Investing.com - Il Principale Portale Finanziario
Ricevi uno sconto del 40%
Ricevi uno sconto del 40%
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni

Max 52 settimane - azioni India

Il massimo di 52 settimane è il prezzo massimo che il titolo azionario India ha raggiunto nell’ultimo anno. Molti operatori considerano il massimo di 52 settimane un fattore determinante nello stabilire l’attuale valore del titolo e nel prevedere il futuro andamento del prezzo.
Ultimo
Massimo
Minimo
Rialzo

Housing Urban Develop

227,50234,30202,00+12,04%108,79M
xx.xx

Steel Authority of India

167,75170,50163,65+1,70%91,14M
xx.xx

Tata Steel Ltd

166,05170,70165,25-0,98%65,33M
xx.xx

Biocon

308,30313,40292,00+5,71%45,36M
xx.xx

Samvardhana Motherson International Ltd

130,90132,30127,45+2,91%38,35M
xx.xx

Bharat Elec.

278,20281,45274,25+2,43%33,55M
xx.xx

Hindustan Copper Ltd

392,200397,000384,100+2,99%29M
xx.xx

Vedanta

396,10402,95386,00+3,95%24,58M
xx.xx

Bharat Electronics

238,95241,65237,90+0,57%20,46M
xx.xx

Aditya Birla Capital

232,00236,95230,35+0,96%18,85M
xx.xx

NMDC

257,75259,50253,35+2,18%18,22M
xx.xx

National Aluminium Co

188,90192,20187,10+0,35%15,98M
xx.xx

Aditya Birla Fashion

270,50276,95266,50+2,08%15,43M
xx.xx

State Bank

803,00816,90798,90-1,19%14,96M
xx.xx

Firstsource Solutions

217,50228,90215,65+0,86%13,99M
xx.xx

Moil Ltd

417,25443,00406,00-3,12%13,37M
xx.xx

Shipping Corporation of India Land

75,1577,8573,20+4,09%11,82M
xx.xx

Housing Urban Develop

227,25234,20202,00+11,86%11,6M
xx.xx

Dolat Investments

112,20118,70103,00+10,16%10,81M
xx.xx

GMR Power Urban Infra

69,2571,6566,25-0,36%10,65M
xx.xx

Container Corp India

1.067,001.079,001.006,20+6,19%7,64M
xx.xx

Hindalco Ind

648,90661,60643,00+0,32%7,54M
xx.xx

Steel Authority of India

167,85170,50163,60+1,79%7,45M
xx.xx

Chambal Fertilizers & Chem.

423,90426,95411,35+3,68%6,13M
xx.xx

Canara Bank

618,40624,40614,10+0,25%5,96M
xx.xx

Sterling and Wilson Renewable Energy

682,00696,20667,00+2,86%4,42M
xx.xx

Havells India

1.642,701.652,701.568,25+5,26%4,16M
xx.xx

Chennai Petroleum Corporation

1.051,751.122,501.047,00-2,27%4,1M
xx.xx

Aegis Logistics Ltd

635,00643,00594,35+5,81%4,07M
xx.xx

Samvardhana Motherson International Ltd

130,70132,25127,65+2,75%3,8M
xx.xx

JSW Steel

887,40914,00884,65-2,03%3,63M
xx.xx

CG Power and Industrial Solutions

557,45564,00539,45+2,80%3,57M
xx.xx

Kirloskar Pneumatic

1.090,301.090,30930,00+20,00%3,51M
xx.xx

Nila Spaces

8,859,758,85-4,84%3,23M
xx.xx

Tata Steel Ltd

166,05170,70165,30-0,92%3,04M
xx.xx

Mazagon Dock

2.418,002.524,802.400,05-1,54%2,79M
xx.xx

Bharat Elec.

278,35281,45264,05+2,49%2,38M
xx.xx

Inox Wind Ltd

640,70663,00637,00-0,74%2,19M
xx.xx

Biocon

308,30313,35288,00+5,69%2,18M
xx.xx

GMR Power Urban Infra

69,2071,5866,25-0,60%2,03M
xx.xx

Finolex Industries

272,75279,60267,00+0,61%1,97M
xx.xx

UTI Asset

975,001.005,00962,00+2,91%1,94M
xx.xx

Hindustan Copper Ltd

391,70397,00384,55+2,86%1,83M
xx.xx

Jindal

933,85946,90926,45-0,89%1,82M
xx.xx

InterGlobe Aviation Ltd

3.932,953.972,003.835,00+3,16%1,76M
xx.xx

Bharat Electronics

239,00241,50237,95+0,55%1,67M
xx.xx

Geojit

92,7096,7092,30-0,43%1,67M
xx.xx

Voltas

1.460,001.461,001.426,15+2,28%1,63M
xx.xx

Jindal Saw Ltd

560,050564,000548,300+2,24%1,56M
xx.xx

Raj Oil Mills Ltd

79,00083,20075,650+4,43%1,52M
xx.xx

Alliance Integrated Metaliks

66,0066,4356,30+18,53%1,48M
xx.xx

Motilal Oswal Financials

2.557,952.678,102.442,00+3,82%1,46M
xx.xx

NMDC

257,65259,45253,25+2,12%1,44M
xx.xx

Hindustan Aeronautics

3.989,504.039,953.966,35-0,28%1,43M
xx.xx

National Aluminium Co

188,95192,05187,10+0,37%1,42M
xx.xx

Multi Commodity Exchange Of India

4.166,004.270,004.145,05+0,12%1,38M
xx.xx

Vedanta

396,90402,95385,95+4,23%1,31M
xx.xx

Muthoot Finance Ltd

1.690,001.717,001.653,80+2,11%1,27M
xx.xx

Shipping Corporation of India Land

75,0077,8573,30+3,94%1,23M
xx.xx

KP Green Engineering

555,75595,00555,75-4,99%1,23M
xx.xx

Dixon Tech

8.568,058.607,008.165,00+5,86%1,19M
xx.xx

Td Power

352,00361,00346,10+2,00%1,18M
xx.xx

Nila Spaces

8,939,878,93-5,00%1,12M
xx.xx

Dolat Investments

111,50118,60101,05+9,38%1,07M
xx.xx

Aditya Birla Fashion

270,50277,05266,80+2,08%900,02K
xx.xx

Kirloskar Oil Engines Ltd

1.023,001.028,45955,70+7,23%896,65K
xx.xx

Deepak Nitrite Ltd

2.493,002.535,002.405,70+2,90%873,6K
xx.xx

Century Textiles & Industries

1.992,502.006,051.911,00+3,55%860,77K
xx.xx

State Bank

803,00816,85799,00-1,18%847,78K
xx.xx

HG Infra Engineering

1.175,001.229,001.137,20+2,07%817,47K
xx.xx

Kaveri Seed Company Ltd

877,00888,00828,30+4,27%780,95K
xx.xx

United Spirits

1.199,751.219,001.188,00+0,41%766,18K
xx.xx

PVV Infra Ltd-BO

41,0042,4938,83+0,32%759,82K
xx.xx

Navkar Builders

11,7811,7810,80+4,99%751,82K
xx.xx

Firstsource Solutions

216,65229,00215,90+0,46%711,33K
xx.xx

Manaksia Coated Metals

50,2552,2048,55+1,01%690,16K
xx.xx

Kritika Wires

21,9021,9021,90+1,86%675,6K
xx.xx

Viji Finance

4,104,204,00+2,50%672,56K
xx.xx

Aditya Birla Capital

232,15236,90230,25+1,11%629,92K
xx.xx

Trent

4.317,954.373,004.293,45-0,12%622,02K
xx.xx

Jana Small Finance Bank

505,00512,40490,25+3,42%579,46K
xx.xx

Rollatainers

2,982,982,59+4,93%541,08K
xx.xx

Waaree Renewable Technologies

2.748,453.037,752.748,45-5,00%517,64K
xx.xx

Ashiana Housing Ltd

388,50399,10377,85+2,83%514,5K
xx.xx

Moil Ltd

418,00443,00405,75-2,71%495,64K
xx.xx

ACI Infocom

2,452,452,30+4,70%485,07K
xx.xx

Soma Textiles Industries Ltd

38,2042,2038,20-4,98%484,84K
xx.xx

Aditya Birla Sun Life Amc

556,45569,00551,00-0,64%470,65K
xx.xx

Asahi Songwon Colors

386,50396,45348,00+9,29%455,39K
xx.xx

ATMASTCO

226,85234,80201,00+14,66%454,4K
xx.xx

TAC Infosec

486,30576,90481,05-8,25%428,4K
xx.xx

Piccadily Agro Ind

605,25605,25593,75+5,00%417,38K
xx.xx

MM Forgings Ltd

1.145,651.165,001.060,90+7,30%416,6K
xx.xx

Suraj Estate Developer

379,70383,75369,50+2,80%403,53K
xx.xx

Tijaria Polypipes Ltd

20,1120,1118,60+4,96%397,6K
xx.xx

Eicher Motors

4.600,004.632,854.572,00-0,33%364,18K
xx.xx

Indo Count Industries

400,00404,00385,80+0,44%355,01K
xx.xx

Swadeshi Polytex

268,45296,65268,45-4,99%354,06K
xx.xx

Aegis Logistics Ltd

634,55643,35594,55+5,70%322,41K
xx.xx

Container Corp India

1.067,751.073,001.005,90+6,21%298,99K
xx.xx

Colgate-Palmolive India

2.867,002.867,452.777,90+2,41%296,6K
xx.xx

Ponni Sugars Erode Ltd

445,00490,25428,25+2,66%293K
xx.xx

Chennai Petroleum Corporation

1.053,001.122,901.047,65-2,16%290,63K
xx.xx

KSB

4.690,005.190,004.630,05-4,90%278,86K
xx.xx

Kirloskar Pneumatic

1.095,601.095,60931,30+20,00%274,7K
xx.xx

Manaksia Coated Metals

50,3052,3448,42+0,90%271,68K
xx.xx

Inox Wind Ltd

640,95663,00636,10-0,80%259,68K
xx.xx

SKP Securities

127,00134,20114,00+13,56%257,63K
xx.xx

Max India

246,85246,85231,65+5,00%245,55K
xx.xx

Trio Mercantile

1,181,181,12+9,26%245,11K
xx.xx

Sterling and Wilson Renewable Energy

683,85695,70667,00+3,21%239,87K
xx.xx

Chambal Fertilizers & Chem.

423,55426,75411,55+3,61%233,67K
xx.xx

Jupiter Wagons

412,00442,15409,20-1,81%222,66K
xx.xx

Izmo Ltd

356,00373,00355,20-2,17%219,72K
xx.xx

Hindalco Ind

649,75661,30644,00+0,50%218,48K
xx.xx

Sobha

1.750,001.798,901.740,00-0,15%207,72K
xx.xx

Canara Bank

618,00624,30614,25+0,25%201,19K
xx.xx

Carborundum Universal

1.442,001.467,701.414,85+1,92%195,61K
xx.xx

Rollatainers

2,602,602,60+4,00%187,19K
xx.xx

JSW Steel

888,05913,95884,55-1,93%187,18K
xx.xx

Styrenix Performance Materials

1.697,001.733,001.653,05+3,21%179,3K
xx.xx

Vijaya Diagnostic Centre

701,55720,00688,95+1,47%178,34K
xx.xx

Havells India

1.642,501.652,201.554,00+5,13%176,43K
xx.xx

Blue Chip India Ltd

3,61003,61003,4200+1,98%174,25K
xx.xx

Centrum Capital

37,3541,5036,50-0,77%172,95K
xx.xx

Geojit

92,6096,7492,30-0,69%166,85K
xx.xx

Tijaria Polypipes Ltd

19,5019,5019,40+4,84%161,57K
xx.xx

CG Power and Industrial Solutions

557,90564,00540,00+2,91%160,17K
xx.xx

Owais Metal Mineral Processing

779,45779,45770,00+5,00%142,4K
xx.xx

Kisan Mouldings

86,3786,3786,37+2,00%139,54K
xx.xx

Swelect Energy Systems Ltd

1.462,951.490,351.424,35+3,07%137,85K
xx.xx

Inox Green Energy

151,50154,75149,20-0,10%137,81K
xx.xx

Raj Oil Mills Ltd

78,7982,9175,70+4,52%127,96K
xx.xx

Premier Explosives

2.618,802.727,702.530,05+4,61%127,78K
xx.xx

Viji Finance

4,014,333,93-2,91%125,1K
xx.xx

Excel Industries Ltd

1.048,001.051,101.008,15+4,12%124,49K
xx.xx

Le Merite Exports

75,0077,0069,10+7,45%123,2K
xx.xx

Teerth Gopicon

184,45184,45184,45+4,98%115,2K
xx.xx

Bondada Engineering

1.351,751.351,751.140,00+5,00%111,2K
xx.xx

Puravankara

414,60414,60414,60+4,99%109,93K
xx.xx

Mazagon Dock

2.418,952.525,002.400,00-1,43%107,76K
xx.xx

Equippp Social Impact Tech

35,90036,25034,450+3,91%106,78K
xx.xx

Dhanuka Agritech Ltd

1.406,051.424,651.340,95+4,17%106,17K
xx.xx

Mangalam Cement Ltd

864,00901,35861,25-2,94%105,73K
xx.xx

Lagnam Spintex

152,00153,50146,20+3,97%99,32K
xx.xx

Multi Commodity Exchange Of India

4.160,904.270,004.145,00-0,01%98,42K
xx.xx

Gallantt Ispat

291,00293,80285,00+0,76%96,34K
xx.xx

HG Infra Engineering

1.175,001.228,751.135,60+2,00%94,82K
xx.xx

Finolex Industries

272,10279,50267,05+0,41%94,72K
xx.xx

Rama Vision

95,5199,5692,50+5,52%92,81K
xx.xx

Shekhawati Poly-Yarn

2,7002,7002,650+1,89%92,04K
xx.xx

RedTape

731,10739,80711,60+1,04%90,29K
xx.xx

Oriana Power

1.462,751.462,751.425,00+5,00%89,7K
xx.xx

Setco Automotive

12,7012,7012,70+4,96%87,31K
xx.xx

Alps Industries Ltd

3,003,002,96+4,90%84,59K
xx.xx

Soma Textiles Industries Ltd

37,9341,9137,93-4,98%83,69K
xx.xx

Patels Airtemp India

576,00590,10550,00+5,41%83,04K
xx.xx

UTI Asset

976,201.005,15969,90+3,06%81,25K
xx.xx

Redington

222,55237,30222,15-0,27%76,97K
xx.xx

BOC India

8.324,808.484,808.281,50-0,78%76,42K
xx.xx

Setco Automotive

12,8312,8311,09+4,99%76,16K
xx.xx

Puravankara

415,60415,60377,00+4,99%76,12K
xx.xx

Ishaan Infrastructures

6,407,056,40-4,76%76,04K
xx.xx

SoftTech Engineers

359,35361,40327,00+4,40%75,02K
xx.xx

Jindal

931,00946,00926,80-1,25%74,2K
xx.xx

Kaveri Seed Company Ltd

875,05888,40784,20+3,91%71,4K
xx.xx

Tarapur Transformers Ltd

10,8610,8610,86+1,97%70,28K
xx.xx

D & H India

128,95134,90126,90+0,26%69,23K
xx.xx

Td Power

352,85360,95346,70+2,41%65,71K
xx.xx

Kirloskar Industries Ltd

5.151,005.444,004.640,00+11,08%65,17K
xx.xx

Vardhman Special Steels Ltd

300,00313,45287,05+2,77%63,13K
xx.xx

Alps Industries Ltd

2,9002,9002,900+3,57%62,87K
xx.xx

Motilal Oswal Financials

2.558,002.677,002.444,35+3,84%62,76K
xx.xx

Meson Valves India

904,05904,05880,00+5,00%62,4K
xx.xx

Concord Biotech

1.664,001.677,951.641,05+1,69%62,27K
xx.xx

Career Point Ltd

356,50376,85352,30-3,87%61,72K
xx.xx

Tricom Fruit Products

2,002,001,73+4,71%61,69K
xx.xx

Krypton Ind

50,2051,3549,01+2,45%59,19K
xx.xx

Chemtech Industrial Valves

146,35146,35140,65+1,99%59,15K
xx.xx

InterGlobe Aviation Ltd

3.934,403.971,303.835,70+3,13%56,49K
xx.xx

Prospect Commodities

126,09126,10117,50+9,64%56K
xx.xx

Ashiana Housing Ltd

389,00399,25372,75+2,91%54,47K
xx.xx

Kirloskar Oil Engines Ltd

1.024,401.028,00957,70+7,42%53,68K
xx.xx

Maestros Electronics & Telecom

164,30164,30133,05+19,97%53,2K
xx.xx

Jindal Saw Ltd

560,00564,40549,00+2,28%53,14K
xx.xx

Samyak Intl

29,3131,8029,30-1,87%50,79K
xx.xx

Hindustan Aeronautics

3.991,004.041,053.966,00-0,23%48,94K
xx.xx

Veritas India

1.528,151.528,151.468,25+2,00%44,28K
xx.xx

Century Textiles & Industries

1.996,402.005,001.914,75+3,73%43,82K
xx.xx

E L Forge

20,6020,6019,50+4,99%43,82K
xx.xx

Dixon Tech

8.576,808.608,908.002,10+5,98%43,77K
xx.xx

United Spirits

1.197,901.218,801.186,25+0,36%43,48K
xx.xx

Jana Small Finance Bank

506,90512,40491,05+3,95%43,05K
xx.xx

Muthoot Finance Ltd

1.685,501.716,451.631,00+1,83%40,19K
xx.xx

Jindal Hotels

91,4291,4288,81+5,00%40,16K
xx.xx

Blue Chip India Ltd

3,5003,5003,500+1,45%39,62K
xx.xx

Izmo Ltd

355,05372,05355,00-2,66%39,3K
xx.xx

Equippp Social Impact Tech

35,9536,6834,00+2,89%39,11K
xx.xx

Sellwin Traders

23,8024,3023,23+2,41%37,8K
xx.xx

Voltas

1.461,001.461,001.427,00+2,37%36,86K
xx.xx

Balurghat Tech

35,0038,9934,98-4,71%34,85K
xx.xx

Vesuvius India

4.285,004.454,004.278,80-1,86%34,63K
xx.xx

Wonder Electricals

1.251,801.251,901.192,30+4,99%34,06K
xx.xx

Marsons

48,3248,3248,32+1,98%31,81K
xx.xx

Transformers Rectifiers

625,75766,20625,75-5,00%31,51K
xx.xx

Dynamic Services Security

239,05239,05239,05+4,98%31K
xx.xx

Indo Count Industries

399,80404,15386,50+0,53%30,98K
xx.xx

Gallantt Ispat

290,00295,00282,65+0,14%30,5K
xx.xx

Chowgule Steamships

26,9126,9123,36+4,99%30,37K
xx.xx

Ge T&D India

1.093,001.140,001.070,00-1,63%30,24K
xx.xx

Greenhitech Ventures

121,22121,22109,96+5,00%30K
xx.xx

Asahi Songwon Colors

387,15396,60346,00+9,07%29,9K
xx.xx

Deepak Nitrite Ltd

2.490,002.534,852.406,20+2,81%29,63K
xx.xx

Ashnoor Textile Mills

66,4282,3466,42-19,33%29,59K
xx.xx

KCK Industries

105,75105,75103,00+4,70%28K
xx.xx

Dev Labtech Venture

135,72136,89124,60+2,16%28K
xx.xx

Swelect Energy Systems Ltd

1.470,001.490,001.422,30+3,32%27,13K
xx.xx

Ponni Sugars Erode Ltd

445,50487,05425,95+2,72%26,59K
xx.xx

SMC Global Securities

147,70154,45146,65-0,51%26,05K
xx.xx

Chandni Machines

64,2566,2263,00+1,87%25,1K
xx.xx

Thejo Engineering Ltd

3.189,003.214,953.039,40+4,10%24,86K
xx.xx

Trent

4.316,004.370,004.292,65-0,18%24,58K
xx.xx

Eimco Elecon India Ltd

2.314,352.314,352.250,00+5,00%24,27K
xx.xx

TRF Ltd

577,00583,40577,00+0,87%23,91K
xx.xx

Raj Tele

79,1579,1579,15+4,97%23,8K
xx.xx

Denis Chem Lab

176,00184,40171,30-1,26%23,57K
xx.xx

Daulat Securities

39,6039,6035,21+9,70%23,22K
xx.xx

Sunita Tools

331,00361,50331,00-4,38%22K
xx.xx

E2E Networks

1.180,001.248,001.152,00-0,96%21,44K
xx.xx

Aditya Birla Sun Life Amc

554,35565,15550,95-0,94%21,38K
xx.xx

CIL Securities

55,0262,5952,00+3,64%20,29K
xx.xx

Vadilal Industries Ltd

4.469,654.660,704.401,50-1,11%20,11K
xx.xx

Auro Laboratories

210,00215,00196,00+4,76%19,63K
xx.xx

Raj Tele

79,3579,3571,25+4,99%19,45K
xx.xx

Megri Soft

174,60174,60160,10+20,00%18,11K
xx.xx

MM Forgings Ltd

1.149,001.162,951.066,75+7,65%17,73K
xx.xx

KPI Green Energy

2.003,802.109,252.003,80-5,00%17,31K
xx.xx

Rajnish Retail

81,8281,8281,82+1,99%16,61K
xx.xx

Nimbus Projects

45,6045,6037,75+20,00%16,58K
xx.xx

Inox Wind Energy

7.600,007.679,807.405,05+3,91%16,45K
xx.xx

Dolfin Rubbers

215,00218,00212,95+2,36%16,23K
xx.xx

Citadel Realty and Developers

42,4150,9841,95-3,59%16,2K
xx.xx

G K Consultants

15,4315,4315,43+4,97%15,65K
xx.xx

Excel Industries Ltd

1.051,851.059,001.009,80+4,53%14,32K
xx.xx

Suraj Estate Developer

379,00383,95370,75+2,67%14,21K
xx.xx

Wonder Electricals

1.253,551.253,551.190,00+5,00%14,03K
xx.xx

John Cockerill India Ltd

3.720,103.759,603.662,35+0,84%13,99K
xx.xx

Gokak Textiles

238,95250,05230,05+0,34%13,98K
xx.xx

Netlink Solutions India

211,40211,40132,00+9,99%13,32K
xx.xx

Xelpmoc Design and Tech

145,70151,30143,45-3,48%12,97K
xx.xx

Dhanuka Agritech Ltd

1.408,001.423,001.289,05+4,28%12,69K
xx.xx

Alphalogic Techsys

146,42146,42126,49+5,00%12,59K
xx.xx

Suraj Products

669,55669,55635,00+4,99%12,52K
xx.xx

RIR Power Electronics

2.200,902.200,902.200,50+5,00%12,16K
xx.xx

Agarwal Float Glass India

72,8072,8066,45+4,07%12K
xx.xx

Astra Microwave Products Ltd

712,90729,60707,05-0,17%11,86K
xx.xx

Eicher Motors

4.593,504.632,754.575,30-0,48%11,84K
xx.xx

Mangalam Cement Ltd

863,45900,10859,85-3,01%11,61K
xx.xx

Global Vectra Helicorp Ltd

229,50237,00229,50-1,99%11,6K
xx.xx

SunGarner Energies

345,50345,50343,00+5,00%11,2K
xx.xx

Sobha

1.750,801.798,001.739,10-0,05%10,73K
xx.xx

Tarapur Transformers Ltd

10,6010,6010,60+1,92%10,69K
xx.xx

Ingersoll-Rand IN

3.975,004.039,953.912,35-0,66%10,55K
xx.xx

KSB

4.719,005.185,004.640,00-4,29%10,2K
xx.xx

RedTape

728,55739,65711,05+0,35%10,07K
xx.xx

Inland Printers

64,7464,7464,74+1,98%10K
xx.xx

Max India

246,55246,55232,95+4,98%9,77K
xx.xx

Yuken India

1.270,001.342,151.233,55-0,96%9,58K
xx.xx

Inox Wind Energy

7.545,457.718,607.545,45+2,64%9,42K
xx.xx

Halder Venture

530,00535,00490,00+2,81%9,41K
xx.xx

Colgate-Palmolive India

2.864,602.866,952.791,45+2,33%9,2K
xx.xx

SoftTech Engineers

354,00354,35330,00+4,89%8,62K
xx.xx

Homesfy Realty

892,50892,50852,00+5,00%8,4K
xx.xx

Standard Batteries

112,32112,3297,04+4,99%8,38K
xx.xx

Competent Automobiles

588,10591,85565,05+2,79%8,06K
xx.xx

Aaswa Trading Exports

530,00535,00510,00+2,32%8,02K
xx.xx

Aravali Securities and Finance

6,156,155,80+4,95%7,98K
xx.xx

Premier Explosives

2.616,252.724,952.547,35+4,68%7,92K
xx.xx

Shyam Telecom Ltd

17,0617,0616,00+4,98%7,82K
xx.xx

Encode Packaging India

17,0917,0917,09+1,97%7,36K
xx.xx

Visco Trade Associates

333,55333,55333,55+1,99%6,58K
xx.xx

Bharat Parenterals

1.707,001.784,951.623,60+0,38%6,45K
xx.xx

SP Refractories

180,60180,60171,00+5,00%6,4K
xx.xx

Royal India

15,8815,8815,88+1,99%6,31K
xx.xx

Arihant Foundations & Housing

156,80156,80133,00+4,99%6,03K
xx.xx

Precot

409,95417,00409,95+0,23%5,92K
xx.xx

Concord Biotech

1.646,601.677,001.638,60+0,57%5,92K
xx.xx

BOC India

8.320,008.480,008.280,00-0,92%5,62K
xx.xx

Aayush Food and Herbs Ltd

247,15247,15247,00+1,98%5,56K
xx.xx

Key

123,73123,73123,73+1,99%5,56K
xx.xx

Carborundum Universal

1.442,801.462,001.415,00+2,17%5,19K
xx.xx

Tahmar Enterprises

7,317,317,31+1,95%5,14K
xx.xx

Styrenix Performance Materials

1.687,301.728,851.660,80+2,68%5,11K
xx.xx

Sunil Healthcare

84,4784,4778,00+5,00%4,89K
xx.xx

Kirloskar Brothers Ltd

1.293,801.374,001.285,05-2,74%4,87K
xx.xx

Kirloskar Industries Ltd

5.180,005.415,804.672,25+11,88%4,2K
xx.xx

Viviana Power Tech

432,90432,90432,90+5,00%4K
xx.xx

Uravi T & Wedge Lamps

404,80421,00403,40+0,60%3,96K
xx.xx

Tega Industries

1.501,751.543,251.489,85-1,28%3,91K
xx.xx

Vesuvius India

4.302,804.450,004.284,00-1,47%3,56K
xx.xx

Continental Controls

14,8314,8314,83+1,99%3,54K
xx.xx

Kovai Medical Center and Hospital

4.200,004.271,954.057,00+1,16%3,46K
xx.xx

Constronics Infra Ltd

50,7750,7743,87+4,98%3,4K
xx.xx

Soma Papers and Ind

93,4293,4293,42+2,00%3,35K
xx.xx

Oswal Yarns

20,5120,5119,89+1,99%3,34K
xx.xx

R R Financial Consultants

19,7820,4318,56+6,40%3,28K
xx.xx

Adjia Technologies

39,3140,5339,31-0,10%3,2K
xx.xx

Ganesh Holdings

108,63108,6390,50+5,00%3,11K
xx.xx

Swastika Investmart

789,75808,00780,00+2,52%3,1K
xx.xx

Precision Electronics

162,65162,65138,00+4,97%3,08K
xx.xx

Shamrock Industrial

12,6012,7211,59+3,36%2,82K
xx.xx

Galada Finance

17,7518,3516,80+1,54%2,81K
xx.xx

Dolphin Offshore Enterprises

414,25414,25364,05+4,99%2,79K
xx.xx

Cummins India Ltd

3.241,103.265,903.208,95+0,29%2,71K
xx.xx

U P Hotels

1.891,301.999,001.750,00+3,47%2,71K
xx.xx

Spright Agro

32,4932,4932,49+1,98%2,59K
xx.xx

Vadilal Industries Ltd

4.441,104.648,804.400,55-1,89%2,35K
xx.xx

ELANTAS Beck India

11.000,0011.200,009.651,55+10,04%2,27K
xx.xx

Electrotherm India Ltd

772,90772,90772,90+2,00%2,23K
xx.xx

Modern Converters

123,42123,42123,42+2,00%2,05K
xx.xx

Shyam Telecom Ltd

16,6016,6016,60+4,73%2,02K
xx.xx

Mahasagar Travels

10,7410,7410,53+1,99%2K
xx.xx

Gujarat Inject Kerala

15,6915,8314,40+3,56%1,93K
xx.xx

JD Orgochem

9,969,969,04+4,95%1,84K
xx.xx

Pan Electronics India

74,3974,3974,39+5,00%1,67K
xx.xx

Abirami Financial Services India

52,2552,2547,40+4,98%1,54K
xx.xx

Ceenik Exports India

531,80531,80531,80+1,99%1,44K
xx.xx

Delta Industrial Resources

43,3043,3043,30+1,98%1,34K
xx.xx

Bangalore Fort Farms

59,4859,4859,48+1,99%1,3K
xx.xx

Mini Diamonds

58,1558,1558,15+2,00%1,3K
xx.xx

TRF Ltd

572,45572,45572,45+2,00%1,28K
xx.xx

Ingersoll-Rand IN

4.000,904.034,953.915,85+0,03%1,24K
xx.xx

Good Value Irrigation

16,6116,6116,61+1,96%1,01K
xx.xx

Mkventures Capital

2.150,002.245,002.101,55-1,00%986
xx.xx

Integra Switchgear

131,50131,50131,50+1,99%800
xx.xx

Narmada Macplast Drip Irrigation Systems

17,5917,5915,21+4,95%781
xx.xx

Aryaman Financial Services

269,95270,00264,85+7,68%730
xx.xx

Last Mile Enterprises

923,00923,75923,00+1,91%641
xx.xx

Tinna Trade

157,90157,90157,90+1,97%625
xx.xx

Scan Projects

54,7854,8054,78+1,78%601
xx.xx

Mipco Seamless Rings Gujarat

43,6943,6943,69+1,98%500
xx.xx

Sanathnagar Enterprises

42,9742,9740,93+4,98%479
xx.xx

Eimco Elecon India Ltd

2.265,952.265,952.225,00+5,00%427
xx.xx

Kothari Industrial

3,643,643,64+4,90%400
xx.xx

Diamond Power Infrastructure

759,75759,75759,75+1,99%393
xx.xx

Eraaya Lifespaces

551,15551,15551,15+2,00%354
xx.xx

Electrotherm India Ltd

769,15769,15769,15+2,00%338
xx.xx

Honeywell Automation India

45.010,1045.700,0044.835,80+0,19%260
xx.xx

Sangam Finserv

121,10121,10118,75+1,98%259
xx.xx

Ashoka Refineries

7,957,957,60+4,88%200
xx.xx

Bacil Pharma

20,6820,6820,68+1,97%188
xx.xx

Panyam Cements And Mineral

205,50205,50205,50+1,99%123
xx.xx

Cinerad Communications

72,0072,0872,00+1,88%112
xx.xx

MKP Mobility

239,05239,05239,05+4,98%100
xx.xx

Sabrimala Leasing

12,8112,8112,81+5,00%100
xx.xx

Harshil Agrotech

10,3310,3310,33+1,97%100
xx.xx

Swati Projects

95,6695,6695,66+1,99%100
xx.xx

Mercury Trade Links

6,036,036,03+4,87%100
xx.xx

Sayaji Hotels Indore

645,05645,05645,05+1,99%91
xx.xx

Virat Leasing

54,2654,2654,26+1,99%81
xx.xx

Sayaji Hotels

514,45514,45514,45+1,99%65
xx.xx

Nidhi Granites

267,75267,75267,75+5,00%42
xx.xx

Simplex Mills

4.379,004.379,004.171,30+4,98%30
xx.xx

Diamond Power Infrastructure

703,55703,55703,55+1,99%28
xx.xx

Eyantra Ventures

963,90963,90963,900,00%25
xx.xx

People's Investment

61,2861,2861,28+2,00%20
xx.xx

Datasoft Application

26,5226,5226,52+2,00%15
xx.xx

Worth Investment Trading

321,50321,50321,50+2,00%9
xx.xx

India Finsec

95,0095,0095,000,00%7
xx.xx

Machhar Industries

343,50343,50343,50+1,99%3
xx.xx

Thakral Services

28,9928,9928,99+5,00%2
xx.xx

Tulive Developers

694,20694,20694,20+2,00%1
xx.xx

Jyothi Infraventures

12,8912,8912,89+4,97%1
xx.xx

Lucent Industries

92,1692,1692,160,00%0
xx.xx

Fine-Line Circuits

99,90100,0092,870,00%0
xx.xx

Rama Petrochemicals

8,458,458,050,00%0
xx.xx

Tanvi Foods India

219,70219,70207,100,00%0
xx.xx

Lynx Machinery

119,55119,55119,550,00%0
xx.xx

Lex Nimble Solutions

76,5076,5076,500,00%0
xx.xx

Suvidha Infraestate

22,4522,4522,450,00%0
xx.xx

Rahul Merchandising

16,0616,0616,060,00%0
xx.xx

Ascensive Educare

69,5069,5069,500,00%0
xx.xx

Woodsvilla

9,379,379,370,00%0
xx.xx

Apis India

199,40199,40199,400,00%0
xx.xx

Hira Automobiles

64,6064,6064,600,00%0
xx.xx

Rajvi Logitrade

9,779,779,770,00%0
xx.xx

Adarsh Mercantile

9,299,299,290,00%0
xx.xx

G D Trading Agencies

20,0720,0720,070,00%0
xx.xx
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.