Azioni Asia/Pacifico

Ultimo
Massimo
Minimo
1.229,51.239,51.220,5-8,0-0,65%402K
3.998,04.005,03.860,0+228,0+6,05%956,6K
9.567,09.742,09.524,0-100,0-1,03%144,3K
4.738,04.810,04.704,0-16,0-0,34%11,34M
1.319,51.330,51.306,0-13,0-0,98%4,58M
6.757,06.847,06.722,0+93,0+1,40%2,61M
3.187,03.271,03.156,0-39,0-1,21%6,47M
4.061,04.090,03.969,0+92,0+2,32%5,23M
2.360,02.370,02.326,5+9,5+0,40%233,4K
43.300,043.770,042.530,0+770,0+1,81%1,95M
2.986,53.075,02.969,0-40,5-1,34%9,08M
5.874,05.892,05.805,0+41,0+0,70%745,6K
5.584,05.648,05.550,0+27,0+0,49%228,5K
1.895,01.927,51.883,5-10,0-0,52%750,4K
10.160,010.405,010.135,0-45,0-0,44%2,07M
353,5358,6352,1-5,2-1,45%12,19M
3.967,04.001,03.947,0-7,0-0,18%891,1K
15.640,015.990,015.560,0-275,0-1,73%247,6K
911,5927,4910,5-5,2-0,57%1,45M
6.014,06.100,05.894,0+121,0+2,05%28,13M
2.247,02.300,02.245,0-23,0-1,01%830K
3.579,03.660,03.558,0-47,0-1,30%862,2K
2.345,52.370,02.337,5-3,5-0,15%237,9K
1.407,51.424,01.396,5-8,0-0,57%2,36M
2.800,02.835,02.767,00,00,00%696,2K
4.165,04.225,04.130,0+65,0+1,59%188,8K
341,0355,0339,0-14,0-3,94%4,02M
7.185,07.227,07.097,0+113,0+1,60%2,17M
5.870,05.980,05.843,0-89,0-1,49%739,1K
2.995,03.022,02.985,5-49,0-1,61%453,5K
2.515,52.567,52.506,5+10,0+0,40%447,7K
310,5313,4309,1-5,8-1,83%4,23M
3.694,03.741,03.684,0-10,0-0,27%635,1K
4.789,04.823,04.786,0-51,0-1,05%396,1K
5.956,06.003,05.951,0-40,0-0,67%596,3K
6.968,07.118,06.965,0-2,0-0,03%1,32M
1.020,01.042,51.016,0-32,5-3,09%3,56M
1.712,01.722,51.701,0-22,0-1,27%1,47M
3.392,03.429,03.385,0-37,0-1,08%713,1K
5.317,05.378,05.310,0-14,0-0,26%1,15M
5.111,05.196,05.104,0-3,0-0,06%309,2K
1.300,01.310,01.299,5-12,0-0,91%6,65M
4.493,04.523,04.457,0-27,0-0,60%1,01M
2.373,02.410,02.361,0+15,0+0,64%1,09M
2.461,52.502,02.461,0-15,0-0,61%1,54M
5.452,05.570,05.450,0-38,0-0,69%309,3K
1.791,01.817,51.784,0-14,5-0,80%2,2M
1.968,01.978,51.955,0-2,0-0,10%165,2K
2.020,52.073,02.001,5+16,0+0,80%5,41M
2.574,52.609,02.565,0+37,5+1,48%1,35M
2.465,02.498,02.462,5-36,0-1,44%1,27M
3.586,03.605,03.532,0-14,0-0,39%322,1K
3.731,03.732,03.677,0+65,0+1,77%338,8K
3.104,03.109,03.074,0+10,0+0,32%510,5K
5.302,05.461,05.269,0-7,0-0,13%1,23M
1.679,51.693,01.633,5-16,0-0,94%2,18M
6.493,06.586,06.493,0-46,0-0,70%82,7K
8.975,09.013,08.876,0+49,0+0,55%1,72M
1.550,01.557,51.543,0+13,0+0,85%1,29M
4.665,04.689,04.604,0-13,0-0,28%571,5K
1.711,01.739,01.709,0-28,5-1,64%370,7K
4.742,04.778,04.733,0+5,0+0,11%284,5K
21.460,021.615,021.285,0+370,0+1,75%386,1K
10.605,010.730,010.390,0+270,0+2,61%973,3K
2.782,02.786,52.768,0+16,5+0,60%115K
1.562,01.584,51.560,0-6,0-0,38%2,36M
2.051,02.062,02.030,0-3,0-0,15%1,09M
1.163,01.184,51.160,5-13,5-1,15%506,3K
4.059,04.120,04.021,0-310,0-7,10%8,4M
1.704,51.717,01.699,0-0,5-0,03%760,5K
2.512,52.533,52.490,0+29,0+1,17%1,12M
2.500,02.682,02.493,0-290,0-10,39%15,86M
340,4348,9340,0-5,9-1,70%1,66M
1.300,51.326,01.292,5-49,5-3,67%2,77M
1.593,01.596,01.580,5+10,5+0,66%321,9K
414,8418,3412,6-3,6-0,86%4,31M
1.687,01.720,01.665,0-30,5-1,78%357,8K
757,4758,5750,6+5,0+0,66%475K
5.921,05.948,05.870,0+36,0+0,61%402,6K
5.587,05.700,05.580,0-178,0-3,09%446,5K
3.055,03.100,03.046,0+28,0+0,93%705,7K
4.510,04.517,04.415,0+42,0+0,94%742,1K
1.151,51.163,01.149,0-6,0-0,52%607,8K
1.444,51.464,51.434,0-4,5-0,31%2,3M
2.880,52.942,52.875,0-105,0-3,52%4,67M
5.168,05.235,05.095,0-35,0-0,67%4,95M
2.960,02.985,02.949,0+7,0+0,24%262,4K
3.457,03.485,03.418,0-44,0-1,26%1,23M
4.827,04.877,04.699,0+237,0+5,16%2,07M
497,2515,9486,2-55,4-10,03%6,64M
1.159,01.192,01.156,0-35,0-2,93%892,6K
2.963,03.000,02.952,0-32,5-1,08%827,2K
1.881,01.890,51.875,0-1,5-0,08%169,8K
3.175,03.181,03.111,0+72,0+2,32%863,5K
5.934,05.964,05.814,0+53,0+0,90%1,97M
1.936,01.954,01.926,5+5,5+0,28%3,57M
4.095,04.122,04.062,0+56,0+1,39%811,7K
5.867,05.907,05.822,0+1,0+0,02%1,87M
12.105,012.380,012.000,0-50,0-0,41%285,6K
5.983,06.075,05.916,0+54,0+0,91%1,33M
3.768,03.796,03.766,0+12,0+0,32%312,3K
2.316,02.349,02.310,0-38,5-1,64%433K
1.301,51.318,01.284,5+3,5+0,27%2,53M
5.138,05.252,05.132,0-13,0-0,25%1,12M
6.118,06.235,06.044,0-36,0-0,58%471,7K
1.770,01.782,01.761,0-3,0-0,17%272,2K
2.999,53.028,02.982,5-47,5-1,56%591,6K
6.324,06.506,06.299,0-86,0-1,34%229,2K
5.802,05.870,05.732,0+83,0+1,45%2,42M
5.880,05.923,05.825,0+73,0+1,26%1,19M
3.291,03.326,03.281,0-22,0-0,66%1,49M
45.760,046.110,045.410,0+280,0+0,62%1,24M
6.145,06.187,06.064,0+146,0+2,43%1,64M
5.645,05.730,05.638,0+48,0+0,86%393,1K
4.561,04.613,04.452,0+269,0+6,27%15,18M
5.804,05.887,05.784,0+50,0+0,87%843,8K
2.547,02.577,02.543,0+20,5+0,81%1,33M
3.738,03.753,03.686,0-35,0-0,93%4,46M
4.938,04.980,04.824,0+146,0+3,05%5,53M
2.708,52.729,52.698,0-5,5-0,20%1,43M
7.939,08.119,07.896,0-68,0-0,85%262,7K
1.860,01.884,01.855,5-28,0-1,48%342,6K
1.924,01.979,01.923,5-24,0-1,23%2,39M
2.859,02.905,02.836,5-45,5-1,57%4,05M
2.995,03.009,02.989,5+6,0+0,20%239,1K
1.542,51.557,51.531,5+6,0+0,39%265,3K
3.530,03.586,03.519,0-7,0-0,20%133,5K
4.314,04.365,04.302,0-25,0-0,58%92,2K
151,7152,2151,1+0,3+0,20%91,3M
1.113,01.126,01.105,0+0,5+0,04%1,19M
1.050,51.061,01.045,0+3,0+0,29%347,2K
3.200,03.288,03.189,0-63,0-1,93%7,93M
1.543,51.594,01.543,0-41,0-2,59%6,23M
2.566,02.600,02.560,5-34,5-1,33%3,32M
1.622,01.642,51.621,0+0,5+0,03%953,1K
5.301,05.349,05.265,0+80,0+1,53%391,1K
2.719,52.765,52.680,0+57,5+2,16%6,01M
1.521,51.545,01.508,0-5,0-0,33%1,25M
4.407,04.470,04.399,0+28,0+0,64%345,7K
581,7593,4580,1-3,1-0,53%27,57M
2.215,52.223,52.153,5+52,5+2,43%4,71M
576,6581,3575,1-3,5-0,60%12,38M
2.254,52.307,02.250,5-28,5-1,25%528,6K
2.585,02.590,02.553,5+5,0+0,19%196,7K
2.588,52.632,02.580,5-5,5-0,21%615,9K
822,0826,8818,8+1,6+0,20%1,38M
1.846,01.858,01.843,0+0,5+0,03%682,1K
2.759,02.783,02.740,0+7,0+0,25%11,26M
2.456,02.484,02.452,5+16,0+0,66%1,72M
1.683,51.707,01.683,5-11,5-0,68%1,94M
5.249,05.332,05.247,0-30,0-0,57%253,6K
1.813,01.854,01.812,5+3,0+0,17%3,98M
6.417,06.552,06.392,0-54,0-0,83%489,2K
28.655,029.210,027.920,0+755,0+2,71%6,93M
5.813,05.967,05.795,0-43,0-0,73%360,3K
1.867,51.900,01.864,0-26,0-1,37%2,26M
5.337,05.389,05.298,0-13,0-0,24%3,63M
1.465,01.476,01.457,0+4,5+0,31%811K
13.825,014.550,013.805,0+75,0+0,55%2,24M
9.825,09.916,09.695,0+70,0+0,72%603,4K
2.027,02.047,02.009,0-13,0-0,64%707,8K
506,9514,5504,8+0,9+0,18%4,59M
6.233,06.367,06.217,0-107,0-1,69%2,16M
6.659,06.756,06.659,0-17,0-0,25%166,5K
38.630,039.290,037.620,0+1.800,0+4,89%1,2M
2.727,02.749,02.662,0+29,5+1,09%1,27M
6.076,06.124,06.047,0-54,0-0,88%126,7K
5.670,05.743,05.668,0-70,0-1,22%365,4K
6.582,06.596,06.369,0+374,0+6,02%2,62M
2.679,02.688,52.645,5-14,5-0,54%567,5K
19.750,019.840,019.225,0-430,0-2,13%222,7K
2.367,52.406,52.366,0-1,5-0,06%270,4K
5.279,05.328,05.229,0-13,0-0,25%296,3K
6.449,06.556,06.389,0-33,0-0,51%3,68M
70.100,070.180,068.580,0+810,0+1,17%543,9K
3.751,03.789,03.747,0+5,0+0,13%128,8K
9.706,09.864,09.692,0-34,0-0,35%1,08M
1.186,01.210,01.184,0-12,0-1,00%274,1K
1.499,01.512,51.490,0+3,0+0,20%1,43M
5.866,06.000,05.743,0+29,0+0,50%58,62M
1.339,01.355,01.332,5-17,5-1,29%648,2K
3.194,03.246,03.165,0-18,0-0,56%1,13M
3.251,03.362,03.046,0-49,0-1,48%22,61M
2.577,52.606,02.575,0-48,0-1,83%808,7K
2.472,02.478,52.455,0+10,0+0,41%941,4K
4.838,04.885,04.805,0-12,0-0,25%968,9K
63.740,064.190,063.630,0+270,0+0,43%326,6K
4.928,05.016,04.890,0+115,0+2,39%4,65M
1.479,01.487,01.470,50,00,00%978,7K
1.059,51.070,51.056,0-5,5-0,52%635,1K
2.671,52.696,52.653,5-35,5-1,31%483,4K
12.285,012.830,012.090,0+1.150,0+10,33%7,61M
5.103,05.224,04.974,0+28,0+0,55%4,81M
10.810,010.935,010.770,0-60,0-0,55%264,5K
2.402,02.470,02.390,0-80,0-3,22%4,99M
1.339,01.360,01.335,5-6,5-0,48%1,69M
71.920,074.310,071.090,0-80,0-0,11%2,04M
70.060,070.920,068.850,0+530,0+0,76%85,1K
5.066,05.201,05.056,0-67,0-1,31%386,2K
2.034,52.059,02.005,0-46,5-2,23%1,92M
3.799,03.809,03.678,0+178,0+4,92%2,62M
1.087,51.107,01.085,0-13,5-1,23%3,19M
3.734,03.825,03.722,0-45,0-1,19%1,27M
916,0920,0910,1-6,0-0,65%2,16M
28.470,028.670,028.300,0-25,0-0,09%332,5K
3.743,03.781,03.722,0-27,0-0,72%634,4K
8.009,08.080,07.917,0-211,0-2,57%9,36M
2.308,52.329,02.302,0-8,5-0,37%1,33M
1.273,51.292,01.268,0-10,5-0,82%1,12M
779,3792,0778,3-15,1-1,90%3,14M
7.264,07.451,07.211,0-297,0-3,93%2,8M
45.220,045.950,044.350,0+1.820,0+4,19%3,77M
1.849,51.869,51.835,5-1,5-0,08%880,2K
1.772,51.789,01.761,5-1,5-0,08%1,22M
2.699,02.727,02.681,0-25,5-0,94%223K
5.115,05.147,05.088,0-19,0-0,37%483,6K
559,4583,0557,5-33,2-5,60%2,81M
1.424,01.444,01.416,0-24,0-1,66%735,3K
3.068,03.133,03.062,0-55,0-1,76%12,6M
5.396,05.542,05.355,0-20,0-0,37%804,9K
657,7675,9647,9-20,3-2,99%5,21M
3.991,04.060,03.979,0-68,0-1,68%490,1K
219,3220,0218,5+0,3+0,14%24,65M
2.045,002.069,501.996,00+42,50+2,12%6,61M
34.600,0035.600,0034.330,00-780,00-2,20%15,13M
Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
Venerdì 24 aprile 2026
Hyundai Heavy Industries(329180)
EPS / Previsto
Ricavi / Previsto
-- / 6454,79-- / 5,63
Unilever Indonesia(UNVR)
EPS / Previsto
Ricavi / Previsto
-- / 30,02-- / --
Japfa Comfeed Indonesia(JPFA)
EPS / Previsto
Ricavi / Previsto
-- / ---- / 17,19Mld
Bank Harda Internasional Tbk PT(BBHI)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Bank Artos Indonesia(ARTO)
EPS / Previsto
Ricavi / Previsto
-- / 6,32-- / --
Renesas Electronics Corp(6723)
EPS / Previsto
Ricavi / Previsto
37,57 / 59,01380,29Mld / 368,94Mld
Fanuc Corp.(6954)
EPS / Previsto
Ricavi / Previsto
-- / 47,84-- / 220,23Mld
Summarecon Agung(SMRA)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Triputra Agro Persada Tbk PT(TAPG)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Nomura(8604)
EPS / Previsto
Ricavi / Previsto
-- / 33,28-- / 546,39Mld
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.