Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.250,5	1.284,0	1.245,0	-12,0	-0,95%	1,06M	08:30:29
Denka	3.838,0	3.984,0	3.798,0	-75,0	-1,92%	463,4K	08:30:29
DOWA Holdings	8.280,0	8.506,0	8.171,0	-96,0	-1,15%	358,4K	08:30:29
Mitsubishi Heavy Industries	3.758,0	3.818,0	3.693,0	-60,0	-1,57%	13,53M	08:30:29
Nomura	1.542,5	1.577,0	1.542,5	-0,5	-0,03%	8,55M	08:30:29
Shin-Etsu Chemical	7.340,0	7.655,0	7.309,0	+20,0	+0,27%	8,07M	08:30:29
Kawasaki Heavy Industries	2.716,5	2.780,5	2.666,0	-63,0	-2,27%	12,62M	08:30:29
Inpex Corp.	3.391,0	3.419,0	3.359,0	+30,0	+0,89%	3,12M	08:30:29
Kyowa Kirin	2.630,0	2.665,0	2.612,5	-11,0	-0,42%	908,2K	08:30:29
Furukawa Electric	3.589,0	3.933,0	3.566,0	-136,0	-3,65%	16,35M	08:30:29
IHI Corp.	2.812,5	2.873,0	2.725,5	+2,0	+0,07%	13,03M	08:30:29
Sompo Holdings Inc	6.478,0	6.541,0	6.468,0	-35,0	-0,54%	2,62M	08:30:29
Comsys Holdings Corp.	5.154,0	5.366,0	5.125,0	-178,0	-3,34%	559,6K	08:30:29
Mitsui Chemicals, Inc.	2.070,0	2.127,0	2.060,0	-18,0	-0,86%	1,6M	08:30:29
Sumitomo Electric Industries	2.486,0	2.620,5	2.446,5	-96,0	-3,72%	16,84M	08:30:29
Nissan Motor	305,1	312,1	304,9	-5,4	-1,74%	28,83M	08:30:29
MS&AD Insurance Group Holdings	4.431,0	4.442,0	4.395,0	+3,0	+0,07%	2,86M	08:30:29
Taisei Corp.	13.600,0	14.080,0	13.465,0	-350,0	-2,51%	609,6K	08:30:29
Mitsubishi Chemical Holdings Corp	1.161,5	1.182,5	1.156,0	0,0	0,00%	4,08M	08:30:29
Fujikura	5.007,0	5.380,0	4.915,0	-143,0	-2,78%	40,75M	08:30:29
Isuzu Motors	2.319,5	2.385,0	2.306,0	-29,5	-1,26%	1,61M	08:30:29
Obayashi Corp.	3.182,0	3.262,0	3.151,0	-43,0	-1,33%	1,95M	08:30:29
Ube Industries	3.100,0	3.188,0	3.096,0	-47,0	-1,49%	918,3K	08:30:29
Dai-ichi Life	1.828,0	1.860,5	1.828,0	-33,0	-1,77%	8,57M	08:30:29
Shimizu Corp.	2.454,0	2.512,0	2.419,5	-38,5	-1,54%	2,42M	08:30:29
Okuma Corp.	5.030,0	5.150,0	5.000,0	-50,0	-0,98%	521,3K	08:30:29
Archion	307,0	313,0	302,0	-6,0	-1,92%	3,72M	08:30:29
Tokio Marine Holdings, Inc.	7.613,0	7.614,0	7.450,0	+4,0	+0,05%	3,87M	08:30:29
Kajima Corp.	5.627,0	5.794,0	5.540,0	-133,0	-2,31%	1,35M	08:30:29
Dentsu Inc.	3.356,0	3.395,0	3.331,0	+32,0	+0,96%	616,5K	08:30:29
Amada	2.946,5	3.084,0	2.931,5	-66,5	-2,21%	1,72M	08:30:29
Mitsubishi Motors Corp.	368,8	389,8	360,0	+7,0	+1,93%	30,44M	08:30:29
T&D Holdings, Inc.	4.928,0	4.961,0	4.878,0	+12,0	+0,24%	1,08M	08:30:29
Daiwa House Industry	4.541,0	4.553,0	4.481,0	+35,0	+0,78%	1,86M	08:30:29
Kao Corp.	3.223,0	3.239,0	3.211,0	+4,0	+0,12%	2,35M	08:30:29
Komatsu	6.403,0	6.506,0	6.342,0	+8,0	+0,13%	2,49M	08:30:29
Mazda Motor	1.101,0	1.127,5	1.098,0	-16,5	-1,48%	5,31M	08:30:29
Mitsui Fudosan	1.517,0	1.532,0	1.508,0	+6,0	+0,40%	5,44M	08:30:29
Sekisui House	3.472,0	3.489,0	3.452,0	+17,0	+0,49%	2,21M	08:30:29
Takeda Pharmaceutical	5.318,0	5.374,0	5.292,0	-41,0	-0,77%	2,45M	08:30:29
Sumitomo Heavy Industries	5.112,0	5.319,0	5.073,0	-172,0	-3,26%	508,5K	08:30:29
Honda Motor	1.495,0	1.513,5	1.490,0	-0,5	-0,03%	8,62M	08:30:29
Mitsubishi Estate	4.141,0	4.273,0	4.095,0	-38,0	-0,91%	2,27M	08:30:29
JGC Corp.	2.303,0	2.432,0	2.296,5	-32,5	-1,39%	1,75M	08:30:29
Astellas Pharma Inc.	2.121,0	2.137,5	2.109,0	-21,0	-0,98%	4,3M	08:30:29
Hitachi Construction Machinery Co	5.181,0	5.339,0	5.136,0	-66,0	-1,26%	583,9K	08:30:29
Suzuki Motor Corp.	2.029,5	2.053,0	2.013,0	-6,5	-0,32%	6,67M	08:30:29
Nisshin Seifun Group Inc.	2.024,5	2.034,5	2.009,0	+21,0	+1,05%	486,9K	08:30:29
Sumitomo Dainippon Pharma	1.342,0	1.416,5	1.340,0	-58,0	-4,14%	5,28M	08:30:29
Kubota Corp.	2.703,5	2.748,5	2.665,5	-10,0	-0,37%	2,08M	08:30:29
Subaru Corp	2.475,0	2.521,0	2.475,0	-17,5	-0,70%	1,75M	08:30:29
Tokyo Tatemono	3.345,0	3.386,0	3.306,0	-3,0	-0,09%	843,8K	08:30:29
Meiji Holdings	3.756,0	3.819,0	3.748,0	-15,0	-0,40%	745,6K	08:30:29
Shionogi	2.818,0	2.837,0	2.805,5	-14,5	-0,51%	2,07M	08:30:29
Ebara Corp.	5.908,0	6.247,0	5.856,0	-219,0	-3,57%	2,08M	08:30:29
Nikon Corp.	2.293,5	2.316,0	2.218,5	+61,0	+2,73%	1,65M	08:30:29
NH Foods	6.158,0	6.208,0	6.125,0	-8,0	-0,13%	341,5K	08:30:29
Chugai Pharmaceutical	7.230,0	7.350,0	7.136,0	-159,0	-2,15%	2,05M	08:30:29
Olympus Corp.	1.775,5	1.799,0	1.751,0	+22,0	+1,25%	3,63M	08:30:29
Sumitomo Realty & Development Co.	3.767,0	3.864,0	3.738,0	+5,0	+0,13%	2,05M	08:30:29
Sapporo Holdings	1.960,5	2.014,5	1.946,0	-33,0	-1,66%	986,9K	08:30:29
Eisai	4.243,0	4.316,0	4.222,0	-53,0	-1,23%	1,2M	08:30:29
Daikin Industries	24.990,0	25.630,0	24.935,0	-120,0	-0,48%	1,03M	08:30:29
Dainippon Screen Mfg.	17.755,0	18.690,0	17.645,0	-395,0	-2,18%	2,51M	08:30:29
Tobu Railway	2.931,5	2.945,0	2.911,5	+16,0	+0,55%	324,9K	08:30:29
Asahi Group Holdings	1.601,5	1.612,0	1.587,5	+20,5	+1,30%	5,68M	08:30:29
Terumo Corp.	2.213,5	2.222,0	2.184,5	+24,5	+1,12%	3M	08:30:29
NSK	1.125,5	1.173,0	1.121,0	-32,5	-2,81%	1,66M	08:30:29
Canon	4.312,0	4.363,0	4.292,0	-28,0	-0,65%	3,01M	08:30:29
Tokyu Corp.	1.712,5	1.727,0	1.701,5	+10,0	+0,59%	1,63M	08:30:29
Kirin Holdings	2.832,0	2.864,0	2.824,0	-5,0	-0,18%	3,21M	08:30:29
Daiichi Sankyo	2.691,5	2.722,5	2.671,0	-39,0	-1,43%	4,51M	08:30:29
NTN Corp.	377,1	393,5	377,1	-13,0	-3,33%	2,7M	08:30:29
Ricoh	1.499,0	1.518,0	1.492,5	+2,0	+0,13%	1,81M	08:30:29
Odakyu Electric Railway	1.715,0	1.721,5	1.697,0	+15,5	+0,91%	975,7K	08:30:29
LY Corp	445,6	445,6	440,4	+0,2	+0,04%	8,78M	08:30:29
JTEKT Corp.	2.068,0	2.150,0	2.050,5	-42,0	-1,99%	1,08M	08:30:29
Keio Corp.	757,2	757,5	747,4	+11,2	+1,50%	1,42M	08:30:29
Sojitz Corp.	5.054,0	5.204,0	5.021,0	-46,0	-0,90%	1,76M	08:30:29
Trend Micro Inc.	6.242,0	6.269,0	6.127,0	-35,0	-0,56%	577,2K	08:30:29
Minebea Mitsumi	4.166,0	4.385,0	4.153,0	-215,0	-4,91%	3,71M	08:30:29
Toppan Printing	5.148,0	5.236,0	5.144,0	-53,0	-1,02%	1,01M	08:30:29
Keisei Electric Railway	1.239,5	1.248,5	1.221,0	+7,5	+0,61%	1,42M	08:30:29
Kikkoman Corp.	1.627,0	1.641,0	1.612,5	+8,0	+0,49%	2,09M	08:30:29
Fujifilm Holdings Corp.	3.566,0	3.595,0	3.541,0	-20,0	-0,56%	2,2M	08:30:29
Hitachi	4.716,0	4.775,0	4.686,0	+16,0	+0,34%	9,35M	08:30:29
Dai Nippon Printing	3.101,0	3.210,0	3.077,0	-67,0	-2,11%	2,04M	08:30:29
East Japan Railway Co.	3.531,0	3.539,0	3.469,0	+53,0	+1,52%	2,53M	08:30:29
Ajinomoto Co., Inc.	5.615,0	5.763,0	5.575,0	-116,0	-2,02%	3,24M	08:30:29
Konica Minolta, Inc.	589,7	595,7	582,2	+5,5	+0,94%	3,42M	08:30:29
Yamaha Corp.	1.178,0	1.189,0	1.171,0	-2,5	-0,21%	1,29M	08:30:29
West Japan Railway Co.	2.962,0	2.978,5	2.897,5	+75,5	+2,62%	3,96M	08:30:29
Nichirei Corp.	2.111,5	2.141,5	2.101,5	-22,5	-1,05%	837,9K	08:30:29
Shiseido	2.800,0	2.817,0	2.772,0	+45,0	+1,63%	1,69M	08:30:29
Mitsubishi Electric	5.647,0	5.872,0	5.598,0	-180,0	-3,09%	4,92M	08:30:29
Itochu Corp.	1.877,5	1.921,0	1.865,5	-6,5	-0,35%	11,58M	08:30:29
Central Japan Railway Co.	3.657,0	3.671,0	3.627,0	+36,0	+0,99%	1,96M	08:30:29
Japan Tobacco	6.101,0	6.152,0	6.049,0	-16,0	-0,26%	3,22M	08:30:29
Fuji Electric	12.820,0	13.360,0	12.675,0	-210,0	-1,61%	724K	08:30:29
Marubeni Corp.	4.862,0	4.960,0	4.810,0	-17,0	-0,35%	2,96M	08:30:29
Nippon Express	5.323,0	5.434,0	5.318,0	0,0	0,00%	754,5K	08:30:29
J.Front Retailing	3.129,0	3.245,0	3.113,0	-39,0	-1,23%	974K	08:30:29
Eneos Holdings	1.254,5	1.269,5	1.244,0	+2,5	+0,20%	4,48M	08:30:29
Yaskawa Electric Corp.	5.972,0	6.275,0	5.972,0	-1.000,0	-14,34%	10,82M	08:30:29
Toyota Tsusho Corp.	6.054,0	6.144,0	5.963,0	+20,0	+0,33%	1,61M	08:30:29
Yamato Holdings	1.937,5	1.966,5	1.937,5	-6,5	-0,33%	751,7K	08:30:29
Isetan Mitsukoshi Holdings	3.984,0	3.984,0	3.880,0	+143,0	+3,72%	1,77M	08:30:29
Yokohama Rubber	7.443,0	7.655,0	7.383,0	-121,0	-1,60%	704,7K	08:30:29
Mitsui	4.580,0	4.635,0	4.559,0	+24,0	+0,53%	3,84M	08:30:29
Nippon Yusen K.K	5.319,0	5.348,0	5.296,0	+33,0	+0,62%	1,5M	08:30:29
Bridgestone Corp.	3.579,0	3.603,0	3.552,0	+10,0	+0,28%	2,27M	08:30:29
Tokyo Electron	71.300,0	74.470,0	69.940,0	-1.640,0	-2,25%	3,65M	08:30:29
Mitsui O.S.K. Lines	5.340,0	5.398,0	5.330,0	+16,0	+0,30%	1,6M	08:30:29
AGC	6.339,0	6.499,0	6.293,0	-87,0	-1,35%	1,09M	08:30:29
NEC Corp.	4.339,0	4.355,0	4.282,0	+6,0	+0,14%	3,38M	08:30:29
Sumitomo Corp.	1.555,5	1.583,0	1.548,5	0,0	0,00%	11,1M	08:30:29
Kawasaki Kisen Kaisha	2.537,0	2.558,5	2.520,5	+10,5	+0,42%	3,67M	08:30:29
Fujitsu	3.308,0	3.343,0	3.297,0	-39,0	-1,17%	5,01M	08:30:29
Mitsubishi Corp.	4.440,0	4.518,0	4.404,0	+31,0	+0,70%	6,2M	08:30:29
ANA Holdings	3.015,0	3.027,0	2.991,0	-1,0	-0,03%	1,88M	08:30:29
Nippon Electric Glass	5.849,0	5.992,0	5.803,0	-78,0	-1,32%	512,2K	08:30:29
Takashimaya	2.302,5	2.332,5	2.251,5	+11,5	+0,50%	1,47M	08:30:29
Seven & i Holdings	2.013,0	2.049,5	1.985,5	-8,5	-0,42%	12,44M	08:30:29
Panasonic	4.419,0	4.685,0	4.354,0	-61,0	-1,36%	9,45M	08:30:29
Marui Group	2.956,0	2.964,0	2.932,5	+24,5	+0,84%	488,5K	08:30:29
Teijin	1.655,0	1.680,0	1.641,0	-7,5	-0,45%	677,1K	08:30:29
Taiheiyo Cement Corp.	3.869,0	3.975,0	3.822,0	-35,0	-0,90%	563,4K	08:30:29
Credit Saison	4.663,0	4.669,0	4.615,0	+81,0	+1,77%	510,1K	08:30:29
NTT Inc	149,1	149,3	147,8	+1,5	+1,02%	164,23M	08:30:29
Toray Industries, Inc.	1.138,0	1.159,5	1.128,5	-4,5	-0,39%	4,49M	08:30:29
Tokai Carbon	1.610,5	1.679,5	1.606,0	-61,0	-3,65%	2,24M	08:30:29
Sony	3.341,0	3.384,0	3.306,0	-18,0	-0,54%	10,86M	08:30:29
Aeon	1.403,5	1.412,5	1.347,5	+26,5	+1,92%	13,22M	08:30:29
KDDI Corp.	2.809,5	2.823,5	2.782,5	+19,0	+0,68%	5,24M	08:30:29
Kuraray	1.696,0	1.706,5	1.687,0	+10,0	+0,59%	1,08M	08:30:29
TOTO	7.888,0	8.139,0	7.775,0	-171,0	-2,12%	1,12M	08:30:29
TDK	3.203,0	3.402,0	3.166,0	-186,0	-5,49%	13,84M	08:30:29
Asahi Kasei Corp.	1.815,5	1.868,5	1.815,5	-26,5	-1,44%	3,76M	08:30:29
NGK Insulators	6.664,0	7.124,0	6.623,0	-397,0	-5,62%	1,73M	08:30:29
Tokyo Electric Power Co., Inc.	485,3	494,8	477,5	+4,9	+1,02%	26,89M	08:30:29
SUMCO Corp.	5.133,0	5.939,0	5.133,0	-111,0	-2,12%	40,45M	08:30:29
Nippon Steel	560,0	561,0	553,1	+9,8	+1,78%	26,24M	08:30:29
Alps Alpine	2.073,5	2.114,0	2.053,0	-8,0	-0,38%	1,3M	08:30:29
Aozora Bank	2.907,5	2.964,5	2.883,0	0,0	0,00%	1,27M	08:30:29
Chubu Electric Power Co., Inc.	2.991,5	3.219,0	2.971,5	-216,5	-6,75%	4,96M	08:30:29
Oji Holdings Corp.	815,3	826,0	814,5	-0,8	-0,10%	2,47M	08:30:29
Kobe Steel	1.847,5	1.886,5	1.836,5	-12,5	-0,67%	2,13M	08:30:29
Mitsubishi UFJ Financial	3.541,0	3.564,0	3.486,0	+80,0	+2,31%	43,08M	08:30:29
Kansai Electric Power	2.252,5	2.279,0	2.233,5	-15,5	-0,68%	3,02M	08:30:29
JFE Holdings, Inc.	1.626,5	1.644,0	1.616,5	+3,5	+0,22%	3,69M	08:30:29
Yokogawa Electric Corp.	5.577,0	5.659,0	5.535,0	+18,0	+0,32%	982,3K	08:30:29
Resona Holdings, Inc.	2.362,5	2.399,5	2.340,0	+27,0	+1,16%	7,43M	08:30:29
Tokyo Gas	5.905,0	6.030,0	5.905,0	-61,0	-1,02%	970,9K	08:30:29
Advantest Corp.	28.820,0	30.020,0	28.415,0	-1.010,0	-3,39%	6,77M	08:30:29
Osaka Gas	5.299,0	5.403,0	5.264,0	-64,0	-1,19%	693,9K	08:30:29
Denso Corp.	1.925,5	1.946,0	1.917,0	-8,0	-0,41%	5,39M	08:30:29
Sumitomo Mitsui Financial	6.925,0	7.029,0	6.883,0	+111,0	+1,63%	12,98M	08:30:29
Toho	1.350,0	1.357,5	1.331,0	+4,0	+0,30%	2,51M	08:30:29
Resonac Holdings	15.330,0	16.620,0	15.120,0	-820,0	-5,08%	2,2M	08:30:29
Japan Steel Works	7.827,0	7.892,0	7.627,0	+12,0	+0,15%	755,8K	08:30:29
Chiba Bank	2.753,0	2.797,5	2.737,5	-0,5	-0,02%	3,23M	08:30:29
Sumitomo Chemical	519,0	543,1	518,5	-18,2	-3,39%	11,79M	08:30:29
Fanuc Corp.	6.957,0	7.205,0	6.856,0	-199,0	-2,78%	5,04M	08:30:29
Nissan Chemical Industries	7.906,0	8.232,0	7.861,0	-194,0	-2,40%	500K	08:30:29
Mitsui Mining and Smelting Co.	35.280,0	37.100,0	34.460,0	-1.180,0	-3,24%	779,8K	08:30:29
Kyocera Corp.	3.637,0	3.761,0	3.597,0	-83,0	-2,23%	4,75M	08:30:29
Fukuoka Financial Group, Inc.	7.334,0	7.467,0	7.325,0	+48,0	+0,66%	430,5K	08:30:29
Secom	6.622,0	6.722,0	6.560,0	0,0	0,00%	1,09M	08:30:29
Taiyo Yuden	11.900,0	14.750,0	11.740,0	-2.830,0	-19,21%	27,17M	08:30:29
Shizuoka Financial Group	3.286,0	3.348,0	3.278,0	+7,0	+0,21%	1,58M	08:30:29
Konami Corp.	18.535,0	18.665,0	18.275,0	+5,0	+0,03%	339,2K	08:30:29
Tosoh Corp.	2.690,5	2.748,5	2.677,0	-14,5	-0,54%	1,18M	08:30:29
Mitsubishi Materials Corp.	4.047,0	4.140,0	3.987,0	-40,0	-0,98%	1,4M	08:30:29
Mizuho Financial	8.417,0	8.541,0	8.357,0	+110,0	+1,32%	7,33M	08:30:29
Fast Retailing	81.230,0	82.440,0	80.110,0	-880,0	-1,07%	1,18M	08:30:29
Tokuyama Corp.	4.507,0	4.706,0	4.473,0	-145,0	-3,12%	711,5K	08:30:29
Sumitomo Metal Mining	7.156,0	7.382,0	7.023,0	-119,0	-1,64%	1,61M	08:30:29
Kanadevia	1.212,0	1.249,0	1.197,0	-24,0	-1,94%	699,3K	08:30:29
Daiwa Securities Group Inc.	1.777,0	1.809,5	1.776,0	+8,5	+0,48%	3,51M	08:30:29
SoftBank Group Corp.	6.364,0	6.542,0	6.231,0	-6,0	-0,09%	47,11M	08:30:29
Tokyu Fudosan	1.296,5	1.316,0	1.285,5	-2,5	-0,19%	2,56M	08:30:29
Nitto Denko Co	3.221,0	3.239,0	3.153,0	+28,0	+0,88%	3,1M	08:30:29
Renesas Electronics Corp	4.469,0	4.835,0	4.381,0	-293,0	-6,15%	12,57M	08:30:29
DeNA Co	2.472,5	2.530,0	2.469,5	-44,5	-1,77%	977,6K	08:30:29
Japan Airlines Co	2.917,5	2.943,0	2.892,5	-27,0	-0,92%	2,41M	08:30:29
Orix T	6.391,0	6.580,0	6.364,0	-78,0	-1,21%	2,39M	08:30:29
Keyence	76.700,0	77.460,0	74.900,0	-270,0	-0,35%	626,5K	08:30:29
Murata Mfg Co	9.066,0	10.060,0	8.795,0	-794,0	-8,05%	36,64M	08:30:29
M3 Inc	1.874,5	1.893,0	1.849,0	+4,5	+0,24%	2,4M	08:30:29
ZOZO	1.166,0	1.172,0	1.148,5	+4,5	+0,39%	3,91M	08:30:29
Nexon Co Ltd	2.261,0	2.303,5	2.244,0	-21,0	-0,92%	1,8M	08:30:29
Ibiden Co Ltd	18.690,0	20.465,0	18.145,0	-1.610,0	-7,93%	7,67M	08:30:29
Nomura Research	5.037,0	5.049,0	4.926,0	+58,0	+1,16%	1,7M	08:30:29
Otsuka Holdings Ltd	10.960,0	11.095,0	10.920,0	-225,0	-2,01%	929,9K	08:30:29
Oriental Land Co Ltd	2.650,0	2.650,0	2.597,0	+35,0	+1,34%	3,84M	08:30:29
Idemitsu Kosan Co Ltd	1.246,5	1.257,5	1.241,5	+6,5	+0,52%	3,06M	08:30:29
Disco Corp	70.870,0	74.930,0	70.330,0	-1.690,0	-2,33%	1,18M	08:30:29
SMC Corp	73.820,0	76.500,0	72.630,0	-1.750,0	-2,32%	299,5K	08:30:29
Omron Cor	5.623,0	6.016,0	5.596,0	-387,0	-6,44%	1,29M	08:30:29
Seiko Epson Cor	2.790,5	2.887,0	2.758,5	-78,5	-2,74%	1,21M	08:30:29
Rohm Ltd	5.243,0	5.768,0	5.204,0	-357,0	-6,38%	4,81M	08:30:29
Yamaha Motor Co Ltd	1.238,5	1.254,0	1.231,5	-5,0	-0,40%	4,03M	08:30:29
Ryohin Keikaku Ltd	4.233,0	4.311,0	4.026,0	+610,0	+16,84%	16,88M	08:30:29
Pan Pacific Intl	872,7	873,5	846,5	+22,3	+2,62%	7,96M	08:30:29
Hoya Cor	25.480,0	25.515,0	24.975,0	+505,0	+2,02%	772K	08:30:29
Bandai Namco Holdings Inc	4.065,0	4.073,0	3.999,0	+48,0	+1,19%	1,29M	08:30:29
Nintendo	7.106,0	7.115,0	6.952,0	+76,0	+1,08%	8,1M	08:30:29
Nitori Holdings Co Ltd	2.397,0	2.433,0	2.392,0	+17,0	+0,71%	2,11M	08:30:29
CyberAgent Inc	1.497,5	1.507,5	1.471,5	+2,0	+0,13%	2,9M	08:30:29
Rakuten Inc	798,1	811,3	788,3	-5,1	-0,63%	12,24M	08:30:29
Recruit Holdings	12.350,0	12.370,0	11.990,0	+110,0	+0,90%	2,49M	08:30:29
Lasertec Corp	44.770,0	47.680,0	44.020,0	+390,0	+0,88%	4,62M	08:30:29
Japan Exchange Group	2.196,5	2.236,5	2.189,0	+20,0	+0,92%	2,91M	08:30:29
Japan Post Holdings	2.333,0	2.353,5	2.324,0	+13,5	+0,58%	4,79M	08:30:29
Haseko	2.772,5	2.824,5	2.731,0	-16,0	-0,57%	1,34M	08:30:29
Sumitomo Mitsui	6.632,0	6.674,0	6.572,0	+74,0	+1,13%	1,64M	08:30:29
Sharp	637,4	653,9	635,0	-10,9	-1,68%	3,02M	08:30:29
Yokohama Financial	1.885,0	1.917,0	1.882,0	+15,0	+0,80%	2,4M	08:30:29
Toyota Motor	2.806,0	2.847,0	2.794,0	-17,0	-0,60%	19,93M	08:30:29
BayCurrent Consult	6.711,0	6.761,0	6.605,0	+19,0	+0,28%	1,49M	08:30:29
Shift	703,3	707,7	675,5	+26,8	+3,96%	4,11M	08:30:29
Mercari	4.712,0	4.843,0	4.692,0	-73,0	-1,53%	1,18M	08:30:29
SoftBank Corp	214,6	214,9	211,9	+3,2	+1,51%	58,45M	08:30:29
Socionext	2.677,00	2.912,50	2.651,00	-173,00	-6,07%	10,29M	08:30:29
Kioxia Holdings	67.100,00	77.160,00	66.100,00	-9.900,00	-12,86%	48,7M	08:30:29

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (87)Consumi ciclici (240)Consumi non ciclici (77)Energia (48)Finanziario (1451)Salute (142)Industriali (264)Immobiliare (32)Tecnologia (285)Utenze (62)

Notizie sul mercato azionario

Macquarie taglia le stime sul settore gaming di Macao per la crescita GGR
Investing.com -- Macquarie ha ridotto del 9,2% le previsioni di EBITDA rettificato per il secondo trimestre 2026 del settore...
- DaInvesting.com•2 ore fa
Il settore dei chip può sovraperformare anche senza la memoria?
Investing.com - Bernstein ha comunicato ai propri clienti in una nota di lunedì che i titoli delle società di attrezzature per...
- DaInvesting.com•4 ore fa
- 1

Analisi e opinioni mercati azionari

Individuare le bolle speculative: perché la storia ci insegna che è quasi impossibile
Se sapessi di trovarti nel bel mezzo di una bolla speculativa, non ci resteresti a lungo. Venderesti. Lo farei anch’io, e lo...
- DaLance Roberts•5 ore fa
Value stock pronte al rerating: come trovarle con il Free Cash Flow in crescita
La maggior parte degli investitori che cerca occasioni sul mercato si ferma ai classici screen value: P/E basso, P/B contenuto,...
- DaFrancesco Agnello•03 lug 2026

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Lunedì 13 luglio 2026
	HCL Tech(HCLT)	EPS / Previsto	Ricavi / Previsto	-- / 16,72	-- / 343,37Mld	3,15Bln
	LARGAN(3008)	EPS / Previsto	Ricavi / Previsto	-- / 36,58	-- / 13,5Mld	576,36Mld
	Formosa Plastics(1301)	EPS / Previsto	Ricavi / Previsto	-- / -0,45	-- / 43,4Mld	383,22Mld
	CelcomDigi Bhd(CELC)	EPS / Previsto	Ricavi / Previsto	-- / 0,04	-- / --	34,73Mld

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Lunedì 13 luglio 2026

HCL Tech(HCLT)

EPS / Previsto

Ricavi / Previsto

-- / 16,72

-- / 343,37Mld

LARGAN(3008)

EPS / Previsto

Ricavi / Previsto

-- / 36,58

-- / 13,5Mld

Formosa Plastics(1301)

EPS / Previsto

Ricavi / Previsto

-- / -0,45

-- / 43,4Mld

CelcomDigi Bhd(CELC)

EPS / Previsto

Ricavi / Previsto

-- / 0,04

-- / --

Mostra tutti gli eventi

FTSE MIB

52.809,35

+195,18

+0,37%

DAX

25.087,18

+20,09

+0,08%

DAX Futures

25.122,00

-77,0

-0,31%

US 500

7.521,70

-53,6

-0,71%

Dow Jones

52.501,80

-135,21

-0,26%

Indice del Dollaro

101,05

+0,295

+0,29%

Euro Index

143,47

-0,04

-0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,3250	+1,05%	47,83Mln
UniCredit	82,570	-0,48%	3,28Mln
Eni SpA	21,560	+3,88%	9,79Mln
STMicro	61,550	-0,76%	3,23Mln
Stellantis NV	4,930	+1,99%	31,30Mln
BCA MPS	11,412	+1,28%	10,07Mln
Enel	10,218	+0,97%	10,62Mln

Nome	Ultimo	Var. %	Vol.
Aatech SpA Sb Wnt	0,04	+26,81%	319,50K
Sable Offshore	3,86	+13,85%	10,50K
Adventure Srl	10,80	+10,77%	10,63K
Yakkyo	2,00	+8,11%	66,25K
Esi	1,37	+7,87%	66,60K
Dedem	3,12	+7,59%	5,00K
Esautomotion	3,4400	+7,50%	676,50K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,01	-89,47%	100,00
Sika	173,25	-13,72%	115,00
Applovin	402,05	-10,06%	75,00
Northern Data	7,76	-9,83%	198,00
DeodatoGallery	0,212	-8,62%	27,00K
Astera Labs	334,00	-8,24%	89,00
IONQ	35,17	-7,01%	3,29K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.