Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
64,83 | 66,35 | 64,00 | +1,12% | 9,8M | aa.aa | ||
981,00 | 1.015,00 | 965,15 | +0,35% | 7,58M | aa.aa | ||
156,87 | 163,76 | 154,00 | +0,77% | 4,13M | aa.aa | ||
603,90 | 650,40 | 595,00 | +2,13% | 2,93M | aa.aa | ||
992,80 | 1.021,70 | 968,00 | +2,59% | 2,26M | aa.aa | ||
227,00 | 239,00 | 219,00 | +5,82% | 2,2M | aa.aa | ||
615,85 | 621,00 | 518,35 | +17,90% | 2,17M | aa.aa | ||
1.249,00 | 1.308,00 | 1.233,70 | -0,34% | 1,65M | aa.aa | ||
502,50 | 513,00 | 497,00 | +0,04% | 1,61M | aa.aa | ||
586,50 | 615,00 | 582,35 | -1,66% | 1,59M | aa.aa | ||
99,56 | 117,00 | 98,00 | -1,00% | 1,3M | aa.aa | ||
211,37 | 213,99 | 206,90 | +2,37% | 1,26M | aa.aa | ||
637,30 | 673,95 | 636,75 | -2,42% | 1,07M | aa.aa | ||
81,40 | 86,00 | 80,50 | -3,42% | 972,74K | aa.aa | ||
172,17 | 173,40 | 160,32 | +3,56% | 956,78K | aa.aa | ||
746,80 | 766,90 | 736,00 | +0,45% | 897,99K | aa.aa | ||
139,44 | 142,50 | 139,23 | -0,54% | 891,94K | aa.aa | ||
981,25 | 1.017,75 | 967,00 | +0,12% | 784,05K | aa.aa | ||
67,30 | 70,90 | 64,00 | +4,12% | 737,26K | aa.aa | ||
64,80 | 66,34 | 64,00 | +0,93% | 609,46K | aa.aa | ||
833,00 | 835,45 | 826,45 | +0,79% | 606,73K | aa.aa | ||
27,70 | 32,38 | 25,30 | +2,63% | 482,16K | aa.aa | ||
126,75 | 128,40 | 118,11 | +7,32% | 444,25K | aa.aa | ||
302,20 | 313,50 | 299,10 | -2,81% | 431,97K | aa.aa | ||
638,90 | 694,90 | 633,30 | -6,28% | 424,77K | aa.aa | ||
125,33 | 128,95 | 122,50 | +2,00% | 399,39K | aa.aa | ||
1.154,20 | 1.166,00 | 1.128,00 | +1,10% | 382,75K | aa.aa | ||
147,00 | 151,90 | 123,05 | +16,11% | 278,4K | aa.aa | ||
383,90 | 403,00 | 380,00 | +0,01% | 261,29K | aa.aa | ||
110,88 | 110,88 | 85,00 | +5,00% | 243,2K | aa.aa | ||
1.168,55 | 1.224,30 | 1.155,05 | -4,18% | 226,05K | aa.aa | ||
5,01 | 5,01 | 5,01 | +1,83% | 201,47K | aa.aa | ||
733,50 | 742,00 | 729,50 | -0,74% | 191,54K | aa.aa | ||
723,00 | 723,00 | 702,40 | +5,00% | 172,02K | aa.aa | ||
2,21 | 2,21 | 2,14 | +1,84% | 169,95K | aa.aa | ||
118,15 | 119,00 | 109,50 | +1,77% | 168,46K | aa.aa | ||
157,55 | 163,50 | 154,35 | +1,09% | 165,57K | aa.aa | ||
294,00 | 304,50 | 288,00 | +0,38% | 157,5K | aa.aa | ||
21,60 | 23,70 | 21,50 | -4,34% | 155,91K | aa.aa | ||
81,05 | 87,45 | 78,20 | +6,93% | 152,4K | aa.aa | ||
601,30 | 640,00 | 595,60 | +1,79% | 141,75K | aa.aa | ||
195,15 | 195,65 | 190,95 | +0,77% | 139,96K | aa.aa | ||
359,55 | 369,00 | 354,15 | +0,03% | 134,96K | aa.aa | ||
993,90 | 1.021,95 | 970,35 | +2,66% | 134,73K | aa.aa | ||
549,50 | 583,75 | 516,50 | +1,52% | 127,64K | aa.aa | ||
824,00 | 881,00 | 750,00 | +8,09% | 121,36K | aa.aa | ||
230,20 | 239,20 | 220,45 | +8,10% | 119,7K | aa.aa | ||
592,60 | 615,00 | 583,25 | -0,41% | 104,48K | aa.aa | ||
210,91 | 210,91 | 210,91 | +5,00% | 96,97K | aa.aa | ||
290,65 | 290,65 | 282,00 | +4,98% | 96,4K | aa.aa | ||
81,70 | 86,38 | 80,27 | -3,02% | 92,52K | aa.aa | ||
742,90 | 766,25 | 736,70 | +0,02% | 91,87K | aa.aa | ||
10,99 | 12,13 | 10,99 | -4,93% | 90,73K | aa.aa | ||
230,05 | 242,00 | 230,00 | -3,91% | 90K | aa.aa | ||
1.252,95 | 1.310,00 | 1.234,65 | +0,11% | 86,12K | aa.aa | ||
100,51 | 116,79 | 98,23 | +0,16% | 83,74K | aa.aa | ||
162,30 | 167,20 | 148,50 | +12,83% | 79,2K | aa.aa | ||
229,30 | 229,30 | 224,95 | +1,98% | 78K | aa.aa | ||
2.555,00 | 2.697,00 | 2.526,70 | -2,08% | 75,18K | aa.aa | ||
724,55 | 724,55 | 705,00 | +5,00% | 64,89K | aa.aa | ||
920,00 | 974,00 | 920,00 | -1,60% | 64,8K | aa.aa | ||
1,61 | 1,61 | 1,61 | +4,55% | 63,23K | aa.aa | ||
168,69 | 174,00 | 161,50 | +4,30% | 58,92K | aa.aa | ||
175,25 | 176,75 | 160,45 | +5,70% | 53,39K | aa.aa | ||
103,69 | 104,00 | 103,27 | -0,13% | 52,94K | aa.aa | ||
72,68 | 81,36 | 71,00 | +7,20% | 52,9K | aa.aa | ||
43,190 | 43,190 | 39,090 | +4,98% | 52,38K | aa.aa | ||
605,00 | 612,45 | 519,00 | +15,69% | 51,95K | aa.aa | ||
500,50 | 512,35 | 497,10 | -0,20% | 49,91K | aa.aa | ||
640,10 | 674,25 | 637,70 | -1,77% | 48,6K | aa.aa | ||
127,10 | 127,10 | 126,00 | +1,68% | 48,32K | aa.aa | ||
76,65 | 76,65 | 76,55 | +5,00% | 43,2K | aa.aa | ||
122,50 | 122,90 | 120,50 | +1,66% | 42,36K | aa.aa | ||
44,50 | 45,90 | 43,21 | +0,16% | 41,75K | aa.aa | ||
3,21 | 3,21 | 3,21 | +4,90% | 41,27K | aa.aa | ||
384,00 | 403,10 | 380,00 | +0,01% | 40,03K | aa.aa | ||
22,21 | 23,90 | 22,21 | -3,89% | 38,62K | aa.aa | ||
159,25 | 166,00 | 151,85 | +2,28% | 37,36K | aa.aa | ||
155,05 | 159,95 | 155,05 | +0,03% | 33,6K | aa.aa | ||
229,20 | 247,30 | 225,00 | -3,88% | 30,02K | aa.aa | ||
15,94 | 15,94 | 14,45 | +4,80% | 30K | aa.aa | ||
156,00 | 157,79 | 150,00 | +2,49% | 28,79K | aa.aa | ||
640,00 | 691,15 | 634,95 | -6,17% | 25,04K | aa.aa | ||
715,00 | 753,00 | 715,00 | -2,00% | 22,8K | aa.aa | ||
302,00 | 313,05 | 299,45 | -2,89% | 22,02K | aa.aa | ||
143,69 | 143,69 | 143,69 | +5,00% | 20,13K | aa.aa | ||
17,94 | 20,49 | 17,12 | -6,61% | 19,62K | aa.aa | ||
126,10 | 126,19 | 117,61 | +7,22% | 19,25K | aa.aa | ||
4.492,50 | 4.580,00 | 4.382,00 | +2,57% | 17,99K | aa.aa | ||
106,57 | 106,57 | 106,57 | +1,99% | 17,96K | aa.aa | ||
126,20 | 128,80 | 122,90 | +2,85% | 15,5K | aa.aa | ||
1.154,15 | 1.165,90 | 1.130,00 | +1,33% | 15,08K | aa.aa | ||
132,80 | 135,00 | 132,00 | +2,00% | 14K | aa.aa | ||
2,17 | 2,17 | 2,17 | +4,83% | 13,54K | aa.aa | ||
834,00 | 834,00 | 826,45 | +0,91% | 13,39K | aa.aa | ||
50,47 | 52,53 | 50,47 | -2,00% | 13,02K | aa.aa | ||
411,45 | 411,45 | 411,45 | +4,99% | 12,36K | aa.aa | ||
559,95 | 575,50 | 534,00 | -2,53% | 12K | aa.aa | ||
1.010,00 | 1.039,00 | 990,00 | -1,05% | 11,9K | aa.aa | ||
368,80 | 368,80 | 353,00 | +5,00% | 11,18K | aa.aa | ||
45,71 | 45,71 | 45,71 | +1,99% | 11,09K | aa.aa | ||
7,44 | 7,45 | 7,30 | +1,92% | 10,54K | aa.aa | ||
358,00 | 369,20 | 354,00 | -0,43% | 10,36K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 10K | aa.aa | ||
175,00 | 200,00 | 175,00 | 0,00% | 9,6K | aa.aa | ||
157,60 | 157,65 | 152,05 | +4,96% | 9,55K | aa.aa | ||
54,25 | 54,25 | 52,00 | +4,83% | 9K | aa.aa | ||
553,20 | 577,00 | 517,40 | +2,46% | 7,59K | aa.aa | ||
269,05 | 269,05 | 262,50 | +5,00% | 7,25K | aa.aa | ||
53,63 | 53,63 | 53,63 | +4,99% | 6,67K | aa.aa | ||
289,20 | 289,20 | 289,20 | +1,99% | 6K | aa.aa | ||
44,76 | 44,76 | 40,60 | +5,00% | 5,92K | aa.aa | ||
730,45 | 740,90 | 729,80 | -0,94% | 5,73K | aa.aa | ||
955,70 | 955,70 | 955,70 | +2,00% | 5,5K | aa.aa | ||
21,87 | 21,87 | 21,87 | +1,96% | 5,28K | aa.aa | ||
189,05 | 197,00 | 189,05 | +5,00% | 4,8K | aa.aa | ||
2.554,45 | 2.692,00 | 2.525,30 | -2,01% | 4,24K | aa.aa | ||
161,70 | 161,70 | 161,70 | +5,00% | 4K | aa.aa | ||
64,75 | 65,07 | 62,28 | +4,47% | 3,88K | aa.aa | ||
7,100 | 7,600 | 7,100 | -3,66% | 3,71K | aa.aa | ||
31,60 | 31,60 | 31,60 | +1,97% | 3,5K | aa.aa | ||
169,65 | 174,00 | 162,50 | +5,80% | 3,34K | aa.aa | ||
12,12 | 12,12 | 12,12 | +4,94% | 3,25K | aa.aa | ||
616,70 | 616,70 | 616,70 | +1,99% | 2,58K | aa.aa | ||
55,87 | 55,87 | 55,87 | +5,00% | 2,29K | aa.aa | ||
210,00 | 226,65 | 209,00 | -3,07% | 2,2K | aa.aa | ||
55,51 | 55,51 | 55,51 | +4,99% | 2K | aa.aa | ||
40,24 | 40,46 | 38,57 | +4,41% | 1,96K | aa.aa | ||
199,50 | 199,50 | 199,50 | +1,99% | 1,89K | aa.aa | ||
459,95 | 459,95 | 459,95 | +2,00% | 1,6K | aa.aa | ||
15,19 | 15,19 | 15,19 | +4,98% | 1,58K | aa.aa | ||
4.499,75 | 4.544,00 | 4.425,00 | +2,76% | 889 | aa.aa | ||
0,35 | 0,35 | 0,35 | +2,94% | 679 | aa.aa | ||
452,35 | 452,35 | 452,35 | +2,00% | 557 | aa.aa | ||
410,90 | 410,90 | 410,90 | +5,00% | 221 | aa.aa | ||
41,93 | 41,93 | 41,93 | +4,98% | 200 | aa.aa | ||
209,70 | 209,70 | 209,70 | +4,98% | 185 | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 156 | aa.aa | ||
215,65 | 215,65 | 215,65 | +4,99% | 140 | aa.aa | ||
49,11 | 49,11 | 49,11 | +1,99% | 117 | aa.aa | ||
31,12 | 31,12 | 31,12 | +2,00% | 103 | aa.aa | ||
40,58 | 40,58 | 40,58 | +4,02% | 100 | aa.aa | ||
60,69 | 60,69 | 60,69 | +5,00% | 70 | aa.aa | ||
106,00 | 106,00 | 104,00 | +1,92% | 45 | aa.aa | ||
27,010 | 27,010 | 27,010 | +1,96% | 43 | aa.aa | ||
73,77 | 73,77 | 73,77 | +5,00% | 16 | aa.aa | ||
22,98 | 22,98 | 22,98 | +2,00% | 1 | aa.aa | ||
17,86 | 17,86 | 17,86 | +5,00% | 1 | aa.aa | ||
55,02 | 55,02 | 55,02 | 0,00% | 0 | aa.aa | ||
9,10 | 9,10 | 9,10 | 0,00% | 0 | aa.aa | ||
33,22 | 33,22 | 33,22 | 0,00% | 0 | aa.aa | ||
13,86 | 13,86 | 13,86 | 0,00% | 0 | aa.aa | ||
2,08 | 2,08 | 2,08 | 0,00% | 0 | aa.aa | ||
1,990 | 1,990 | 1,990 | 0,00% | 0 | aa.aa | ||
30,20 | 30,20 | 30,20 | 0,00% | 0 | aa.aa | ||
23,26 | 23,26 | 23,26 | 0,00% | 0 | aa.aa | ||
15,71 | 15,71 | 15,71 | 0,00% | 0 | aa.aa | ||
10,77 | 10,77 | 10,77 | 0,00% | 0 | aa.aa | ||
21,01 | 22,95 | 21,00 | 0,00% | 0 | aa.aa | ||
11,210 | 11,210 | 11,210 | 0,00% | 0 | aa.aa | ||
22,68 | 22,68 | 22,68 | 0,00% | 0 | aa.aa | ||
15,56 | 15,56 | 15,56 | 0,00% | 0 | aa.aa | ||
131,55 | 131,55 | 131,55 | 0,00% | 0 | aa.aa | ||
81,95 | 81,95 | 81,95 | 0,00% | 0 | aa.aa | ||
23,90 | 23,90 | 23,90 | 0,00% | 0 | aa.aa | ||
454,45 | 454,45 | 454,45 | 0,00% | 0 | aa.aa | ||
36,97 | 36,97 | 36,97 | 0,00% | 0 | aa.aa | ||
137,75 | 139,10 | 137,75 | 0,00% | 0 | aa.aa | ||
64,68 | 64,68 | 64,68 | 0,00% | 0 | aa.aa | ||
13,12 | 13,12 | 12,99 | 0,00% | 0 | aa.aa | ||
191,00 | 191,90 | 190,00 | 0,00% | 0 | aa.aa | ||
64,50 | 64,50 | 64,50 | 0,00% | 0 | aa.aa | ||
54,40 | 54,40 | 54,40 | 0,00% | 0 | aa.aa | ||
37,04 | 37,04 | 37,04 | 0,00% | 0 | aa.aa | ||
82,57 | 82,57 | 82,57 | 0,00% | 0 | aa.aa | ||
214,10 | 214,10 | 214,10 | 0,00% | 0 | aa.aa | ||
83,50 | 84,00 | 80,00 | 0,00% | 0 | aa.aa | ||
107,80 | 107,80 | 107,80 | 0,00% | 0 | aa.aa | ||
54,16 | 54,16 | 54,16 | 0,00% | 0 | aa.aa | ||
119,97 | 119,97 | 119,97 | 0,00% | 0 | aa.aa | ||
27,25 | 27,25 | 27,25 | 0,00% | 0 | aa.aa | ||
15,99 | 15,99 | 15,99 | 0,00% | 0 | aa.aa | ||
55,85 | 55,85 | 55,85 | 0,00% | 0 | aa.aa | ||
10,52 | 10,52 | 10,52 | 0,00% | 0 | aa.aa | ||
170,10 | 170,10 | 170,10 | 0,00% | 0 | aa.aa | ||
8,25 | 8,25 | 8,25 | 0,00% | 0 | aa.aa |