Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,507 | 4,507 | 4,371 | +4,04% | 28,09M | xx.xx | ||
4,784 | 4,823 | 4,727 | +1,29% | 14,54M | xx.xx | ||
2,688 | 2,694 | 2,678 | +0,22% | 2,3M | xx.xx | ||
7,660 | 7,710 | 7,480 | +3,03% | 2,24M | xx.xx | ||
5,9820 | 6,0080 | 5,9380 | +0,67% | 802,24K | xx.xx | ||
9,720 | 9,780 | 9,600 | +1,67% | 223,48K | xx.xx | ||
2,950 | 3,000 | 2,860 | +2,43% | 69,3K | xx.xx | ||
4,24 | 4,24 | 4,16 | +13,84% | 51,22K | xx.xx | ||
7,400 | 7,480 | 7,200 | +0,82% | 35,48K | xx.xx | ||
160,76 | 163,74 | 158,90 | +10,73% | 25,12K | xx.xx | ||
3,22 | 3,32 | 3,14 | +0,63% | 23K | xx.xx | ||
12,7600 | 12,7600 | 12,4200 | +2,08% | 17,49K | xx.xx | ||
4,040 | 4,050 | 4,000 | +1,25% | 17,32K | xx.xx | ||
1,70 | 1,71 | 1,68 | +4,50% | 12,76K | xx.xx | ||
4,880 | 4,880 | 4,810 | +2,81% | 6,36K | xx.xx | ||
162,3200 | 165,0000 | 160,6200 | +10,59% | 6,36K | xx.xx | ||
21,20 | 22,00 | 21,00 | -0,93% | 5,05K | xx.xx | ||
14,16 | 14,32 | 14,16 | +0,53% | 4,7K | xx.xx | ||
14,590 | 14,700 | 14,580 | +0,66% | 1,85K | xx.xx | ||
7,40 | 7,40 | 7,40 | +0,68% | 1K | xx.xx | ||
40,16 | 40,50 | 40,12 | +1,62% | 763 | xx.xx | ||
5,48 | 5,48 | 5,48 | +1,11% | 500 | xx.xx | ||
12,78 | 12,78 | 12,78 | +3,15% | 300 | xx.xx | ||
154,02 | 154,02 | 152,16 | +0,64% | 155 | xx.xx | ||
85,50 | 85,50 | 85,50 | +2,88% | 155 | xx.xx | ||
87,60 | 87,60 | 86,26 | +4,00% | 61 | xx.xx | ||
122,00 | 122,20 | 121,80 | +0,99% | 41 | xx.xx | ||
19,70 | 19,70 | 19,70 | 0,00% | 0 | xx.xx | ||
3,02 | 3,02 | 2,86 | 0,00% | 0 | xx.xx | ||
151,78 | 151,78 | 150,82 | 0,00% | 0 | xx.xx | ||
166,30 | 166,30 | 165,62 | 0,00% | 0 | xx.xx | ||
2,07 | 2,07 | 2,07 | 0,00% | 0 | xx.xx | ||
54,02 | 54,02 | 54,02 | 0,00% | 0 | xx.xx | ||
394,70 | 394,70 | 394,70 | 0,00% | 0 | xx.xx | ||
47,67 | 47,67 | 47,44 | 0,00% | 0 | xx.xx | ||
194,35 | 196,55 | 188,60 | 0,00% | 0 | xx.xx | ||
10,00 | 10,00 | 10,00 | 0,00% | 0 | xx.xx | ||
92,10 | 93,80 | 91,32 | 0,00% | 0 | xx.xx |