Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,2290 | 3,2490 | 3,2130 | +0,05% | 81,75M | xx.xx | ||
4,256 | 4,345 | 4,219 | +1,82% | 27,18M | xx.xx | ||
4,099 | 4,106 | 3,997 | +1,99% | 15,57M | xx.xx | ||
5,802 | 5,802 | 5,680 | +1,83% | 14,17M | xx.xx | ||
0,6210 | 0,6320 | 0,6100 | +0,81% | 10,77M | xx.xx | ||
33,170 | 33,375 | 32,855 | +0,82% | 9,15M | xx.xx | ||
26,150 | 26,500 | 26,130 | +0,46% | 6,67M | xx.xx | ||
21,760 | 21,890 | 21,470 | +2,26% | 4,72M | xx.xx | ||
11,780 | 11,885 | 11,725 | +0,51% | 2,48M | xx.xx | ||
10,035 | 10,200 | 10,000 | -1,13% | 1,41M | xx.xx | ||
3,120 | 3,225 | 3,085 | +0,65% | 668,62K | xx.xx | ||
9,600 | 9,770 | 9,200 | +4,35% | 646,19K | xx.xx | ||
47,9600 | 48,4500 | 47,6700 | +0,74% | 606,05K | xx.xx | ||
3,420 | 3,535 | 3,365 | +0,15% | 359,26K | xx.xx | ||
11,620 | 11,740 | 11,530 | +0,78% | 263,4K | xx.xx | ||
9,260 | 9,370 | 9,150 | +0,87% | 252,25K | xx.xx | ||
34,440 | 34,660 | 34,300 | -0,17% | 192,1K | xx.xx | ||
4,530 | 4,580 | 4,410 | +2,26% | 131,85K | xx.xx | ||
5,00 | 5,00 | 4,73 | +0,60% | 46,01K | xx.xx | ||
7,00 | 7,00 | 7,00 | 0,00% | 30K | xx.xx | ||
9,30 | 9,70 | 8,80 | +6,90% | 25,1K | xx.xx | ||
4,650 | 4,670 | 4,560 | +1,31% | 15,16K | xx.xx | ||
1,00 | 1,00 | 1,00 | 0,00% | 9,6K | xx.xx | ||
2,70 | 2,70 | 2,70 | +0,75% | 6K | xx.xx | ||
4,122 | 4,144 | 4,101 | +0,26% | 4,52K | xx.xx | ||
14,260 | 14,268 | 14,102 | +1,06% | 2,88K | xx.xx | ||
53,20 | 53,20 | 52,95 | +0,66% | 2,14K | xx.xx | ||
1,40 | 1,40 | 1,40 | +1,45% | 2K | xx.xx | ||
10,47 | 10,52 | 10,47 | +0,14% | 1,83K | xx.xx | ||
477,60 | 477,60 | 459,80 | +4,51% | 1,47K | xx.xx | ||
43,16 | 44,39 | 42,49 | +0,55% | 1,21K | xx.xx | ||
40,46 | 40,67 | 40,04 | +0,40% | 842 | xx.xx | ||
4,58 | 4,58 | 4,54 | +1,89% | 688 | xx.xx | ||
125,0000 | 139,2200 | 122,5000 | -7,75% | 484 | xx.xx | ||
25,40 | 26,00 | 25,10 | +2,01% | 425 | xx.xx | ||
37,52 | 37,52 | 37,52 | +0,81% | 267 | xx.xx | ||
175,80 | 175,80 | 174,00 | +0,75% | 172 | xx.xx | ||
24,09 | 24,09 | 24,09 | +0,40% | 150 | xx.xx | ||
58,00 | 58,00 | 58,00 | +1,13% | 80 | xx.xx | ||
105,16 | 105,16 | 102,88 | +2,28% | 54 | xx.xx | ||
322,00 | 322,00 | 319,00 | +1,58% | 4 | xx.xx | ||
446,0 | 446,0 | 446,0 | -0,02% | 3 | xx.xx | ||
138,20 | 148,80 | 137,20 | 0,00% | 0 | xx.xx | ||
40,20 | 40,20 | 40,20 | 0,00% | 0 | xx.xx | ||
253,60 | 253,60 | 253,60 | 0,00% | 0 | xx.xx | ||
18,96 | 18,96 | 18,96 | 0,00% | 0 | xx.xx | ||
32,82 | 32,82 | 32,28 | 0,00% | 0 | xx.xx | ||
214,60 | 214,60 | 214,60 | 0,00% | 0 | xx.xx |