Max 52 settimane - azioni India

Il massimo di 52 settimane è il prezzo massimo che il titolo azionario India ha raggiunto nell’ultimo anno. Molti operatori considerano il massimo di 52 settimane un fattore determinante nello stabilire l’attuale valore del titolo e nel prevedere il futuro andamento del prezzo.

	Ultimo	Massimo	Minimo			Rialzo
Eternal	356,75	358,75	345,50	+3,56%	24,23M	aa.aa	08:03:51
Fsn E-Commerce Ventures	347,35	363,40	343,00	-2,29%	20,9M	aa.aa	08:04:57
Lenskart Solutions	724,50	762,75	706,15	+5,05%	18,53M	aa.aa	08:05:01
Kotak Mahindra	464,75	472,50	457,15	+1,16%	13,99M	aa.aa	07:33:55
PDS Limited	382,00	422,40	375,60	+6,26%	10,46M	aa.aa	08:04:57
Saregama India Ltd	618,80	671,00	613,45	-2,83%	9,77M	aa.aa	08:04:54
Rolex Rings	203,76	205,86	189,36	+7,91%	8,79M	aa.aa	08:04:57
Tourism Finance Corp of India	161,18	162,00	159,50	+0,18%	7,02M	aa.aa	08:04:51
Bombay Coated and Special Steels	95,55	95,55	91,00	+16,52%	6,32M	aa.aa	08:04:40
Gail (india)	185,57	188,90	184,68	-0,35%	6,3M	aa.aa	08:04:57
Tonbo Imaging India	1.469,90	1.476,00	1.248,00	+15,26%	5,93M	aa.aa	08:05:01
Sambhv Steel Tubes	171,20	178,90	168,23	+3,32%	5,72M	aa.aa	08:04:42
Sona BLW Precision Forgings	908,35	915,00	877,95	+1,64%	3,99M	aa.aa	08:04:58
Indian Hotels	867,95	869,00	851,05	+2,23%	3,26M	aa.aa	08:04:57
Zetwerk Manufacturing	168,15	170,99	162,86	+2,00%	3,15M	aa.aa	08:05:00
Bombay Coated and Special Steels	96,60	96,62	92,00	+17,80%	2,63M	aa.aa	07:49:52
GYFTR	207,64	211,40	182,49	+13,85%	2,59M	aa.aa	08:04:58
Mufin Green Finance	143,62	145,00	138,41	+4,45%	2,21M	aa.aa	08:04:51
JSW Steel	1.357,40	1.370,00	1.345,60	+1,07%	2,2M	aa.aa	08:04:47
Motilal Oswal Financials	1.091,05	1.091,80	1.032,65	+7,70%	2,04M	aa.aa	08:04:52
LG Electronics India	1.804,30	1.836,00	1.700,00	+6,63%	1,96M	aa.aa	08:05:01
Aurobindo Pharma	1.736,00	1.748,90	1.696,00	+1,82%	1,73M	aa.aa	08:04:58
VRL Logistics Ltd	318,75	348,00	317,65	-3,76%	1,7M	aa.aa	08:04:51
Marico	890,30	897,00	883,70	+0,03%	1,58M	aa.aa	08:04:52
Coforge	2.083,30	2.119,00	2.070,20	+1,13%	1,37M	aa.aa	08:04:52
Madhya Bharat Agro Products Ltd	190,54	193,20	187,33	+1,74%	1,37M	aa.aa	08:05:00
Lenskart Solutions	729,45	767,40	707,00	+5,56%	1,28M	aa.aa	07:49:58
Adani Ports & SEZ	1.928,00	1.948,90	1.922,40	+0,94%	1,26M	aa.aa	07:34:08
Fsn E-Commerce Ventures	348,95	362,85	343,35	-1,73%	1,17M	aa.aa	07:49:54
Gail (india)	185,50	188,55	184,70	-0,27%	1,17M	aa.aa	07:49:57
Aerpace Industries	50,84	52,48	47,62	+7,71%	1,09M	aa.aa	07:49:53
Saregama India Ltd	615,65	671,30	613,80	-3,07%	1M	aa.aa	07:49:45
Optimus Finance	19,83	19,84	19,83	+19,89%	910,25K	aa.aa	08:03:25
PVR INOX	1.562,00	1.629,00	1.551,00	-0,97%	793,45K	aa.aa	08:04:57
Modis Navnirman	436,20	449,00	390,60	+11,72%	792,96K	aa.aa	08:04:56
Tanla Platforms	659,70	681,55	655,90	+0,09%	693,16K	aa.aa	08:04:55
TVS Motor Company	4.483,30	4.490,00	4.356,20	+3,51%	647,67K	aa.aa	08:04:36
Eternal	354,00	358,80	345,65	+2,89%	601,68K	aa.aa	07:19:07
Aurobindo Pharma	1.731,95	1.748,85	1.696,00	+1,81%	578,15K	aa.aa	07:49:21
Anand Rathi Wealth	2.373,50	2.378,00	2.311,50	+3,38%	560,8K	aa.aa	08:04:59
Nazara Technologies	418,85	426,55	418,05	-0,52%	548,57K	aa.aa	08:04:48
Divis Laboratories	10.073,00	10.159,00	9.888,00	+0,35%	547,61K	aa.aa	08:04:59
PDS Limited	377,60	422,25	376,10	+5,05%	536,52K	aa.aa	07:49:54
Carver Roboweld	97,47	99,22	92,54	+3,14%	488K	aa.aa	07:46:30
Algoquant Fintech	78,82	81,40	78,61	-2,03%	473,79K	aa.aa	08:04:59
Bonfiglioli Transmissions	671,15	677,50	666,00	+1,59%	473,21K	aa.aa	08:04:56
Tonbo Imaging India	1.444,75	1.460,00	1.249,30	+13,04%	454,56K	aa.aa	07:49:58
Kotak Mahindra	464,00	472,10	457,60	+1,09%	437,83K	aa.aa	07:17:20
Zetwerk Manufacturing	168,90	170,85	163,00	+2,21%	415,81K	aa.aa	07:49:45
Rolex Rings	201,05	205,85	189,15	+6,63%	401,2K	aa.aa	07:49:45
Glenmark Pharmaceuticals	2.479,80	2.542,20	2.456,90	-0,99%	375,94K	aa.aa	08:04:56
Manaksia Coated Metals	156,95	157,70	151,05	+3,99%	372,29K	aa.aa	08:04:04
Menon Bearings Ltd	331,30	337,70	324,60	+3,58%	371,09K	aa.aa	08:04:37
Krishana Phoschem	241,63	244,00	239,52	+0,56%	357,79K	aa.aa	08:02:18
Leela Palaces Hotels Resorts	687,75	695,00	660,80	+3,66%	345,22K	aa.aa	08:04:56
Westlife Foodworld	659,00	661,00	636,55	+4,43%	341,12K	aa.aa	08:04:56
Oriental Hotels	171,73	172,19	168,54	+2,49%	333,07K	aa.aa	08:04:48
IGL Spirits	882,11	967,33	875,21	-4,25%	328,92K	aa.aa	08:03:24
Ather Energy	1.739,25	1.828,95	1.732,00	-4,44%	299,52K	aa.aa	07:49:55
Dr. Lal PathLabs	1.978,90	2.061,90	1.975,10	-2,49%	288,54K	aa.aa	08:04:58
Sambhv Steel Tubes	171,40	178,80	168,65	+3,38%	252,32K	aa.aa	07:47:51
SC Agrotech	46,580	46,580	46,570	+4,98%	241,23K	aa.aa	07:49:55
Goel Construction	527,00	529,35	475,00	+19,46%	228,8K	aa.aa	07:39:11
Lumax AutoTech	2.183,00	2.209,40	2.118,40	+3,94%	208,66K	aa.aa	08:04:51
SG Mart	904,25	928,45	900,00	+0,07%	200,26K	aa.aa	08:04:56
Emcure Pharmaceuticals	2.199,70	2.205,00	2.143,00	+1,82%	191,53K	aa.aa	08:04:53
Indian Hotels	867,35	868,25	851,45	+2,32%	189,63K	aa.aa	07:49:57
Gland	3.157,60	3.208,60	3.101,30	-0,04%	183,15K	aa.aa	08:04:54
Durlax Top Surface	75,05	80,00	73,75	-3,04%	182K	aa.aa	08:03:19
Algoquant Fintech	78,96	81,52	78,60	-1,93%	178,35K	aa.aa	07:46:31
Shyam Metalics and Energy	1.245,80	1.269,80	1.232,00	+1,17%	173,58K	aa.aa	08:04:44
Mazda	315,00	343,20	310,00	+3,86%	159,26K	aa.aa	08:04:32
Dr. Lal PathLabs	1.982,45	2.050,00	1.974,50	-2,29%	146,25K	aa.aa	07:47:00
Pearl Global Industries Ltd	1.349,50	1.381,50	1.335,00	+2,24%	140,52K	aa.aa	08:04:54
I G Petrochemicals Ltd	568,15	617,70	564,60	-3,10%	139,87K	aa.aa	08:04:49
Vaibhav Vyapaar	68,40	70,00	63,00	+8,83%	128K	aa.aa	07:53:09
VRL Logistics Ltd	319,85	347,70	319,40	-2,84%	124,24K	aa.aa	07:48:10
Innomet Advanced Materials	319,85	319,85	316,05	+4,99%	122,4K	aa.aa	06:32:05
LG Electronics India	1.810,85	1.835,00	1.705,00	+6,97%	115,65K	aa.aa	07:49:56
Alivus Life Sciences	1.488,70	1.546,00	1.484,10	-2,10%	113,81K	aa.aa	08:04:55
Ennature Bio Pharma	239,15	241,50	239,15	-4,99%	103,35K	aa.aa	07:56:49
Knowledge Marine Engineering Works	3.180,20	3.417,00	3.158,10	-4,50%	90,36K	aa.aa	08:04:53
Cubical Financial Services	7,74	7,74	7,44	+1,98%	88,44K	aa.aa	07:45:00
Frog Cellsat	286,00	320,00	270,10	+6,94%	88,4K	aa.aa	07:38:11
Bonfiglioli Transmissions	671,00	677,00	666,10	+1,55%	72,99K	aa.aa	07:49:51
JSW Steel	1.358,70	1.368,90	1.347,00	+1,31%	72,79K	aa.aa	07:49:47
Gretex Corporate Services	789,00	797,30	788,40	+0,57%	71,95K	aa.aa	08:04:33
Global Education	145,00	151,09	144,21	-0,38%	64,48K	aa.aa	08:04:54
Tanla Platforms	657,50	681,50	656,60	-0,27%	60,02K	aa.aa	07:49:39
Adani Ports & SEZ	1.929,70	1.949,05	1.922,85	+1,19%	59,67K	aa.aa	07:18:07
Macpower CNC	2.292,50	2.299,00	2.199,30	+4,02%	57,27K	aa.aa	08:04:20
Nazara Technologies	418,65	426,75	417,90	-0,79%	57,2K	aa.aa	07:49:13
Tech Mahindra	1.829,80	1.850,00	1.807,70	+2,70%	55,44K	aa.aa	07:18:14
Manaksia Steels Ltd	121,00	126,00	116,52	+0,06%	39,15K	aa.aa	08:04:43
Vivekanand Cotspin	83,85	83,89	75,00	+9,94%	39K	aa.aa	07:46:31
Leela Palaces Hotels Resorts	691,10	694,80	662,95	+4,06%	37,8K	aa.aa	07:49:57
Mufin Green Finance	143,10	145,15	138,60	+4,26%	37,33K	aa.aa	07:48:57
Eimco Elecon India Ltd	2.449,40	2.482,50	2.338,10	+6,18%	37,08K	aa.aa	08:04:50
Manaksia Coated Metals	157,00	157,50	151,35	+4,28%	35,37K	aa.aa	07:47:52
Modis Navnirman	440,00	449,80	390,45	+12,69%	34,09K	aa.aa	07:46:42
Mayank Cattle Food	153,00	181,95	151,65	+0,89%	33,6K	aa.aa	07:14:00
Prizor Viztech	1.418,40	1.455,00	1.351,10	+7,57%	32K	aa.aa	08:04:11
PVR INOX	1.557,20	1.627,00	1.551,05	-1,19%	31,93K	aa.aa	07:48:42
Jindal Capital	41,90	43,10	39,00	+8,80%	30,92K	aa.aa	07:45:10
Esconet Tech	376,00	406,95	371,50	-2,99%	28,8K	aa.aa	07:49:36
TVS Motor Company	4.488,20	4.489,00	4.367,50	+3,77%	24,27K	aa.aa	07:49:49
Nupur Recyclers	170,00	177,40	167,60	-0,05%	23,43K	aa.aa	08:04:08
Menon Bearings Ltd	330,50	337,65	325,00	+3,52%	22,78K	aa.aa	07:42:38
Bosch	51.565,00	51.795,00	50.805,00	+1,26%	22,07K	aa.aa	08:04:53
ITDL	47,04	48,79	46,10	-1,13%	22,03K	aa.aa	07:57:38
Oriental Hotels	171,85	172,00	168,50	+2,60%	20,64K	aa.aa	07:45:48
Matrimony.Com	566,00	574,50	542,00	+1,63%	17,36K	aa.aa	07:59:40
Anand Rathi Wealth	2.370,05	2.378,00	2.313,10	+3,07%	16,69K	aa.aa	07:49:22
Westlife Foodworld	657,70	659,15	636,20	+4,27%	16,2K	aa.aa	07:49:53
Lumax AutoTech	2.185,60	2.208,70	2.121,90	+4,13%	15,58K	aa.aa	07:47:24
SG Mart	903,90	925,00	899,55	+0,10%	15,2K	aa.aa	07:46:30
Golkunda Diamonds and Jewellery	367,05	391,00	352,45	-1,36%	14,73K	aa.aa	07:49:07
Emcure Pharmaceuticals	2.192,40	2.203,10	2.144,25	+0,82%	14K	aa.aa	07:49:29
Siti Networks	0,49	0,49	0,49	0,00%	12,6K	aa.aa	07:41:39
Lead Reclaim Rubber Products	114,00	116,00	114,00	+2,70%	12K	aa.aa	06:49:37
Mazda	314,75	338,90	311,60	+4,12%	11,92K	aa.aa	07:36:21
Intrasoft Technologies Ltd	120,00	122,00	120,00	0,00%	11,67K	aa.aa	07:43:15
Baba Arts	25,21	25,91	25,01	-1,14%	11,66K	aa.aa	07:49:47
Divis Laboratories	10.045,50	10.159,05	9.901,85	+0,09%	11,38K	aa.aa	07:49:26
Ecofinity Atomix	79,02	82,35	79,02	-2,36%	10,74K	aa.aa	07:27:08
Alivus Life Sciences	1.493,90	1.532,95	1.485,00	-1,78%	10,6K	aa.aa	07:49:52
TCPL Packaging	4.522,90	4.680,60	4.455,00	-0,05%	10,13K	aa.aa	08:03:31
Sungold Media Entertainment	26,43	26,45	26,43	+4,88%	10K	aa.aa	06:07:32
Jyoti Resins	885,35	914,00	871,00	+1,24%	9,02K	aa.aa	08:04:47
Sancode Tech	1.206,85	1.206,85	1.204,00	+2,00%	9K	aa.aa	07:45:00
Gland	3.159,10	3.209,00	3.101,20	+0,04%	8,91K	aa.aa	07:39:58
PS IT Infra & Services-BO	2,80	2,80	2,80	+1,82%	8,86K	aa.aa	07:47:43
Knowledge Marine Engineering Works	3.190,75	3.418,10	3.162,25	-4,13%	8,85K	aa.aa	07:49:41
Milton Industries	55,10	55,10	54,50	+4,95%	8,8K	aa.aa	07:09:20
Shyam Metalics and Energy	1.239,65	1.269,00	1.237,10	+0,70%	7,66K	aa.aa	07:49:30
Pearl Global Industries Ltd	1.350,70	1.380,60	1.347,25	+2,24%	6,26K	aa.aa	07:43:25
Pasupati Fincap	41,59	41,59	41,59	+1,99%	6,2K	aa.aa	07:45:00
Quintegra	3,40	3,40	3,40	+1,80%	6K	aa.aa	07:44:48
Novateor Research Laboratories	40,00	48,00	40,00	-6,98%	6K	aa.aa	06:50:07
City Crops Agro	72,17	72,17	72,17	+1,99%	6K	aa.aa	05:45:00
IGL Spirits	897,00	967,30	875,20	-2,63%	5,88K	aa.aa	07:28:35
Genomic Valley Biotech	58,45	58,45	58,45	+4,99%	5,77K	aa.aa	06:45:00
Dhyaani Tile Marblez	12,46	12,46	12,40	+1,88%	5,6K	aa.aa	07:45:00
Beezaasan Explotech	794,50	797,90	770,55	+4,40%	4,8K	aa.aa	07:01:41
Shining Tools	212,85	212,85	212,85	+4,98%	4,8K	aa.aa	06:00:48
Purple Wave Infocom	520,60	520,60	520,60	+4,99%	4K	aa.aa	05:28:09
Quintegra	3,60	3,62	3,60	+1,41%	3,58K	aa.aa	07:45:00
Tasty Bite Eatables	10.896,00	11.303,50	10.666,50	-0,01%	3,18K	aa.aa	08:04:43
Rama Vision	192,65	198,00	184,20	-0,41%	2,68K	aa.aa	07:30:23
Manaksia Steels Ltd	119,25	124,50	116,30	-1,24%	2,3K	aa.aa	07:48:08
Gretex Corporate Services	792,65	797,75	791,00	+0,83%	2,29K	aa.aa	07:46:09
Melstar Information Tech	363,82	363,82	361,90	+5,00%	2,1K	aa.aa	07:58:39
Proventus Agrocom	2.052,90	2.052,90	1.915,00	+5,82%	1,92K	aa.aa	07:22:46
Eimco Elecon India Ltd	2.443,30	2.483,95	2.325,00	+5,61%	1,84K	aa.aa	07:49:45
Hindusthan Urban	813,20	813,20	813,20	+1,99%	1,74K	aa.aa	07:43:32
Rishabh Digha Steel and Allied Products	53,01	53,01	53,01	+4,99%	1,55K	aa.aa	07:34:35
Bosch	51.420,55	51.797,85	50.900,00	+1,22%	1,48K	aa.aa	07:49:45
Source Ind India	100,45	100,45	99,95	+1,99%	1,34K	aa.aa	07:45:00
Galaxy Bearings Ltd	1.199,00	1.260,00	1.162,65	+0,82%	1,14K	aa.aa	07:33:09
Finelistings Tech	34,29	34,29	34,29	+1,99%	1K	aa.aa	06:45:00
Betex India	536,00	595,00	462,00	+5,42%	883	aa.aa	07:38:04
Audroc	35,450	35,450	35,450	+1,99%	786	aa.aa	07:45:00
TCPL Packaging	4.525,00	4.680,00	4.481,75	-0,14%	734	aa.aa	07:46:10
Aurique	98,77	98,77	98,77	0,00%	604	aa.aa	07:28:05
RSC Intl	115,50	116,50	115,50	+0,83%	501	aa.aa	07:45:00
Melstar Information Tech	363,80	363,80	363,80	+5,00%	368	aa.aa	07:49:33
Mapro Industries	105,08	105,08	105,00	+2,00%	301	aa.aa	07:45:00
Tasty Bite Eatables	10.927,50	11.207,20	10.800,00	+0,36%	292	aa.aa	07:22:46
Ekam Leasing and Finance Co	9,27	9,27	9,27	+1,98%	230	aa.aa	07:45:00
Aryaman Financial Services	695,05	696,00	680,00	+3,59%	188	aa.aa	08:03:54
Harig Crankshafts	64,74	64,74	64,74	+1,98%	184	aa.aa	07:21:25
Milkfood	95,20	98,83	95,20	-1,87%	182	aa.aa	07:00:36
MKP Mobility	265,85	281,55	265,85	-4,99%	37	aa.aa	07:19:49
Rajvi Logitrade	71,64	71,64	71,64	+5,00%	20	aa.aa	05:11:37
Sanwaria Consumer	0,49	0,49	0,49	0,00%	10	aa.aa	05:00:10
Voltaire Leasing and Finance	23,95	24,15	23,00	+4,13%	5	aa.aa	06:46:39
SW Investments	279,00	279,00	279,00	+1,57%	1	aa.aa	06:45:00
Antariksh Industries	29,55	29,55	29,55	+1,97%	1	aa.aa	06:45:00
AAR Shyam India Investment	17,29	17,29	17,29	+4,98%	1	aa.aa	07:45:00
Nitin Fire Protection Industries	658,800	697,150	655,000	0,00%	0	aa.aa	03/11
D S Kulkarni Developers Ltd	38,64	38,64	38,64	0,00%	0	aa.aa	04/11
Amrapali Fincap Pvt Ltd	52,10	52,10	52,10	0,00%	0	aa.aa	03/11
Avi Photochem Ltd	55,02	55,02	55,02	0,00%	0	aa.aa	02/11
Ecs Biztech	13,86	13,86	13,86	0,00%	0	aa.aa	02/11
Duke Offshore	111,95	111,95	111,95	0,00%	0	aa.aa	02/11
Galada Power and Telecom	34,65	34,65	34,65	0,00%	0	aa.aa	02/11
Iykot Hitech Toolroom	23,26	23,26	23,26	0,00%	0	aa.aa	02/11
MPF Systems	14,40	14,40	14,40	0,00%	0	aa.aa	04/11
Oscar Global	22,68	22,68	22,68	0,00%	0	aa.aa	02/11
P M Telelinnks	15,56	15,56	15,56	0,00%	0	aa.aa	02/11
Sanblue	55,13	58,00	52,76	0,00%	0	aa.aa	03/11
Smaart Tech	135,45	135,45	134,15	0,00%	0	aa.aa	02/11
United Textiles	23,90	23,90	23,90	0,00%	0	aa.aa	02/11
DRA Consultants	21,00	21,00	21,00	0,00%	0	aa.aa	03/11
Photon Capital	587,45	587,45	587,45	0,00%	0	aa.aa	04/11
Roopshri Resorts	75,00	75,00	75,00	0,00%	0	aa.aa	04/11
Alchemist	36,97	36,97	36,97	0,00%	0	aa.aa	02/11
GSL Securities	64,68	64,68	64,68	0,00%	0	aa.aa	02/11
OTCO International	13,12	13,12	13,12	0,00%	0	aa.aa	02/11
Sj	196,70	196,70	196,50	0,00%	0	aa.aa	02/11
Focus Business Solution	313,00	313,00	313,00	0,00%	0	aa.aa	03/11
Kkalpana Plastick	54,40	54,40	54,40	0,00%	0	aa.aa	02/11
Vivo Collaboration Solutions	164,75	164,75	164,75	0,00%	0	aa.aa	04/11
Chemiesynth	153,05	153,05	153,05	0,00%	0	aa.aa	03/11
Shamrock Industrial	27,25	27,25	27,25	0,00%	0	aa.aa	02/11
Magnanimous Trade Finance	0,56	0,56	0,56	0,00%	0	aa.aa	04/11
TMT	8,87	8,87	8,87	0,00%	0	aa.aa	02/11
Sabar Flex India	9,30	9,80	9,30	0,00%	0	aa.aa	04/11
Velox Industries	27,65	27,65	27,65	0,00%	0	aa.aa	02/11
Frontier Capital	13,35	13,35	12,72	0,00%	0	aa.aa	02/11
Megh Mayur Infra	0,14	0,14	0,14	0,00%	0	aa.aa	02/11
Holmarc Opto Mechatronics	129,00	143,00	129,00	0,00%	0	aa.aa	04/11
Signature Green	5,76	5,76	5,76	0,00%	0	aa.aa	04/11
Premium Capital Market and	10,52	10,52	10,52	0,00%	0	aa.aa	02/11
NAPS Global India	83,50	87,00	83,50	0,00%	0	aa.aa	04/11
Indo Gulf Industries	3,43	3,43	3,43	0,00%	0	aa.aa	03/11
Infinity Infoway	703,00	725,05	701,00	0,00%	0	aa.aa	04/11
Dharti Proteins	124,85	124,85	124,85	0,00%	0	aa.aa	04/11
New Markets Avenue	135,80	135,80	135,80	0,00%	0	aa.aa	03/11
OMFS	11,13	11,13	11,13	0,00%	0	aa.aa	02/11
Seksaria Finance	128,25	128,25	128,25	0,00%	0	aa.aa	04/11
Viksit Engineering	10,74	10,74	10,74	0,00%	0	aa.aa	03/11
Quint Digital Non Convertible Redeemable Prf	51,00	51,00	51,00	0,00%	0	aa.aa	04/11
Jyot International Marketing	10,50	10,50	10,50	0,00%	0	aa.aa	03/11
Ajwa Projects	203,00	203,00	203,00	0,00%	0	aa.aa	04:32:51

FTSE MIB

51.031,02

+1.089,19

+2,18%

DAX

26.437,67

+573,05

+2,22%

DAX Futures

26.726,00

+147,0

+0,55%

US 500

7.685,10

-3,8

-0,05%

Dow Jones

53.356,12

+1.569,40

+3,03%

Indice del Dollaro

101,093

-0,332

-0,33%

Euro Index

145,17

+0,29

+0,20%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	78,320	+5,47%	7,96Mln
Intesa Sanpaolo	6,2820	+4,93%	94,07Mln
Ferrari NV	382,55	+2,01%	773,97K
STMicro	40,910	-5,13%	7,09Mln
Enel	9,679	+3,82%	29,23Mln
Eni SpA	25,540	-1,90%	9,60Mln
Stellantis NV	4,155	+1,96%	58,51Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV	0,0260	+18,72%	953,78K
SG Company SB Wnt	0,07	+16,98%	565,00K
Pozzi Milano Wnt	0,07	+15,90%	3,00K
Block	77,90	+15,07%	23,00
Stanley Black Decker	108,05	+14,63%	0,00
Vonovia	16,9750	+14,23%	2,21K
UPM-Kymmene	27,00	+14,16%	0,00

Nome	Ultimo	Var. %	Vol.
Fidelity National Information Services	26,39	-25,70%	840,00
Modine Manufacturing	85,94	-23,10%	0,00
Sterling Construction	255,70	-20,69%	338,00
Trimble	47,56	-19,14%	0,00
Sable Offshore	1,89	-18,20%	675,00
Cipher Mining	5,58	-17,08%	32,27K
Comfort Systems	946,50	-17,05%	3,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Max 52 settimane - azioni India

Eternal

Fsn E-Commerce Ventures

Lenskart Solutions

Kotak Mahindra

PDS Limited

Saregama India Ltd

Rolex Rings

Tourism Finance Corp of India

Bombay Coated and Special Steels

Gail (india)

Tonbo Imaging India

Sambhv Steel Tubes

Sona BLW Precision Forgings

Indian Hotels

Zetwerk Manufacturing

Bombay Coated and Special Steels

GYFTR

Mufin Green Finance

JSW Steel

Motilal Oswal Financials

LG Electronics India

Aurobindo Pharma

VRL Logistics Ltd

Marico

Coforge

Madhya Bharat Agro Products Ltd

Lenskart Solutions

Adani Ports & SEZ

Fsn E-Commerce Ventures

Gail (india)

Aerpace Industries

Saregama India Ltd

Optimus Finance

PVR INOX

Modis Navnirman

Tanla Platforms

TVS Motor Company

Eternal

Aurobindo Pharma

Anand Rathi Wealth

Nazara Technologies

Divis Laboratories

PDS Limited

Carver Roboweld

Algoquant Fintech

Bonfiglioli Transmissions

Tonbo Imaging India

Kotak Mahindra

Zetwerk Manufacturing

Rolex Rings

Glenmark Pharmaceuticals

Manaksia Coated Metals

Menon Bearings Ltd

Krishana Phoschem

Leela Palaces Hotels Resorts

Westlife Foodworld

Oriental Hotels

IGL Spirits

Ather Energy

Dr. Lal PathLabs

Sambhv Steel Tubes

SC Agrotech

Goel Construction

Lumax AutoTech

SG Mart

Emcure Pharmaceuticals

Indian Hotels

Gland

Durlax Top Surface

Algoquant Fintech

Shyam Metalics and Energy

Mazda

Dr. Lal PathLabs

Pearl Global Industries Ltd

I G Petrochemicals Ltd

Vaibhav Vyapaar

VRL Logistics Ltd

Innomet Advanced Materials

LG Electronics India