Max 52 settimane - azioni India

Il massimo di 52 settimane è il prezzo massimo che il titolo azionario India ha raggiunto nell’ultimo anno. Molti operatori considerano il massimo di 52 settimane un fattore determinante nello stabilire l’attuale valore del titolo e nel prevedere il futuro andamento del prezzo.

	Ultimo	Massimo	Minimo			Rialzo
Samvardhana Motherson International Ltd	168,50	169,80	155,17	+8,71%	115,58M	aa.aa	07/08
Lloyds Engineering Works	96,88	97,60	90,75	+9,52%	64,36M	aa.aa	07/08
Electronics Mart India	165,83	172,00	143,99	+10,72%	51,36M	aa.aa	07/08
Cupid	262,13	267,00	239,28	-0,18%	46,03M	aa.aa	07/08
Restaurant Brands Asia	94,92	96,45	89,50	+5,17%	30,11M	aa.aa	07/08
Rain Industries	222,880	252,000	221,100	-8,28%	25,4M	aa.aa	07/08
Tourism Finance Corp of India	117,48	118,00	112,50	+6,02%	23,96M	aa.aa	07/08
Tata Technologies	872,80	880,00	797,30	+8,89%	16,06M	aa.aa	07/08
Varroc Engineering	811,20	836,30	713,45	+9,94%	15,19M	aa.aa	07/08
Visaka Industries Ltd	98,72	100,97	88,48	+14,27%	14,12M	aa.aa	07/08
MV Electrosystems	611,70	686,50	593,05	-1,97%	13,75M	aa.aa	07/08
Rhetan TMT	33,36	33,81	33,36	+1,55%	11,85M	aa.aa	07/08
Atal Realtech	35,30	35,50	34,72	+1,91%	9,81M	aa.aa	07/08
Exide Industries	490,00	493,00	470,65	+3,32%	7,85M	aa.aa	07/08
Goldiam International Ltd	372,90	398,00	359,65	-0,86%	7,43M	aa.aa	07/08
Arvind Smartspaces	650,75	693,80	595,60	+7,87%	6,91M	aa.aa	07/08
Ratnaveer Precision Engineering	206,10	218,49	205,00	+0,24%	6,42M	aa.aa	07/08
Manipal Health Enterprises	677,95	691,80	650,00	+4,22%	6,24M	aa.aa	07/08
Shivalik Bimetal Controls	920,90	920,90	830,05	+19,99%	6,02M	aa.aa	07/08
Gulshan Polyols	204,87	227,63	203,00	-1,13%	4,71M	aa.aa	07/08
Ather Energy	1.481,50	1.508,00	1.446,00	+1,95%	4,65M	aa.aa	07/08
Samvardhana Motherson International Ltd	168,25	169,40	155,20	+9,25%	4,5M	aa.aa	07/08
INDOMIM	867,35	908,00	850,65	-1,30%	4,34M	aa.aa	07/08
Mangalam Worldwide	42,30	43,94	42,25	-1,72%	4,28M	aa.aa	07/08
Filatex India	83,33	85,38	81,50	+1,86%	4M	aa.aa	07/08
U Y Fincorp	20,36	22,34	19,02	+6,04%	3,97M	aa.aa	07/08
Cupid	262,25	267,00	240,00	-0,11%	3,87M	aa.aa	07/08
Marine Electricals	336,90	344,95	321,30	+4,68%	3,87M	aa.aa	07/08
Lloyds Engineering Works	96,78	97,65	91,00	+9,49%	3,31M	aa.aa	07/08
One 97 Communications	1.441,60	1.459,50	1.425,30	-0,03%	3,06M	aa.aa	07/08
Mufin Green Finance	137,19	138,40	133,50	+2,33%	2,26M	aa.aa	07/08
Pearl Global Industries Ltd	2.464,10	2.539,60	2.231,00	+10,92%	2,22M	aa.aa	07/08
Diamond Power Infrastructure	364,05	366,20	331,40	+4,37%	2,21M	aa.aa	07/08
Electronics Mart India	165,70	171,25	143,80	+10,50%	2,09M	aa.aa	07/08
Sky Gold Ltd	719,40	728,40	689,60	+4,09%	2,03M	aa.aa	07/08
Aurobindo Pharma	1.658,00	1.662,40	1.579,90	+4,35%	2M	aa.aa	07/08
Avalon Technologies	1.965,30	1.998,00	1.785,00	+10,75%	1,88M	aa.aa	07/08
Ramkrishna Forgings Ltd	726,55	729,00	688,35	+3,72%	1,75M	aa.aa	07/08
Tata Technologies	873,35	879,50	797,80	+8,84%	1,53M	aa.aa	07/08
Nestle India Ltd	1.540,00	1.553,00	1.520,00	+0,33%	1,52M	aa.aa	07/08
Viji Finance	11,32	11,32	11,31	+1,98%	1,52M	aa.aa	07/08
Restaurant Brands Asia	95,17	96,50	89,51	+5,31%	1,5M	aa.aa	07/08
Jai Mata Glass	3,640	3,640	3,300	+4,90%	1,39M	aa.aa	07/08
Lohia Corp	530,30	555,60	521,10	-0,22%	1,32M	aa.aa	07/08
Travel Food Services	1.428,60	1.470,90	1.354,10	+6,84%	1,28M	aa.aa	07/08
Viji Finance	11,25	11,25	11,25	+1,99%	1,27M	aa.aa	07/08
Rain Industries	221,90	251,95	211,50	-8,27%	1,19M	aa.aa	07/08
SAL Steel	61,750	67,590	60,780	-1,62%	1,16M	aa.aa	07/08
Bharat Forge	2.265,20	2.270,00	2.190,40	+2,50%	1,15M	aa.aa	07/08
Grasim Industries	3.323,00	3.349,60	3.183,00	+3,20%	1,07M	aa.aa	07/08
MV Electrosystems	611,45	686,65	592,90	-1,81%	1,04M	aa.aa	07/08
Aster DM Healthcare	869,70	875,35	836,50	+2,99%	1,04M	aa.aa	07/08
Tourism Finance Corp of India	117,55	118,05	111,95	+6,00%	991,92K	aa.aa	07/08
Varroc Engineering	812,45	836,00	714,00	+10,36%	884,3K	aa.aa	07/08
Mena Mani	12,06	12,64	12,00	+0,17%	873,17K	aa.aa	07/08
TVS Motor Company	4.440,90	4.458,00	4.378,00	+1,51%	840,16K	aa.aa	07/08
Welspun Corp	1.839,80	1.865,00	1.821,30	+1,11%	718,14K	aa.aa	07/08
Panafic Industrials Ltd	2,17	2,17	2,17	+1,88%	717,57K	aa.aa	07/08
Iris Clothings	54,52	54,80	53,60	+0,93%	697,72K	aa.aa	07/08
MM Forgings Ltd	629,10	644,70	599,95	+4,23%	686,46K	aa.aa	07/08
Chavda Infra	140,75	147,50	132,70	+5,47%	645K	aa.aa	07/08
Unimech Aerospace and Manufacturing	1.446,70	1.459,90	1.333,00	+8,25%	630,82K	aa.aa	07/08
Birla Cable	254,21	258,00	235,34	+2,62%	618,09K	aa.aa	07/08
Lloyds Metals And Energy	2.101,20	2.109,90	2.055,60	+2,05%	609,12K	aa.aa	07/08
Manipal Health Enterprises	677,40	691,65	649,60	+4,00%	606,8K	aa.aa	07/08
Global Health	1.455,60	1.483,70	1.440,10	+0,78%	550,91K	aa.aa	07/08
Visaka Industries Ltd	98,86	101,00	88,67	+14,79%	539,49K	aa.aa	07/08
Sanghvi Movers Ltd	488,40	493,60	475,00	+1,42%	514,01K	aa.aa	07/08
Suprajit Engineering Ltd	521,80	541,00	513,30	-1,09%	504,99K	aa.aa	07/08
Leela Palaces Hotels Resorts	518,00	527,00	509,10	+1,37%	495,56K	aa.aa	07/08
Bagmane Prime Office Reit	107,38	107,80	107,01	+0,25%	478,39K	aa.aa	07/08
Manorama Industries	1.636,20	1.706,90	1.622,20	+0,76%	450,15K	aa.aa	07/08
Prataap Snacks	1.227,40	1.239,00	1.150,10	+5,25%	445,5K	aa.aa	07/08
Shivalik Bimetal Controls	920,25	920,25	829,50	+20,00%	443,39K	aa.aa	07/08
Sundram Fasteners	1.090,55	1.109,45	1.085,25	+0,49%	393,17K	aa.aa	07/08
Exide Industries	490,30	492,50	471,00	+3,49%	385,14K	aa.aa	07/08
Arvind Smartspaces	649,20	693,75	590,15	+8,04%	383,34K	aa.aa	07/08
Rajshree Polypack	25,81	26,97	25,57	+1,69%	380,94K	aa.aa	07/08
Signet Industries	67,79	74,95	65,35	-3,20%	376,65K	aa.aa	07/08
Ather Energy	1.480,80	1.507,30	1.449,60	+2,03%	330,14K	aa.aa	07/08
United Foodbrands	807,60	829,00	785,00	+0,41%	325,41K	aa.aa	07/08
Diamond Power Infrastructure	365,05	366,50	353,00	+4,58%	317,49K	aa.aa	07/08
Neuland Laboratories	22.855,00	23.500,00	21.601,00	+6,09%	313,89K	aa.aa	07/08
Ratnaveer Precision Engineering	205,85	218,45	205,00	+0,19%	312,07K	aa.aa	07/08
GP Petroleums	56,73	57,25	54,00	+3,75%	311,9K	aa.aa	07/08
Goldiam International Ltd	372,55	398,00	361,00	-0,90%	306,33K	aa.aa	07/08
Committed Cargo Care	349,70	350,00	343,50	-0,09%	297,6K	aa.aa	07/08
Rajputana Stainless	152,72	156,49	151,00	-0,09%	285,42K	aa.aa	07/08
Fujiyama Power Systems	389,95	412,60	386,00	-2,67%	269K	aa.aa	07/08
Sudeep Pharma	957,55	999,95	946,35	-1,70%	265,82K	aa.aa	07/08
Tejassvi Aaharam	72,53	72,53	69,70	+1,98%	258,52K	aa.aa	07/08
Sky Gold Ltd	716,90	728,25	690,55	+3,52%	239,77K	aa.aa	07/08
Worth Peripherals	163,13	169,80	146,11	+8,85%	224,59K	aa.aa	07/08
Gulshan Polyols	205,00	227,65	202,95	-1,09%	203,02K	aa.aa	07/08
OBSC Perfection	749,00	809,55	720,10	+2,46%	202,4K	aa.aa	07/08
Sansera Engineering	3.863,80	3.880,10	3.760,20	+2,02%	196,23K	aa.aa	07/08
Fiem Industries Ltd	2.580,30	2.604,90	2.466,90	+4,07%	195,76K	aa.aa	07/08
JOJO Ltd	155,30	169,00	155,00	+0,44%	191,48K	aa.aa	07/08
Manaksia Steels Ltd	84,43	89,90	83,73	-4,20%	175,98K	aa.aa	07/08
Ambalal Sarabhai Enterprises	46,63	47,39	44,30	+6,15%	161,64K	aa.aa	07/08
Avalon Technologies	1.966,45	1.995,00	1.775,10	+10,85%	148,62K	aa.aa	07/08
Macpower CNC	1.681,10	1.708,00	1.561,00	+6,33%	148,32K	aa.aa	07/08
U Y Fincorp	20,34	22,37	19,02	+6,33%	147,88K	aa.aa	07/08
Nupur Recyclers	116,90	117,66	115,99	+1,33%	139,92K	aa.aa	07/08
Accent Microcell	543,90	547,00	515,00	+5,72%	134,5K	aa.aa	07/08
Sundram Fasteners	1.090,80	1.109,00	1.088,00	+0,35%	134,49K	aa.aa	07/08
Diffusion Engineers	441,00	453,90	432,80	-0,65%	134,32K	aa.aa	07/08
Supreme Engineering	2,29	2,29	2,29	+1,78%	132,04K	aa.aa	07/08
Bikewo Green Tech	78,50	78,50	76,00	+4,95%	132K	aa.aa	07/08
Pearl Global Industries Ltd	2.460,90	2.539,00	2.235,65	+11,13%	130,85K	aa.aa	07/08
MPS Ltd	2.931,20	2.944,90	2.761,40	+6,05%	130,15K	aa.aa	07/08
West Coast Paper Mills	599,10	601,80	589,75	+0,80%	129,2K	aa.aa	07/08
Mufin Green Finance	137,40	138,50	133,60	+3,19%	129,04K	aa.aa	07/08
Lohia Corp	529,45	555,00	520,85	-0,81%	126,48K	aa.aa	07/08
Happy Forgings	1.906,20	1.934,10	1.858,10	+1,94%	125,75K	aa.aa	07/08
Aurobindo Pharma	1.661,00	1.661,00	1.579,30	+4,50%	120,47K	aa.aa	07/08
Birla Cable	254,45	257,70	236,30	+2,31%	119,94K	aa.aa	07/08
Filatex India	83,10	85,29	81,53	+1,81%	119,82K	aa.aa	07/08
Rhetan TMT	33,37	33,80	33,35	+1,55%	117,06K	aa.aa	07/08
Atal Realtech	35,25	35,35	34,73	+1,91%	109,54K	aa.aa	07/08
Cochin Minerals and Rutile	296,30	330,00	289,05	-5,37%	107,76K	aa.aa	07/08
Aster DM Healthcare	870,30	875,55	833,00	+3,07%	105,76K	aa.aa	07/08
AMIC Forging	1.939,25	1.948,00	1.881,00	+2,54%	105,7K	aa.aa	07/08
Trio Mercantile	3,12	3,12	3,12	+1,96%	96,1K	aa.aa	07/08
Ramkrishna Forgings Ltd	726,05	729,00	689,05	+3,88%	94,86K	aa.aa	07/08
SAL Steel	61,71	67,77	60,88	-2,54%	91,1K	aa.aa	07/08
Resonance Specialties	169,65	175,00	161,65	-0,29%	90,71K	aa.aa	07/08
Ujaas Energy Ltd	265,05	268,10	255,40	+3,80%	89,34K	aa.aa	07/08
Sugs Lloyd	169,35	171,00	164,00	+3,70%	84K	aa.aa	07/08
Ambika Cotton Mills Ltd	1.904,30	1.931,00	1.823,00	+4,29%	83,66K	aa.aa	07/08
Aayush Art Bullion	1.229,50	1.250,00	1.224,00	+0,09%	80,38K	aa.aa	07/08
Lenskart Solutions	569,85	575,70	565,00	+0,86%	73,35K	aa.aa	07/08
Akanksha Power Infra	116,40	116,40	116,40	+4,96%	70K	aa.aa	07/08
Travel Food Services	1.429,50	1.465,10	1.368,55	+7,32%	69,78K	aa.aa	07/08
Rukmani Devi Garg Agro Impex	115,00	119,45	110,00	+4,55%	66K	aa.aa	07/08
Sheetal Cool	639,90	665,00	630,35	-1,34%	62,76K	aa.aa	07/08
Lloyds Metals And Energy	2.100,35	2.109,00	2.041,50	+1,99%	57,51K	aa.aa	07/08
Mangal Credit	239,40	286,80	236,95	-5,15%	55,68K	aa.aa	07/08
CFF Fluid Control	997,60	1.050,00	992,00	-2,55%	54,4K	aa.aa	07/08
Bharat Forge	2.274,00	2.274,00	2.193,40	+1,97%	51,92K	aa.aa	07/08
Nestle India Ltd	1.540,00	1.553,00	1.511,20	+2,67%	51,67K	aa.aa	07/08
Purple Wave Infocom	245,70	245,70	234,00	+5,00%	51K	aa.aa	07/08
ACS Tech	46,19	48,00	44,25	-0,30%	49,6K	aa.aa	07/08
Marc Technocrats	131,15	135,80	119,65	+13,06%	48K	aa.aa	07/08
Sheetal Cool	636,15	700,00	624,80	-2,94%	47,06K	aa.aa	07/08
Ace men engg works	108,70	111,00	106,75	-1,41%	46,66K	aa.aa	07/08
Devson Catalyst	241,70	248,95	238,55	-1,31%	42K	aa.aa	07/08
Shivansh Finserve	13,50	14,30	13,10	-0,88%	41,43K	aa.aa	07/08
Unimech Aerospace and Manufacturing	1.447,40	1.460,00	1.333,25	+8,24%	40K	aa.aa	07/08
Indo Tech Transformers Ltd	3.792,60	3.976,80	3.738,00	+0,13%	39,28K	aa.aa	07/08
Titan Company	4.943,00	5.033,80	4.894,75	-0,82%	38,24K	aa.aa	07/08
Craftsman Automation	10.483,00	10.762,00	10.316,00	-0,68%	37,55K	aa.aa	07/08
MM Forgings Ltd	627,60	643,50	596,60	+3,92%	37,36K	aa.aa	07/08
Aimtron Electronics	1.656,40	1.663,00	1.625,00	+1,50%	36,2K	aa.aa	07/08
Stellant Securities India	1.016,05	1.016,05	919,35	+5,00%	35,99K	aa.aa	07/08
Mukesh Babu Financial Services	147,00	150,00	145,00	+0,68%	35K	aa.aa	07/08
Dhampure Speciality Sugars	143,25	144,90	127,35	+9,35%	34,64K	aa.aa	07/08
Crop Life Science	69,00	70,00	68,00	+1,47%	34K	aa.aa	07/08
Prudent	3.371,80	3.412,60	3.247,60	+3,22%	33,96K	aa.aa	07/08
Genus Prime Infra	38,22	38,22	38,00	+5,00%	33,59K	aa.aa	07/08
Monolithisch India	928,20	945,00	896,25	+0,73%	33,5K	aa.aa	07/08
Sanghvi Movers Ltd	489,10	493,75	474,65	+1,74%	33,06K	aa.aa	07/08
Leela Palaces Hotels Resorts	516,30	526,35	509,40	+1,17%	29,47K	aa.aa	07/08
Rajputana Stainless	152,95	156,00	150,40	-0,16%	29,32K	aa.aa	07/08
Signet Industries	67,93	74,00	65,37	-1,79%	29,3K	aa.aa	07/08
Fujiyama Power Systems	390,20	411,00	387,70	-2,72%	28,19K	aa.aa	07/08
Avatar Industries	197,75	197,75	197,70	+1,99%	28K	aa.aa	07/08
GP Petroleums	56,19	57,00	54,26	+2,59%	27,65K	aa.aa	07/08
Suprajit Engineering Ltd	523,20	541,75	516,00	-0,71%	27,4K	aa.aa	07/08
United Foodbrands	808,55	829,70	784,30	+0,09%	26,46K	aa.aa	07/08
Paradeep Parivahan	245,30	245,40	238,00	+4,94%	26,4K	aa.aa	07/08
Choksi Imaging	242,50	266,45	235,55	+0,10%	26,33K	aa.aa	07/08
Nagpur Power and Ind	179,00	187,00	169,90	+7,93%	25,28K	aa.aa	07/08
Icon Facilitators	79,38	82,80	72,39	+12,92%	25,2K	aa.aa	07/08
Ortel Communications Ltd	2,22	2,23	2,03	+4,23%	24,55K	aa.aa	07/08
Welspun Corp	1.839,40	1.865,00	1.819,80	+1,21%	22,22K	aa.aa	07/08
Grasim Industries	3.336,00	3.349,00	3.182,95	+4,00%	21,64K	aa.aa	07/08
Ujaas Energy Ltd	257,79	257,79	257,79	+5,00%	20,96K	aa.aa	07/08
Bagmane Prime Office Reit	107,43	107,88	107,20	+0,17%	20,71K	aa.aa	07/08
Impex Ferro Tech Ltd	3,170	3,170	3,170	+4,97%	20,51K	aa.aa	07/08
Swan Defence Heavy Industries	2.694,90	2.735,00	2.649,00	+1,73%	20,02K	aa.aa	07/08
Uniparts India	816,95	820,00	778,80	+4,61%	19,38K	aa.aa	07/08
Impex Ferro Tech Ltd	3,25	3,25	3,25	+4,84%	19,16K	aa.aa	07/08
Swastika Investmart	139,35	139,35	139,35	+4,97%	18,36K	aa.aa	07/08
Axis Solutions	443,30	443,30	423,00	+5,00%	18,16K	aa.aa	07/08
Manorama Industries	1.628,05	1.705,00	1.622,00	+0,31%	17,62K	aa.aa	07/08
Indus Finance	188,85	189,45	180,45	+4,66%	17,21K	aa.aa	07/08
Fermenta Biotech	559,55	568,00	546,35	+1,44%	16,61K	aa.aa	07/08
Shri Venkatesh Refineries	505,85	514,00	490,00	+1,58%	15,92K	aa.aa	07/08
Exato Tech	625,55	660,00	610,00	-1,01%	15,5K	aa.aa	07/08
Fiem Industries Ltd	2.582,05	2.607,25	2.470,00	+4,15%	15,02K	aa.aa	07/08
Vivid Electromech	1.448,00	1.448,00	1.448,00	+5,00%	14,88K	aa.aa	07/08
Praruh Tech	80,00	84,00	80,00	0,00%	14K	aa.aa	07/08
Manaksia Steels Ltd	83,84	89,96	83,78	-4,92%	13,13K	aa.aa	07/08
Neuland Laboratories	22.843,55	23.450,75	21.544,20	+6,25%	12,79K	aa.aa	07/08
Diffusion Engineers	440,05	453,05	434,60	-1,20%	12,64K	aa.aa	07/08
Cube Highways Trust Unt	158,79	159,45	140,00	+0,27%	12,12K	aa.aa	07/08
Signoria Creation	166,50	169,00	160,00	+2,46%	12K	aa.aa	07/08
Global Health	1.455,00	1.484,00	1.446,30	+1,03%	11,2K	aa.aa	07/08
Majestic Auto	490,50	501,40	470,00	-0,85%	11,15K	aa.aa	07/08
Sudeep Pharma	958,05	1.000,25	947,80	-1,61%	11,05K	aa.aa	07/08
Diksha Polymers	140,00	146,00	139,00	0,00%	10,8K	aa.aa	07/08
iSERA Lifesciences	143,90	143,90	143,90	0,00%	10,2K	aa.aa	07/08
India Cements Capital	23,74	23,74	23,74	+1,98%	10,04K	aa.aa	07/08
Ramgopal Polytex	33,60	33,60	33,60	+5,00%	9,68K	aa.aa	07/08
Sansera Engineering	3.858,55	3.885,00	3.765,00	+2,05%	9,6K	aa.aa	07/08
Amrapali Fincap Pvt Ltd	37,50	37,50	36,04	+1,99%	9,6K	aa.aa	07/08
Amrapali Capital and Finance	82,09	82,09	81,50	+4,99%	9,6K	aa.aa	07/08
Happy Forgings	1.898,25	1.935,00	1.855,10	+1,50%	9,43K	aa.aa	07/08
MPS Ltd	2.930,45	2.942,80	2.780,00	+5,73%	9,12K	aa.aa	07/08
Menon Bearings Ltd	238,35	240,00	222,75	+3,72%	8,61K	aa.aa	07/08
Indus Infra Trust Unt	136,76	138,99	135,00	+0,61%	8,04K	aa.aa	07/08
Times Green Energy	78,00	78,00	75,20	+3,72%	8K	aa.aa	06/08
Kreon Finnancial Services	91,85	93,00	88,10	-0,15%	7,35K	aa.aa	07/08
Prataap Snacks	1.231,50	1.240,65	1.161,40	+5,41%	7,21K	aa.aa	07/08
Accretion Nutraveda	303,50	303,50	288,35	0,00%	7K	aa.aa	07/08
Sutlej Textiles	39,33	42,43	38,40	-2,70%	6,76K	aa.aa	07/08
Best Eastern Hotels	19,44	19,74	18,01	+2,91%	6,62K	aa.aa	07/08
Bafna Pharmaceuticals	285,00	290,20	285,00	+0,16%	6,25K	aa.aa	07/08
Duke Offshore	42,18	42,18	42,18	+1,98%	6,03K	aa.aa	07/08
Rapicut Carbides	291,60	294,80	289,45	+0,74%	5,62K	aa.aa	07/08
Shree Hari Chemicals Export	173,10	175,75	166,10	+0,70%	4,45K	aa.aa	07/08
West Coast Paper Mills	599,45	602,00	589,70	+1,02%	4,41K	aa.aa	07/08
Elpro	179,75	180,40	178,40	+1,07%	4,02K	aa.aa	07/08
Sobhaygya Mercantile	1.346,70	1.347,00	1.282,90	+4,97%	4K	aa.aa	07/08
Taal Enterprises	4.485,15	4.695,00	4.100,00	+9,65%	3,99K	aa.aa	07/08
Craftsman Automation	10.476,20	10.764,95	10.268,00	-0,85%	3,93K	aa.aa	07/08
Swan Defence Heavy Industries	2.721,50	2.760,00	2.625,00	+2,73%	3,85K	aa.aa	07/08
Danlaw Tech India	1.198,30	1.198,30	1.198,30	+5,00%	3,82K	aa.aa	07/08
Ambika Cotton Mills Ltd	1.902,20	1.928,50	1.814,85	+3,98%	3,54K	aa.aa	07/08
Remi Edelstahl Tubulars	206,55	225,00	197,00	-3,48%	3,44K	aa.aa	07/08
Prudent	3.385,80	3.409,00	3.270,00	+3,58%	3,37K	aa.aa	07/08
Sanwaria Consumer	0,49	0,49	0,49	0,00%	3,36K	aa.aa	07/08
Vivo Collaboration Solutions	114,05	114,05	114,05	+4,97%	3,2K	aa.aa	07/08
F G P	12,07	13,20	11,62	-0,25%	2,98K	aa.aa	07/08
Modi's Navnirman	394,20	426,45	391,10	-4,42%	2,43K	aa.aa	07/08
Indo Tech Transformers Ltd	3.784,60	3.980,60	3.736,25	-0,17%	1,54K	aa.aa	07/08
Mrugesh Trading	96,39	96,39	96,39	+2,00%	1,47K	aa.aa	07/08
Bafna Pharmaceuticals	290,20	290,20	284,55	+1,99%	1,39K	aa.aa	07/08
Arman Holdings	119,90	121,00	115,65	+0,21%	1,31K	aa.aa	07/08
Mahalaxmi Seamless	10,80	10,94	10,33	-0,64%	1,01K	aa.aa	07/08
Sancode Tech	467,60	467,60	467,60	+2,00%	1K	aa.aa	07/08
Sahyadri Ind	336,55	340,00	329,40	+2,59%	958	aa.aa	07/08
D S Kulkarni Developers Ltd	10,96	10,96	10,96	+4,98%	561	aa.aa	07/08
Kanel Ind	76,98	76,98	76,98	+4,99%	481	aa.aa	07/08
Source Ind India	33,27	33,27	33,27	+1,99%	417	aa.aa	07/08
Sayaji Hotels	329,00	329,00	315,00	+4,44%	353	aa.aa	07/08
Datiware Maritime Infra	52,20	52,20	52,20	+4,67%	300	aa.aa	05/08
Classic Leasing	59,94	63,19	54,27	-0,42%	122	aa.aa	07/08
Automobile Products of India	7,14	7,14	7,14	+5,00%	108	aa.aa	07/08
Jattashankar Industries	464,00	548,00	451,00	+1,51%	62	aa.aa	07/08
Galada Power and Telecom	14,66	14,66	14,66	+1,95%	34	aa.aa	06/08
MPF Systems	3,01	3,01	3,01	+4,88%	13	aa.aa	06/08
CLC Industries	23,63	23,63	23,63	+4,98%	10	aa.aa	06/08
Anand Projects	31,21	31,21	31,21	+4,98%	10	aa.aa	07/08

FTSE MIB

53.717,19

+34,47

+0,06%

DAX

26.319,45

+179,32

+0,69%

DAX Futures

26.432,00

+184,0

+0,70%

US 500

7.753,40

+43,4

+0,56%

Dow Jones

54.036,93

+151,83

+0,28%

Indice del Dollaro

99,48

-0,330

-0,33%

Euro Index

144,07

+0,22

+0,15%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,8240	+0,40%	47,42Mln
UniCredit	84,400	-0,39%	3,79Mln
Stellantis NV	4,789	-1,66%	61,73Mln
STMicro	48,235	+3,14%	4,02Mln
Enel	10,044	+0,73%	17,84Mln
BCA MPS	11,900	+0,19%	14,47Mln
Prysmian	126,0000	+1,20%	1,23Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,03	+54,35%	3,34K
Sonova H Ag	259,30	+37,52%	79,00
Atlassian Corp Plc	124,00	+31,63%	954,00
SG Company SB Wnt	0,04	+31,25%	18,00K
Halozyme	85,52	+17,76%	238,00
Airbnb	150,86	+15,85%	789,00
Alfonsino	0,22	+15,63%	189,00K

Nome	Ultimo	Var. %	Vol.
Sezzle	101,40	-30,26%	0,00
Solid World	0,33	-28,02%	409,20K
Lenzing AG	20,00	-22,33%	0,00
The Trade Desk	12,05	-22,26%	78,54K
Seri Industrial	2,380	-19,19%	4,74Mln
Dentsply	10,58	-10,58%	3,00K
Wells Fargo&Co	75,04	-10,51%	97,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Max 52 settimane - azioni India

Samvardhana Motherson International Ltd

Lloyds Engineering Works

Electronics Mart India

Cupid

Restaurant Brands Asia

Rain Industries

Tourism Finance Corp of India

Tata Technologies

Varroc Engineering

Visaka Industries Ltd

MV Electrosystems

Rhetan TMT

Atal Realtech

Exide Industries

Goldiam International Ltd

Arvind Smartspaces

Ratnaveer Precision Engineering

Manipal Health Enterprises

Shivalik Bimetal Controls

Gulshan Polyols

Ather Energy

Samvardhana Motherson International Ltd

INDOMIM

Mangalam Worldwide

Filatex India

U Y Fincorp

Cupid

Marine Electricals

Lloyds Engineering Works

One 97 Communications

Mufin Green Finance

Pearl Global Industries Ltd

Diamond Power Infrastructure

Electronics Mart India

Sky Gold Ltd

Aurobindo Pharma

Avalon Technologies

Ramkrishna Forgings Ltd

Tata Technologies

Nestle India Ltd

Viji Finance

Restaurant Brands Asia

Jai Mata Glass

Lohia Corp

Travel Food Services

Viji Finance

Rain Industries

SAL Steel

Bharat Forge

Grasim Industries

MV Electrosystems

Aster DM Healthcare

Tourism Finance Corp of India

Varroc Engineering

Mena Mani

TVS Motor Company

Welspun Corp

Panafic Industrials Ltd

Iris Clothings

MM Forgings Ltd

Chavda Infra

Unimech Aerospace and Manufacturing

Birla Cable

Lloyds Metals And Energy

Manipal Health Enterprises

Global Health

Visaka Industries Ltd

Sanghvi Movers Ltd

Suprajit Engineering Ltd

Leela Palaces Hotels Resorts

Bagmane Prime Office Reit

Manorama Industries

Prataap Snacks

Shivalik Bimetal Controls

Sundram Fasteners

Exide Industries

Arvind Smartspaces

Rajshree Polypack