Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.262,5	1.274,0	1.246,5	-18,0	-1,41%	1,78M	10/07
Denka	3.913,0	3.990,0	3.895,0	-6,0	-0,15%	555K	10/07
DOWA Holdings	8.376,0	8.490,0	8.347,0	+119,0	+1,44%	427,4K	10/07
Mitsubishi Heavy Industries	3.818,0	3.872,0	3.783,0	+13,0	+0,34%	14,27M	10/07
Nomura	1.543,0	1.554,0	1.523,0	+17,0	+1,11%	8,75M	10/07
Shin-Etsu Chemical	7.320,0	7.403,0	7.216,0	+310,0	+4,42%	8,35M	10/07
Kawasaki Heavy Industries	2.779,5	2.838,0	2.722,0	+33,0	+1,20%	12,27M	10/07
Inpex Corp.	3.361,0	3.407,0	3.345,0	-66,0	-1,93%	4,01M	10/07
Kyowa Kirin	2.641,0	2.700,0	2.626,0	-33,0	-1,23%	1,17M	10/07
Furukawa Electric	3.725,0	3.846,0	3.719,0	+182,0	+5,14%	16,9M	10/07
IHI Corp.	2.810,5	2.852,0	2.770,0	-2,5	-0,09%	8,81M	10/07
Sompo Holdings Inc	6.513,0	6.667,0	6.488,0	-132,0	-1,99%	3,14M	10/07
Comsys Holdings Corp.	5.332,0	5.399,0	5.318,0	-6,0	-0,11%	661,9K	10/07
Mitsui Chemicals, Inc.	2.088,0	2.133,0	2.076,0	-14,5	-0,69%	1,64M	10/07
Sumitomo Electric Industries	2.582,0	2.624,0	2.525,0	+181,0	+7,54%	28,4M	10/07
Nissan Motor	310,5	315,1	305,9	+6,0	+1,97%	35,78M	10/07
MS&AD Insurance Group Holdings	4.428,0	4.505,0	4.413,0	-77,0	-1,71%	4,37M	10/07
Taisei Corp.	13.950,0	14.360,0	13.900,0	-100,0	-0,71%	752,9K	10/07
Mitsubishi Chemical Holdings Corp	1.161,5	1.194,5	1.156,5	-6,0	-0,51%	5M	10/07
Fujikura	5.150,0	5.437,0	5.095,0	+212,0	+4,29%	42,64M	10/07
Isuzu Motors	2.349,0	2.386,5	2.316,0	+12,5	+0,53%	2,6M	10/07
Obayashi Corp.	3.225,0	3.300,0	3.219,0	-24,0	-0,74%	2,29M	10/07
Ube Industries	3.147,0	3.191,0	3.141,0	-18,0	-0,57%	756,6K	10/07
Dai-ichi Life	1.861,0	1.901,5	1.845,0	-16,0	-0,85%	8,65M	10/07
Shimizu Corp.	2.492,5	2.530,5	2.479,0	+0,5	+0,02%	2,25M	10/07
Okuma Corp.	5.080,0	5.140,0	4.865,0	+265,0	+5,50%	864,8K	10/07
Archion	313,0	313,0	304,0	+9,0	+2,96%	3,62M	10/07
Tokio Marine Holdings, Inc.	7.609,0	7.887,0	7.569,0	-261,0	-3,32%	6,87M	10/07
Kajima Corp.	5.760,0	5.880,0	5.747,0	-55,0	-0,95%	1,71M	10/07
Dentsu Inc.	3.324,0	3.367,0	3.268,0	-28,0	-0,84%	869,9K	10/07
Amada	3.013,0	3.087,0	3.007,0	+33,0	+1,11%	2,05M	10/07
Mitsubishi Motors Corp.	361,8	386,6	350,0	+31,2	+9,44%	63,04M	10/07
T&D Holdings, Inc.	4.916,0	5.018,0	4.906,0	-31,0	-0,63%	1,05M	10/07
Daiwa House Industry	4.506,0	4.575,0	4.493,0	-14,0	-0,31%	1,59M	10/07
Kao Corp.	3.219,0	3.301,0	3.190,0	-61,0	-1,86%	3,27M	10/07
Komatsu	6.395,0	6.441,0	6.321,0	0,0	0,00%	3,51M	10/07
Mazda Motor	1.117,5	1.130,0	1.110,5	+11,5	+1,04%	4,57M	10/07
Mitsui Fudosan	1.511,0	1.519,0	1.504,5	-11,0	-0,72%	6,53M	10/07
Sekisui House	3.455,0	3.475,0	3.446,0	-20,0	-0,58%	2,85M	10/07
Takeda Pharmaceutical	5.359,0	5.397,0	5.300,0	-39,0	-0,72%	3,12M	10/07
Sumitomo Heavy Industries	5.284,0	5.302,0	5.174,0	+141,0	+2,74%	884,5K	10/07
Honda Motor	1.495,5	1.525,0	1.494,5	-6,5	-0,43%	12,5M	10/07
Mitsubishi Estate	4.179,0	4.257,0	4.142,0	-18,0	-0,43%	2,74M	10/07
JGC Corp.	2.335,5	2.359,0	2.315,5	+1,0	+0,04%	2,04M	10/07
Astellas Pharma Inc.	2.142,0	2.176,0	2.126,0	+4,5	+0,21%	5,97M	10/07
Hitachi Construction Machinery Co	5.247,0	5.302,0	5.217,0	+19,0	+0,36%	677,1K	10/07
Suzuki Motor Corp.	2.036,0	2.042,0	2.001,0	+8,5	+0,42%	8,26M	10/07
Nisshin Seifun Group Inc.	2.003,5	2.044,5	1.998,0	-31,5	-1,55%	848,3K	10/07
Sumitomo Dainippon Pharma	1.400,0	1.425,5	1.391,5	-32,5	-2,27%	4,51M	10/07
Kubota Corp.	2.713,5	2.772,5	2.704,0	-11,0	-0,40%	2,64M	10/07
Subaru Corp	2.492,5	2.510,5	2.480,5	+4,0	+0,16%	3,32M	10/07
Tokyo Tatemono	3.348,0	3.390,0	3.326,0	-12,0	-0,36%	1,17M	10/07
Meiji Holdings	3.771,0	3.848,0	3.745,0	-73,0	-1,90%	1,11M	10/07
Shionogi	2.832,5	2.865,0	2.802,5	-2,0	-0,07%	2,19M	10/07
Ebara Corp.	6.127,0	6.225,0	5.975,0	+268,0	+4,57%	2,7M	10/07
Nikon Corp.	2.232,5	2.288,5	2.145,5	+88,5	+4,13%	1,95M	10/07
NH Foods	6.166,0	6.263,0	6.150,0	-54,0	-0,87%	468,2K	10/07
Chugai Pharmaceutical	7.389,0	7.420,0	7.312,0	+30,0	+0,41%	2,66M	10/07
Olympus Corp.	1.753,5	1.766,0	1.738,5	+12,5	+0,72%	3,95M	10/07
Sumitomo Realty & Development Co.	3.762,0	3.829,0	3.737,0	-33,0	-0,87%	2,99M	10/07
Sapporo Holdings	1.993,5	2.070,0	1.972,0	-76,5	-3,70%	1,58M	10/07
Eisai	4.296,0	4.328,0	4.252,0	+10,0	+0,23%	1,51M	10/07
Daikin Industries	25.110,0	25.620,0	25.110,0	-65,0	-0,26%	1,08M	10/07
Dainippon Screen Mfg.	18.150,0	18.530,0	17.805,0	+400,0	+2,25%	3,06M	10/07
Tobu Railway	2.915,5	2.938,0	2.892,0	+6,5	+0,22%	535,2K	10/07
Asahi Group Holdings	1.581,0	1.625,0	1.578,5	-45,5	-2,80%	9,04M	10/07
Terumo Corp.	2.189,0	2.265,0	2.187,0	-38,5	-1,73%	4,6M	10/07
NSK	1.158,0	1.170,0	1.142,5	+20,5	+1,80%	1,71M	10/07
Canon	4.340,0	4.352,0	4.310,0	+36,0	+0,84%	3,49M	10/07
Tokyu Corp.	1.702,5	1.709,5	1.693,0	-9,5	-0,55%	1,94M	10/07
Kirin Holdings	2.837,0	2.915,0	2.820,5	-83,5	-2,86%	4,05M	10/07
Daiichi Sankyo	2.730,5	2.754,5	2.697,0	-2,5	-0,09%	6,03M	10/07
NTN Corp.	390,1	392,0	385,2	+0,7	+0,18%	2,99M	10/07
Ricoh	1.497,0	1.508,0	1.486,5	+18,5	+1,25%	2,24M	10/07
Odakyu Electric Railway	1.699,5	1.707,5	1.680,0	+0,5	+0,03%	1,2M	10/07
LY Corp	445,4	448,5	441,8	-1,2	-0,27%	9,69M	10/07
JTEKT Corp.	2.110,0	2.127,0	2.095,0	+47,5	+2,30%	1,3M	10/07
Keio Corp.	746,0	754,0	745,8	-6,5	-0,86%	1,95M	10/07
Sojitz Corp.	5.100,0	5.151,0	5.085,0	-47,0	-0,91%	1,13M	10/07
Trend Micro Inc.	6.277,0	6.318,0	6.175,0	+20,0	+0,32%	779,9K	10/07
Minebea Mitsumi	4.381,0	4.448,0	4.353,0	+11,0	+0,25%	3M	10/07
Toppan Printing	5.201,0	5.308,0	5.173,0	-46,0	-0,88%	1,33M	10/07
Keisei Electric Railway	1.232,0	1.244,0	1.225,0	-1,0	-0,08%	1,95M	10/07
Kikkoman Corp.	1.619,0	1.679,0	1.604,0	-39,5	-2,38%	3,6M	10/07
Fujifilm Holdings Corp.	3.586,0	3.624,0	3.552,0	+26,0	+0,73%	3,61M	10/07
Hitachi	4.700,0	4.768,0	4.686,0	-58,0	-1,22%	11,62M	10/07
Dai Nippon Printing	3.168,0	3.211,0	3.126,0	+25,0	+0,80%	1,97M	10/07
East Japan Railway Co.	3.478,0	3.528,0	3.457,0	-39,0	-1,11%	3,11M	10/07
Ajinomoto Co., Inc.	5.731,0	5.783,0	5.633,0	+10,0	+0,17%	3,8M	10/07
Konica Minolta, Inc.	584,2	588,5	569,0	+8,9	+1,55%	5,08M	10/07
Yamaha Corp.	1.180,5	1.190,0	1.163,0	+12,5	+1,07%	1,91M	10/07
West Japan Railway Co.	2.886,5	2.914,5	2.875,0	-19,5	-0,67%	5,02M	10/07
Nichirei Corp.	2.134,0	2.171,5	2.119,0	-36,5	-1,68%	1,3M	10/07
Shiseido	2.755,0	2.763,5	2.694,0	+5,5	+0,20%	2,66M	10/07
Mitsubishi Electric	5.827,0	5.910,0	5.800,0	+44,0	+0,76%	3,95M	10/07
Itochu Corp.	1.884,0	1.897,0	1.872,0	-7,5	-0,40%	17,63M	10/07
Central Japan Railway Co.	3.621,0	3.677,0	3.586,0	-38,0	-1,04%	2,26M	10/07
Japan Tobacco	6.117,0	6.215,0	6.105,0	-69,0	-1,12%	3,6M	10/07
Fuji Electric	13.030,0	13.290,0	12.935,0	+55,0	+0,42%	628,9K	10/07
Marubeni Corp.	4.879,0	4.920,0	4.833,0	-45,0	-0,91%	3,6M	10/07
Nippon Express	5.323,0	5.466,0	5.316,0	-120,0	-2,20%	1,14M	10/07
J.Front Retailing	3.168,0	3.252,0	3.160,0	-69,0	-2,13%	1,41M	10/07
Eneos Holdings	1.252,0	1.258,5	1.240,5	-4,0	-0,32%	5,87M	10/07
Yaskawa Electric Corp.	6.972,0	7.225,0	6.900,0	+156,0	+2,29%	5,9M	10/07
Toyota Tsusho Corp.	6.034,0	6.248,0	5.988,0	-76,0	-1,24%	2,68M	10/07
Yamato Holdings	1.944,0	1.981,0	1.930,5	-9,0	-0,46%	1,1M	10/07
Isetan Mitsukoshi Holdings	3.841,0	3.930,0	3.838,0	-2,0	-0,05%	1,94M	10/07
Yokohama Rubber	7.564,0	7.703,0	7.516,0	+59,0	+0,79%	806,5K	10/07
Mitsui	4.556,0	4.601,0	4.531,0	-58,0	-1,26%	7,43M	10/07
Nippon Yusen K.K	5.286,0	5.406,0	5.271,0	-135,0	-2,49%	2,6M	10/07
Bridgestone Corp.	3.569,0	3.598,0	3.554,0	-3,0	-0,08%	3,2M	10/07
Tokyo Electron	72.940,0	74.550,0	71.610,0	+1.880,0	+2,65%	3,91M	10/07
Mitsui O.S.K. Lines	5.324,0	5.460,0	5.318,0	-154,0	-2,81%	2,65M	10/07
AGC	6.426,0	6.561,0	6.389,0	-53,0	-0,82%	1,27M	10/07
NEC Corp.	4.333,0	4.368,0	4.306,0	-53,0	-1,21%	5,39M	10/07
Sumitomo Corp.	1.555,5	1.569,0	1.547,0	-10,0	-0,64%	11,2M	10/07
Kawasaki Kisen Kaisha	2.526,5	2.581,5	2.519,5	-54,5	-2,11%	4,64M	10/07
Fujitsu	3.347,0	3.384,0	3.337,0	-45,0	-1,33%	4,38M	10/07
Mitsubishi Corp.	4.409,0	4.444,0	4.361,0	-2,0	-0,05%	7,06M	10/07
ANA Holdings	3.016,0	3.054,0	3.002,0	-37,0	-1,21%	2,26M	10/07
Nippon Electric Glass	5.927,0	6.050,0	5.900,0	-28,0	-0,47%	515,5K	10/07
Takashimaya	2.291,0	2.314,0	2.251,5	-11,0	-0,48%	1,68M	10/07
Seven & i Holdings	2.021,5	2.025,5	1.950,0	-7,5	-0,37%	17,04M	10/07
Panasonic	4.480,0	4.602,0	4.476,0	+25,0	+0,56%	9,34M	10/07
Marui Group	2.931,5	2.987,0	2.925,0	-27,5	-0,93%	877,8K	10/07
Teijin	1.662,5	1.687,5	1.655,0	-19,0	-1,13%	726,1K	10/07
Taiheiyo Cement Corp.	3.904,0	3.969,0	3.883,0	-36,0	-0,91%	436,4K	10/07
Credit Saison	4.582,0	4.682,0	4.582,0	-41,0	-0,89%	645,1K	10/07
NTT Inc	147,6	149,1	147,6	-1,4	-0,94%	197,88M	10/07
Toray Industries, Inc.	1.142,5	1.158,0	1.137,0	-3,5	-0,31%	5,74M	10/07
Tokai Carbon	1.671,5	1.693,0	1.667,0	-4,0	-0,24%	1,41M	10/07
Sony	3.359,0	3.410,0	3.337,0	-50,0	-1,47%	17,01M	10/07
Aeon	1.377,0	1.409,0	1.375,0	-37,5	-2,65%	12,45M	10/07
KDDI Corp.	2.790,5	2.821,0	2.778,0	-14,5	-0,52%	8,26M	10/07
Kuraray	1.686,0	1.706,0	1.686,0	-5,0	-0,30%	1,16M	10/07
TOTO	8.059,0	8.213,0	8.040,0	-60,0	-0,74%	1,02M	10/07
TDK	3.389,0	3.460,0	3.359,0	+7,0	+0,21%	12,26M	10/07
Asahi Kasei Corp.	1.842,0	1.871,5	1.831,5	-9,0	-0,49%	3,76M	10/07
NGK Insulators	7.061,0	7.259,0	7.023,0	+10,0	+0,14%	1,85M	10/07
Tokyo Electric Power Co., Inc.	480,4	497,0	472,0	+1,3	+0,27%	33,55M	10/07
SUMCO Corp.	5.244,0	5.244,0	4.790,0	+700,0	+15,40%	19,21M	10/07
Nippon Steel	550,2	556,9	549,9	-5,8	-1,04%	25,18M	10/07
Alps Alpine	2.081,5	2.108,0	2.055,5	+21,5	+1,04%	1,6M	10/07
Aozora Bank	2.907,5	2.954,5	2.904,0	+8,5	+0,29%	1,39M	10/07
Chubu Electric Power Co., Inc.	3.208,0	3.257,0	3.188,0	-42,0	-1,29%	3,85M	10/07
Oji Holdings Corp.	816,1	824,9	815,0	-8,7	-1,05%	2,57M	10/07
Kobe Steel	1.860,0	1.883,5	1.860,0	-21,5	-1,14%	1,81M	10/07
Mitsubishi UFJ Financial	3.461,0	3.478,0	3.410,0	+47,0	+1,38%	35,15M	10/07
Kansai Electric Power	2.268,0	2.292,0	2.268,0	-22,0	-0,96%	2,73M	10/07
JFE Holdings, Inc.	1.623,0	1.627,0	1.609,0	+3,0	+0,19%	4,3M	10/07
Yokogawa Electric Corp.	5.559,0	5.622,0	5.440,0	+120,0	+2,21%	1,41M	10/07
Resona Holdings, Inc.	2.335,5	2.391,5	2.316,5	-29,0	-1,23%	7,33M	10/07
Tokyo Gas	5.966,0	6.070,0	5.952,0	-123,0	-2,02%	1,07M	10/07
Advantest Corp.	29.830,0	30.580,0	29.640,0	+670,0	+2,30%	7,33M	10/07
Osaka Gas	5.363,0	5.411,0	5.353,0	-54,0	-1,00%	849,1K	10/07
Denso Corp.	1.933,5	1.958,5	1.924,0	+5,5	+0,29%	5,59M	10/07
Sumitomo Mitsui Financial	6.814,0	6.918,0	6.772,0	-2,0	-0,03%	10,34M	10/07
Toho	1.346,0	1.363,5	1.340,5	-11,0	-0,81%	2,8M	10/07
Resonac Holdings	16.150,0	16.435,0	15.925,0	+400,0	+2,54%	1,81M	10/07
Japan Steel Works	7.815,0	8.061,0	7.810,0	-125,0	-1,57%	835,6K	10/07
Chiba Bank	2.753,5	2.810,0	2.740,5	+24,0	+0,88%	3,08M	10/07
Sumitomo Chemical	537,2	548,7	535,4	-1,3	-0,24%	8,75M	10/07
Fanuc Corp.	7.156,0	7.239,0	7.037,0	+305,0	+4,45%	6,06M	10/07
Nissan Chemical Industries	8.100,0	8.332,0	8.086,0	-58,0	-0,71%	611,1K	10/07
Mitsui Mining and Smelting Co.	36.460,0	37.640,0	36.120,0	+1.370,0	+3,90%	1,29M	10/07
Kyocera Corp.	3.720,0	3.827,0	3.713,0	-6,0	-0,16%	6,1M	10/07
Fukuoka Financial Group, Inc.	7.286,0	7.451,0	7.286,0	-97,0	-1,31%	736K	10/07
Secom	6.622,0	6.780,0	6.581,0	-78,0	-1,16%	1,42M	10/07
Taiyo Yuden	14.730,0	15.365,0	14.250,0	+50,0	+0,34%	21,28M	10/07
Shizuoka Financial Group	3.279,0	3.390,0	3.276,0	-37,0	-1,12%	1,7M	10/07
Konami Corp.	18.530,0	18.755,0	18.455,0	+10,0	+0,05%	499,3K	10/07
Tosoh Corp.	2.705,0	2.760,0	2.698,0	-3,5	-0,13%	1,2M	10/07
Mitsubishi Materials Corp.	4.087,0	4.092,0	3.974,0	+127,0	+3,21%	2,46M	10/07
Mizuho Financial	8.307,0	8.440,0	8.229,0	+93,0	+1,13%	7,34M	10/07
Fast Retailing	82.110,0	86.840,0	80.800,0	-3.060,0	-3,59%	2,46M	10/07
Tokuyama Corp.	4.652,0	4.733,0	4.625,0	+70,0	+1,53%	540,4K	10/07
Sumitomo Metal Mining	7.275,0	7.366,0	7.224,0	+85,0	+1,18%	2,14M	10/07
Kanadevia	1.236,0	1.261,0	1.230,0	-8,0	-0,64%	627,9K	10/07
Daiwa Securities Group Inc.	1.768,5	1.781,0	1.738,5	+29,0	+1,67%	4,54M	10/07
SoftBank Group Corp.	6.370,0	6.556,0	6.004,0	+613,0	+10,65%	72,26M	10/07
Tokyu Fudosan	1.299,0	1.313,0	1.291,5	-8,0	-0,61%	2,91M	10/07
Nitto Denko Co	3.193,0	3.198,0	3.130,0	+63,0	+2,01%	3,07M	10/07
Renesas Electronics Corp	4.762,0	4.999,0	4.742,0	-55,0	-1,14%	13,11M	10/07
DeNA Co	2.517,0	2.557,0	2.511,5	-33,5	-1,31%	1,21M	10/07
Japan Airlines Co	2.944,5	3.001,0	2.928,5	-39,0	-1,31%	2,26M	10/07
Orix T	6.469,0	6.508,0	6.419,0	+20,0	+0,31%	2,83M	10/07
Keyence	76.970,0	77.480,0	75.860,0	+1.370,0	+1,81%	760K	10/07
Murata Mfg Co	9.860,0	10.085,0	9.582,0	+385,0	+4,06%	32,67M	10/07
M3 Inc	1.870,0	1.897,5	1.856,0	-5,0	-0,27%	2,5M	10/07
ZOZO	1.161,5	1.178,5	1.153,0	-13,0	-1,11%	3,41M	10/07
Nexon Co Ltd	2.282,0	2.300,0	2.255,0	+12,5	+0,55%	2,46M	10/07
Ibiden Co Ltd	20.300,0	20.670,0	19.945,0	+780,0	+4,00%	6,3M	10/07
Nomura Research	4.979,0	5.070,0	4.973,0	-39,0	-0,78%	2,07M	10/07
Otsuka Holdings Ltd	11.185,0	11.350,0	11.005,0	+115,0	+1,04%	1,29M	10/07
Oriental Land Co Ltd	2.615,0	2.627,5	2.581,5	+12,0	+0,46%	4,21M	10/07
Idemitsu Kosan Co Ltd	1.240,0	1.255,0	1.232,0	-3,0	-0,24%	3,53M	10/07
Disco Corp	72.560,0	73.770,0	71.620,0	+1.050,0	+1,47%	1,35M	10/07
SMC Corp	75.570,0	76.440,0	73.270,0	+3.550,0	+4,93%	366,4K	10/07
Omron Cor	6.010,0	6.131,0	5.959,0	+144,0	+2,45%	1,63M	10/07
Seiko Epson Cor	2.869,0	2.899,5	2.845,0	+84,0	+3,02%	2,25M	10/07
Rohm Ltd	5.600,0	5.817,0	5.583,0	+44,0	+0,79%	4,91M	10/07
Yamaha Motor Co Ltd	1.243,5	1.248,0	1.229,0	+12,0	+0,97%	4,56M	10/07
Ryohin Keikaku Ltd	3.623,0	3.714,0	3.614,0	-129,0	-3,44%	5,95M	10/07
Pan Pacific Intl	850,4	867,6	848,9	-20,5	-2,35%	9,32M	10/07
Hoya Cor	24.975,0	25.370,0	24.795,0	+195,0	+0,79%	992,6K	10/07
Bandai Namco Holdings Inc	4.017,0	4.140,0	3.986,0	-26,0	-0,64%	2,48M	10/07
Nintendo	7.030,0	7.100,0	7.004,0	-90,0	-1,26%	6,9M	10/07
Nitori Holdings Co Ltd	2.380,0	2.430,0	2.373,0	-46,0	-1,90%	2,78M	10/07
CyberAgent Inc	1.495,5	1.520,5	1.478,5	-2,0	-0,13%	3,57M	10/07
Rakuten Inc	803,2	815,0	797,0	-3,5	-0,43%	14,07M	10/07
Recruit Holdings	12.240,0	12.610,0	12.105,0	-265,0	-2,12%	5,27M	10/07
Lasertec Corp	44.380,0	45.480,0	43.470,0	+1.360,0	+3,16%	2,42M	10/07
Japan Exchange Group	2.176,5	2.196,5	2.156,5	+54,5	+2,57%	3,71M	10/07
Japan Post Holdings	2.319,5	2.383,0	2.218,0	-41,0	-1,74%	5,43M	10/07
Haseko	2.788,5	2.876,5	2.755,5	+7,5	+0,27%	1,06M	10/07
Sumitomo Mitsui	6.558,0	6.641,0	6.505,0	-19,0	-0,29%	2,3M	10/07
Sharp	648,3	654,0	638,8	+1,2	+0,19%	2,88M	10/07
Yokohama Financial	1.870,0	1.919,5	1.865,0	-15,5	-0,82%	3,8M	10/07
Toyota Motor	2.823,0	2.864,5	2.817,5	-1,0	-0,04%	26,67M	10/07
BayCurrent Consult	6.692,0	6.824,0	6.568,0	+22,0	+0,33%	1,64M	10/07
Shift	676,5	698,0	675,2	-10,1	-1,47%	4,76M	10/07
Mercari	4.785,0	4.853,0	4.642,0	+168,0	+3,64%	2,5M	10/07
SoftBank Corp	211,4	214,4	211,4	-3,0	-1,40%	70,04M	10/07
Socionext	2.850,00	2.937,50	2.730,00	+186,50	+7,00%	12,77M	10/07
Kioxia Holdings	77.000,00	84.050,00	75.880,00	-860,00	-1,10%	39,97M	10/07

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (87)Consumi ciclici (240)Consumi non ciclici (77)Energia (48)Finanziario (1452)Salute (142)Industriali (264)Immobiliare (32)Tecnologia (285)Utenze (62)

Notizie sul mercato azionario

Cosa sta spingendo il sell-off nei titoli legati all’AI?
Investing.com - BofA Securities ha dichiarato che il recente sell-off nei titoli giapponesi legati all’intelligenza artificiale...
- DaInvesting.com•1 ora fa
5 grandi mosse degli analisti sull’AI: SpaceX vola, Samsung sopravvalutato
Investing.com - Ecco le principali mosse degli analisti nel settore dell’intelligenza artificiale (AI) per questa settimana. ...
- DaInvesting.com•14 ore fa

Analisi e opinioni mercati azionari

Value stock pronte al rerating: come trovarle con il Free Cash Flow in crescita
La maggior parte degli investitori che cerca occasioni sul mercato si ferma ai classici screen value: P/E basso, P/B contenuto,...
- DaFrancesco Agnello•03 lug 2026
Debiti, Prezzi e Valutazioni da record: 3 Segnali che i Mercati Stanno Ignorando!
Se avete dei capitali investiti in borsa, fermi sul conto corrente o allocati nel comparto cripto, questo è il momento...
- DaRoman Gaidukov•29 giu 2026
- 5

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

52.614,17

+232,25

+0,44%

DAX

25.067,09

-51,18

-0,20%

DAX Futures

25.113,80

-85,2

-0,34%

US 500

7.551,60

-23,6

-0,31%

Dow Jones

52.637,01

+149,60

+0,29%

Indice del Dollaro

100,92

+0,170

+0,16%

Euro Index

143,50

-0,02

-0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,2590	+1,13%	47,23Mln
Stellantis NV	4,834	+3,38%	34,76Mln
Nexi	3,944	+6,31%	31,18Mln
Eni SpA	20,755	-1,19%	6,38Mln
UniCredit	82,970	+1,28%	4,22Mln
STMicro	62,020	-1,01%	3,27Mln
Leonardo	51,820	-0,71%	2,23Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,08	+700,00%	49,98K
TraWell Co SpA	0,06	+92,31%	80,00
Cleanbnb	0,88	+22,16%	104,00K
Northern Data	8,60	+16,22%	198,00
Misitano Stracuzzi	0,62	+12,64%	307,20K
Meta Platforms	589,0000	+11,43%	11,45K
Voestalpine	44,52	+10,25%	0,00

Nome	Ultimo	Var. %	Vol.
Ops Ecom	0,0300	-25,00%	517,29K
FuelCell Energy	18,25	-12,76%	13,63K
Alnylam	260,70	-12,22%	72,00
Ionis Pharma	51,08	-11,90%	107,00
Straumann Holding AG	112,00	-11,81%	121,00
Bloom Energy	204,00	-11,30%	736,00
Sandvik	33,60	-10,97%	10,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.