | | - |
| | | - | | - | 2,41Mln | | 0,01+4,00% | - | | | - |
| | | - | | - | 2,34Mln | | 0,52+8,63% | - | | | - |
| | | - | | - | 1,43Mln | | 0,000,00% | - | | | - |
| | | - | | - | 1,26Mln | | 0,25-10,71% | - | | | - |
| | | - | | - | 576,71K | | 0,010,00% | - | | | - |
| | | - | | - | 405,12K | | 0,120,00% | - | | | - |
| | | - | | 144,1Mln | 1 | | 0,010,00% | - | | | - |