Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
50,88 | 52,08 | 47,69 | +2,50% | 62,46M | aa.aa | ||
64,72 | 66,35 | 64,00 | +0,95% | 14,65M | aa.aa | ||
983,60 | 1.015,00 | 956,80 | +0,61% | 10,11M | aa.aa | ||
160,81 | 163,76 | 154,00 | +3,30% | 5,15M | aa.aa | ||
51,14 | 52,08 | 47,70 | +3,06% | 3,3M | aa.aa | ||
599,40 | 650,40 | 595,00 | +1,37% | 3,19M | aa.aa | ||
600,45 | 626,80 | 518,35 | +14,95% | 2,94M | aa.aa | ||
999,00 | 1.021,70 | 968,00 | +3,23% | 2,85M | aa.aa | ||
174,84 | 181,90 | 160,32 | +5,17% | 2,67M | aa.aa | ||
223,54 | 239,00 | 219,00 | +4,20% | 2,31M | aa.aa | ||
1.267,00 | 1.308,00 | 1.233,70 | +1,10% | 1,88M | aa.aa | ||
579,15 | 615,00 | 573,45 | -2,89% | 1,87M | aa.aa | ||
501,30 | 513,00 | 497,00 | -0,20% | 1,65M | aa.aa | ||
71,31 | 74,50 | 65,00 | +8,90% | 1,55M | aa.aa | ||
211,33 | 213,99 | 206,90 | +2,35% | 1,51M | aa.aa | ||
99,78 | 117,00 | 98,00 | -0,79% | 1,44M | aa.aa | ||
638,00 | 673,95 | 634,15 | -2,31% | 1,22M | aa.aa | ||
139,41 | 142,50 | 139,10 | -0,56% | 1,16M | aa.aa | ||
81,13 | 86,00 | 80,50 | -3,74% | 1,02M | aa.aa | ||
744,25 | 766,90 | 736,00 | +0,11% | 987,53K | aa.aa | ||
69,94 | 71,80 | 64,00 | +8,20% | 894,77K | aa.aa | ||
969,85 | 1.017,75 | 956,90 | -1,05% | 839,6K | aa.aa | ||
224,10 | 225,90 | 215,10 | +2,30% | 821,57K | aa.aa | ||
64,68 | 66,34 | 64,00 | +0,75% | 758,93K | aa.aa | ||
835,00 | 835,50 | 826,45 | +1,03% | 723,05K | aa.aa | ||
127,88 | 129,91 | 118,11 | +8,28% | 714,23K | aa.aa | ||
101,45 | 102,00 | 95,50 | +2,64% | 711,89K | aa.aa | ||
631,45 | 694,90 | 630,30 | -7,37% | 498,66K | aa.aa | ||
300,05 | 313,50 | 299,10 | -3,51% | 494,83K | aa.aa | ||
27,52 | 32,38 | 25,30 | +1,96% | 493,9K | aa.aa | ||
1.155,70 | 1.166,00 | 1.128,00 | +1,24% | 445,79K | aa.aa | ||
125,14 | 128,95 | 122,50 | +1,85% | 431,97K | aa.aa | ||
147,00 | 151,90 | 123,05 | +16,11% | 288K | aa.aa | ||
380,60 | 403,00 | 380,00 | -0,85% | 283,29K | aa.aa | ||
733,65 | 742,00 | 729,50 | -0,72% | 268,92K | aa.aa | ||
110,88 | 110,88 | 85,00 | +5,00% | 243,2K | aa.aa | ||
1.157,95 | 1.224,30 | 1.155,05 | -5,05% | 233,67K | aa.aa | ||
116,10 | 119,00 | 109,50 | 0,00% | 202,64K | aa.aa | ||
5,01 | 5,01 | 5,01 | +1,83% | 201,47K | aa.aa | ||
515,70 | 583,75 | 506,45 | -4,72% | 196,18K | aa.aa | ||
157,80 | 163,50 | 154,35 | +1,25% | 186,23K | aa.aa | ||
723,00 | 723,00 | 702,40 | +5,00% | 177,17K | aa.aa | ||
295,70 | 304,50 | 288,00 | +0,96% | 170,5K | aa.aa | ||
2,21 | 2,21 | 2,14 | +1,84% | 169,98K | aa.aa | ||
84,00 | 87,45 | 78,20 | +10,82% | 165,6K | aa.aa | ||
21,86 | 23,70 | 21,50 | -3,19% | 160,21K | aa.aa | ||
997,25 | 1.021,95 | 970,35 | +3,01% | 155,05K | aa.aa | ||
601,35 | 640,00 | 595,60 | +1,79% | 152,96K | aa.aa | ||
190,05 | 195,65 | 190,00 | -1,86% | 150,15K | aa.aa | ||
792,60 | 881,00 | 750,00 | +3,97% | 144,29K | aa.aa | ||
356,75 | 369,00 | 354,15 | -0,75% | 144,16K | aa.aa | ||
224,35 | 239,20 | 220,45 | +5,35% | 141,87K | aa.aa | ||
232,80 | 242,00 | 229,05 | -2,76% | 127,8K | aa.aa | ||
989,05 | 994,00 | 920,00 | +5,78% | 126K | aa.aa | ||
579,30 | 615,00 | 574,50 | -2,65% | 117,39K | aa.aa | ||
176,25 | 181,60 | 160,45 | +6,30% | 116,62K | aa.aa | ||
144,20 | 145,90 | 140,71 | +0,01% | 109,84K | aa.aa | ||
594,85 | 627,50 | 519,00 | +13,75% | 109,61K | aa.aa | ||
210,91 | 210,91 | 210,91 | +5,00% | 105,8K | aa.aa | ||
749,40 | 766,25 | 736,70 | +0,90% | 103,79K | aa.aa | ||
81,15 | 86,38 | 80,27 | -3,67% | 103,13K | aa.aa | ||
1.256,00 | 1.310,00 | 1.234,65 | +0,35% | 98,03K | aa.aa | ||
290,65 | 290,65 | 282,00 | +4,98% | 96,8K | aa.aa | ||
10,99 | 12,13 | 10,99 | -4,93% | 94,13K | aa.aa | ||
71,10 | 74,62 | 64,92 | +8,45% | 91,75K | aa.aa | ||
76,50 | 76,65 | 75,00 | +4,79% | 91,2K | aa.aa | ||
100,08 | 116,79 | 98,23 | -0,27% | 85,09K | aa.aa | ||
229,30 | 229,30 | 224,95 | +1,98% | 82K | aa.aa | ||
166,00 | 167,20 | 148,50 | +15,40% | 80,4K | aa.aa | ||
2.539,60 | 2.697,00 | 2.526,70 | -2,67% | 79,62K | aa.aa | ||
1,61 | 1,61 | 1,61 | +4,55% | 77,58K | aa.aa | ||
224,05 | 225,85 | 214,85 | +2,14% | 75,81K | aa.aa | ||
103,70 | 104,00 | 103,27 | -0,13% | 71,09K | aa.aa | ||
127,00 | 129,37 | 117,61 | +7,98% | 67,14K | aa.aa | ||
724,55 | 724,55 | 705,00 | +5,00% | 65,72K | aa.aa | ||
165,50 | 174,00 | 161,50 | +2,33% | 61,63K | aa.aa | ||
99,56 | 101,90 | 95,50 | +0,78% | 61,05K | aa.aa | ||
26,49 | 26,72 | 25,00 | +4,09% | 61,03K | aa.aa | ||
21,96 | 23,90 | 21,96 | -4,98% | 55,92K | aa.aa | ||
127,00 | 127,10 | 126,00 | +1,60% | 55,45K | aa.aa | ||
73,00 | 81,36 | 71,00 | +7,67% | 55,08K | aa.aa | ||
636,35 | 674,25 | 635,25 | -2,35% | 54,8K | aa.aa | ||
161,50 | 161,50 | 155,05 | +4,19% | 54,4K | aa.aa | ||
43,190 | 43,190 | 39,090 | +4,98% | 52,44K | aa.aa | ||
504,00 | 512,35 | 497,10 | +0,50% | 52,13K | aa.aa | ||
44,07 | 45,90 | 43,21 | -0,81% | 50,2K | aa.aa | ||
314,20 | 365,50 | 309,95 | +2,46% | 45K | aa.aa | ||
122,00 | 122,90 | 120,50 | +1,24% | 44,95K | aa.aa | ||
3,21 | 3,21 | 3,21 | +4,90% | 44,13K | aa.aa | ||
383,90 | 403,10 | 380,00 | -0,01% | 42,6K | aa.aa | ||
159,95 | 166,00 | 151,85 | +2,73% | 40,01K | aa.aa | ||
131,00 | 135,00 | 131,00 | +0,61% | 34K | aa.aa | ||
155,20 | 157,79 | 150,00 | +1,96% | 33,55K | aa.aa | ||
228,60 | 247,30 | 225,00 | -4,13% | 32,18K | aa.aa | ||
15,94 | 15,94 | 14,45 | +4,80% | 30K | aa.aa | ||
634,05 | 691,15 | 631,50 | -7,04% | 28,14K | aa.aa | ||
718,55 | 753,00 | 710,00 | -1,51% | 25,8K | aa.aa | ||
300,25 | 313,05 | 299,45 | -3,46% | 24,2K | aa.aa | ||
143,69 | 143,69 | 143,69 | +5,00% | 20,23K | aa.aa | ||
17,93 | 20,49 | 17,12 | -6,66% | 20,08K | aa.aa | ||
4.479,50 | 4.580,00 | 4.382,00 | +2,27% | 19,84K | aa.aa | ||
21,87 | 21,87 | 21,87 | +1,96% | 18,84K | aa.aa | ||
106,57 | 106,57 | 106,57 | +1,99% | 18,67K | aa.aa | ||
1.157,70 | 1.165,90 | 1.130,00 | +1,65% | 16,64K | aa.aa | ||
7,44 | 7,45 | 7,30 | +1,92% | 16,54K | aa.aa | ||
125,20 | 128,80 | 122,90 | +2,04% | 16,15K | aa.aa | ||
50,47 | 52,53 | 50,47 | -2,00% | 15,19K | aa.aa | ||
834,55 | 834,55 | 826,45 | +0,98% | 14,63K | aa.aa | ||
2,17 | 2,17 | 2,17 | +4,83% | 14,15K | aa.aa | ||
554,95 | 575,50 | 534,00 | -3,40% | 13,6K | aa.aa | ||
411,45 | 411,45 | 411,45 | +4,99% | 12,58K | aa.aa | ||
54,00 | 54,25 | 52,00 | +4,35% | 12K | aa.aa | ||
1.012,95 | 1.039,00 | 990,00 | -0,76% | 12K | aa.aa | ||
368,80 | 368,80 | 353,00 | +5,00% | 11,78K | aa.aa | ||
45,71 | 45,71 | 45,71 | +1,99% | 11,09K | aa.aa | ||
356,35 | 369,20 | 354,00 | -0,89% | 10,89K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 10,01K | aa.aa | ||
161,70 | 161,70 | 161,70 | +5,00% | 10K | aa.aa | ||
157,15 | 157,65 | 152,05 | +4,66% | 9,98K | aa.aa | ||
175,00 | 200,00 | 175,00 | 0,00% | 9,6K | aa.aa | ||
521,05 | 577,00 | 508,80 | -3,49% | 9,27K | aa.aa | ||
269,05 | 269,05 | 262,50 | +5,00% | 7,5K | aa.aa | ||
44,76 | 44,76 | 40,60 | +5,00% | 6,92K | aa.aa | ||
53,63 | 53,63 | 53,63 | +4,99% | 6,67K | aa.aa | ||
56,96 | 56,96 | 56,96 | +1,99% | 6K | aa.aa | ||
289,20 | 289,20 | 289,20 | +1,99% | 6K | aa.aa | ||
732,50 | 740,90 | 729,80 | -0,66% | 5,73K | aa.aa | ||
955,70 | 955,70 | 955,70 | +2,00% | 5,5K | aa.aa | ||
189,05 | 197,00 | 189,05 | +5,00% | 4,8K | aa.aa | ||
64,00 | 65,07 | 62,28 | +3,26% | 4,6K | aa.aa | ||
2.541,45 | 2.692,00 | 2.525,30 | -2,51% | 4,43K | aa.aa | ||
7,100 | 7,600 | 7,100 | -3,66% | 3,71K | aa.aa | ||
12,12 | 12,12 | 12,12 | +4,94% | 3,6K | aa.aa | ||
31,60 | 31,60 | 31,60 | +1,97% | 3,5K | aa.aa | ||
167,45 | 174,00 | 162,50 | +4,43% | 3,44K | aa.aa | ||
15,19 | 15,19 | 15,19 | +4,98% | 2,73K | aa.aa | ||
616,70 | 616,70 | 616,70 | +1,99% | 2,73K | aa.aa | ||
55,87 | 55,87 | 55,87 | +5,00% | 2,51K | aa.aa | ||
459,95 | 459,95 | 459,95 | +2,00% | 2,46K | aa.aa | ||
212,95 | 226,65 | 209,00 | -1,71% | 2,22K | aa.aa | ||
38,37 | 40,46 | 38,37 | -0,44% | 2,16K | aa.aa | ||
55,51 | 55,51 | 55,51 | +4,99% | 2K | aa.aa | ||
199,50 | 199,50 | 199,50 | +1,99% | 1,97K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 1,16K | aa.aa | ||
4.489,25 | 4.544,00 | 4.425,00 | +2,52% | 933 | aa.aa | ||
0,35 | 0,35 | 0,35 | +2,94% | 679 | aa.aa | ||
103,01 | 106,00 | 103,01 | -0,95% | 593 | aa.aa | ||
452,35 | 452,35 | 452,35 | +2,00% | 557 | aa.aa | ||
209,70 | 209,70 | 209,70 | +4,98% | 545 | aa.aa | ||
410,90 | 410,90 | 410,90 | +5,00% | 221 | aa.aa | ||
41,93 | 41,93 | 41,93 | +4,98% | 200 | aa.aa | ||
173,50 | 173,50 | 173,50 | +2,00% | 200 | aa.aa | ||
215,65 | 215,65 | 215,65 | +4,99% | 140 | aa.aa | ||
49,11 | 49,11 | 49,11 | +1,99% | 121 | aa.aa | ||
31,12 | 31,12 | 31,12 | +2,00% | 103 | aa.aa | ||
40,58 | 40,58 | 40,58 | +4,02% | 100 | aa.aa | ||
60,69 | 60,69 | 60,69 | +5,00% | 70 | aa.aa | ||
27,010 | 27,010 | 27,010 | +1,96% | 57 | aa.aa | ||
73,77 | 73,77 | 73,77 | +5,00% | 16 | aa.aa | ||
218,35 | 218,35 | 218,35 | +1,99% | 1 | aa.aa | ||
22,98 | 22,98 | 22,98 | +2,00% | 1 | aa.aa | ||
17,86 | 17,86 | 17,86 | +5,00% | 1 | aa.aa | ||
55,02 | 55,02 | 55,02 | 0,00% | 0 | aa.aa | ||
9,10 | 9,10 | 9,10 | 0,00% | 0 | aa.aa | ||
33,22 | 33,22 | 33,22 | 0,00% | 0 | aa.aa | ||
13,86 | 13,86 | 13,86 | 0,00% | 0 | aa.aa | ||
2,08 | 2,08 | 2,08 | 0,00% | 0 | aa.aa | ||
1,990 | 1,990 | 1,990 | 0,00% | 0 | aa.aa | ||
30,20 | 30,20 | 30,20 | 0,00% | 0 | aa.aa | ||
23,26 | 23,26 | 23,26 | 0,00% | 0 | aa.aa | ||
15,71 | 15,71 | 15,71 | 0,00% | 0 | aa.aa | ||
10,77 | 10,77 | 10,77 | 0,00% | 0 | aa.aa | ||
11,210 | 11,210 | 11,210 | 0,00% | 0 | aa.aa | ||
22,68 | 22,68 | 22,68 | 0,00% | 0 | aa.aa | ||
15,56 | 15,56 | 15,56 | 0,00% | 0 | aa.aa | ||
131,55 | 131,55 | 131,55 | 0,00% | 0 | aa.aa | ||
81,95 | 81,95 | 81,95 | 0,00% | 0 | aa.aa | ||
23,90 | 23,90 | 23,90 | 0,00% | 0 | aa.aa | ||
454,45 | 454,45 | 454,45 | 0,00% | 0 | aa.aa | ||
36,97 | 36,97 | 36,97 | 0,00% | 0 | aa.aa | ||
137,75 | 139,10 | 137,75 | 0,00% | 0 | aa.aa | ||
64,68 | 64,68 | 64,68 | 0,00% | 0 | aa.aa | ||
13,12 | 13,12 | 12,99 | 0,00% | 0 | aa.aa | ||
191,00 | 191,90 | 190,00 | 0,00% | 0 | aa.aa | ||
64,50 | 64,50 | 64,50 | 0,00% | 0 | aa.aa | ||
54,40 | 54,40 | 54,40 | 0,00% | 0 | aa.aa | ||
82,57 | 82,57 | 82,57 | 0,00% | 0 | aa.aa | ||
83,50 | 84,00 | 80,00 | 0,00% | 0 | aa.aa | ||
107,80 | 107,80 | 107,80 | 0,00% | 0 | aa.aa | ||
54,16 | 54,16 | 54,16 | 0,00% | 0 | aa.aa | ||
119,97 | 119,97 | 119,97 | 0,00% | 0 | aa.aa | ||
27,25 | 27,25 | 27,25 | 0,00% | 0 | aa.aa | ||
15,99 | 15,99 | 15,99 | 0,00% | 0 | aa.aa | ||
10,52 | 10,52 | 10,52 | 0,00% | 0 | aa.aa | ||
8,25 | 8,25 | 8,25 | 0,00% | 0 | aa.aa |