Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Azioni Asia/Pacifico

Ultimo
Massimo
Minimo

Nissui

1.305,0
1.305,01.288,5+3,0+0,23%895,3K

Denka

3.380,0
3.380,03.295,00,00,00%657,5K

DOWA Holdings

10.120,0
10.170,09.792,0+331,0+3,38%721,1K

Mitsubishi Heavy Industries

3.932,0
4.023,03.895,0-122,0-3,01%16,41M

Nomura

1.535,0
1.538,51.498,5+14,0+0,92%6,8M

Shin-Etsu Chemical

6.051,0
6.117,06.025,0-110,0-1,79%5,19M

Kawasaki Heavy Industries

2.603,5
2.658,02.576,0-69,0-2,58%13,99M

Inpex Corp.

3.954,0
3.954,03.879,0+85,0+2,20%4,07M

Kyowa Kirin

2.576,5
2.615,02.556,5-48,5-1,85%1,03M

Furukawa Electric

3.818,0
3.929,03.752,0-46,0-1,19%21,89M

IHI Corp.

2.673,0
2.763,02.635,5-95,5-3,45%14,85M

Sompo Holdings Inc

6.757,0
6.765,06.579,0+122,0+1,84%2,67M

Comsys Holdings Corp.

5.257,0
5.265,05.200,00,00,00%320,3K

Mitsui Chemicals, Inc.

2.143,0
2.149,02.087,0+30,0+1,42%1,8M

Sumitomo Electric Industries

2.178,5
2.213,52.135,0-40,0-1,80%15,21M

Nissan Motor

336,0
338,6330,5-1,4-0,41%23,68M

MS&AD Insurance Group Holdings

4.945,0
4.957,04.766,0+172,0+3,60%3,58M

Taisei Corp.

12.355,0
12.530,012.275,0-200,0-1,59%580,5K

Mitsubishi Chemical Holdings Corp

1.147,5
1.153,51.128,0+3,5+0,31%3,98M

Fujikura

5.280,0
5.422,05.144,0-61,0-1,14%62,42M

Isuzu Motors

2.228,5
2.246,02.211,5-1,5-0,07%2,09M

Obayashi Corp.

2.941,5
2.968,02.927,5-35,5-1,19%1,7M

Ube Industries

3.568,0
3.568,03.498,0+36,0+1,02%606,4K

Dai-ichi Life

1.788,5
1.801,51.753,0+21,0+1,19%5,68M

Shimizu Corp.

2.336,5
2.339,02.306,5-5,5-0,23%2,14M

Okuma Corp.

4.935,0
4.990,04.860,0-45,0-0,90%432K

Archion

280,0
282,0274,0+4,0+1,45%18,07M

Tokio Marine Holdings, Inc.

7.347,0
7.383,07.206,0+114,0+1,58%4,36M

Kajima Corp.

4.747,0
4.800,04.716,0-94,0-1,94%2,19M

Dentsu Inc.

3.519,0
3.620,03.515,0-63,0-1,76%998,4K

Amada

2.602,5
2.606,02.535,0-22,5-0,86%2,01M

Mitsubishi Motors Corp.

362,4
362,4351,7+8,6+2,43%9,09M

T&D Holdings, Inc.

4.795,0
4.824,04.679,0+106,0+2,26%1,62M

Daiwa House Industry

4.689,0
4.701,04.649,0+38,0+0,82%2,1M

Kao Corp.

3.556,0
3.583,03.546,0+3,0+0,08%2,47M

Komatsu

7.065,0
7.072,06.990,0+16,0+0,23%2,04M

Mazda Motor

1.207,5
1.218,01.190,0+6,0+0,50%6,45M

Mitsui Fudosan

1.498,0
1.499,01.479,5+8,0+0,54%8,2M

Sekisui House

3.471,0
3.475,03.437,0+34,0+0,99%2,33M

Takeda Pharmaceutical

5.764,0
5.812,05.729,0-61,0-1,05%3,18M

Sumitomo Heavy Industries

5.615,0
5.640,05.495,0-68,0-1,20%627,2K

Honda Motor

1.753,0
1.762,51.730,0+11,5+0,66%15,35M

Mitsubishi Estate

3.687,0
3.700,03.645,0+7,0+0,19%4,21M

JGC Corp.

2.233,0
2.247,52.214,5-38,5-1,69%1,82M

Astellas Pharma Inc.

2.387,0
2.406,02.373,0-31,0-1,28%4,56M

Hitachi Construction Machinery Co

5.644,0
5.683,05.504,0+8,0+0,14%2,55M

Suzuki Motor Corp.

2.103,5
2.108,52.070,5+16,5+0,79%6,97M

Nisshin Seifun Group Inc.

2.068,0
2.068,02.021,0+24,5+1,20%1,35M

Sumitomo Dainippon Pharma

1.411,5
1.449,51.400,0-53,5-3,65%3,65M

Kubota Corp.

2.712,0
2.712,52.619,0+63,0+2,38%4,51M

Subaru Corp

2.655,5
2.675,02.635,0+22,0+0,84%4,75M

Tokyo Tatemono

3.411,0
3.417,03.369,0+23,0+0,68%745K

Meiji Holdings

4.351,0
4.371,04.317,0+9,0+0,21%1,05M

Shionogi

2.919,0
2.951,02.912,0-13,5-0,46%2,34M

Ebara Corp.

4.921,0
4.951,04.816,0-105,0-2,09%2,96M

Nikon Corp.

2.008,0
2.016,01.927,5+42,0+2,14%1,61M

NH Foods

6.423,0
6.508,06.385,0+9,0+0,14%808K

Chugai Pharmaceutical

7.011,0
7.111,06.996,0-90,0-1,27%1,89M

Olympus Corp.

2.168,5
2.193,02.152,5-18,5-0,85%3,34M

Sumitomo Realty & Development Co.

3.339,0
3.360,03.308,0-45,0-1,33%3,13M

Sapporo Holdings

1.916,5
1.934,01.908,5+4,5+0,24%1,06M

Eisai

4.902,0
4.971,04.875,0-60,0-1,21%948,2K

Daikin Industries

20.700,0
20.885,020.560,0-160,0-0,77%1,1M

Dainippon Screen Mfg.

12.970,0
13.175,012.755,0-110,0-0,84%1,83M

Tobu Railway

3.014,0
3.014,02.978,0+30,0+1,01%702,3K

Asahi Group Holdings

1.680,5
1.684,01.663,5+9,0+0,54%5,76M

Terumo Corp.

2.569,0
2.573,52.526,5-7,5-0,29%4,56M

NSK

1.117,5
1.117,51.091,0+2,0+0,18%1,64M

Canon

4.593,0
4.593,04.544,0+78,0+1,73%3,67M

Tokyu Corp.

1.676,5
1.687,01.665,0+17,0+1,02%2,04M

Kirin Holdings

3.038,0
3.062,03.021,0+6,0+0,20%3,26M

Daiichi Sankyo

2.833,5
2.851,02.795,0-34,0-1,19%4,47M

NTN Corp.

374,0
374,9368,0+2,1+0,56%1,93M

Ricoh

1.642,0
1.655,01.601,0+42,5+2,66%7,52M

Odakyu Electric Railway

1.775,0
1.775,01.730,0+48,5+2,81%1,58M

LY Corp

525,6
529,9517,9+8,1+1,57%25,71M

JTEKT Corp.

2.077,5
2.083,02.055,0-11,5-0,55%713,1K

Keio Corp.

785,4
786,4774,8+12,0+1,55%1,64M

Sojitz Corp.

5.624,0
5.628,05.494,0+100,0+1,81%977K

Trend Micro Inc.

5.472,0
5.689,05.421,0-236,0-4,13%1,29M

Minebea Mitsumi

3.365,0
3.372,03.321,0-52,0-1,52%2,12M

Toppan Printing

5.123,0
5.145,05.000,0+11,0+0,22%1,17M

Keisei Electric Railway

1.354,5
1.356,51.330,0+27,5+2,07%1,85M

Kikkoman Corp.

1.837,5
1.867,51.824,0-0,5-0,03%3,03M

Fujifilm Holdings Corp.

3.217,0
3.232,03.189,0-3,0-0,09%4,1M

Hitachi

5.196,0
5.298,05.186,0-67,0-1,27%10,67M

Dai Nippon Printing

3.225,0
3.230,03.185,0+3,0+0,09%1,41M

East Japan Railway Co.

3.539,0
3.580,03.518,0+36,0+1,03%3,62M

Ajinomoto Co., Inc.

5.396,0
5.441,05.260,0+47,0+0,88%2,87M

Konica Minolta, Inc.

648,3
648,3635,8+5,4+0,84%2,23M

Yamaha Corp.

1.309,0
1.314,01.285,0+13,5+1,04%1,79M

West Japan Railway Co.

2.959,5
2.966,52.917,0+71,5+2,48%2,09M

Nichirei Corp.

2.187,0
2.214,52.178,5+4,5+0,21%1,04M

Shiseido

3.696,0
3.696,03.631,0+28,0+0,76%2,13M

Mitsubishi Electric

5.602,0
5.611,05.497,0-53,0-0,94%5,76M

Itochu Corp.

2.080,0
2.088,52.025,5+76,0+3,79%14,41M

Central Japan Railway Co.

3.936,0
3.941,03.879,0+71,0+1,84%2,4M

Japan Tobacco

6.980,0
6.980,06.893,0+110,0+1,60%2,54M

Fuji Electric

13.885,0
14.050,013.440,0+250,0+1,83%844,6K

Marubeni Corp.

4.893,0
4.908,04.825,0+37,0+0,76%2,9M

Nippon Express

5.559,0
5.559,05.431,0+118,0+2,17%1,23M

J.Front Retailing

3.023,0
3.035,02.970,0+43,5+1,46%1,23M

Eneos Holdings

1.331,0
1.332,01.299,5+28,0+2,15%8,02M

Yaskawa Electric Corp.

4.979,0
5.017,04.886,0-44,0-0,88%3,09M

Toyota Tsusho Corp.

7.226,0
7.254,07.092,0+31,0+0,43%1,4M

Yamato Holdings

1.931,5
1.938,51.913,5+11,5+0,60%836,8K

Isetan Mitsukoshi Holdings

3.473,0
3.528,03.458,0-58,0-1,64%1,82M

Yokohama Rubber

7.494,0
7.520,07.432,0-68,0-0,90%682,3K

Mitsui

4.899,0
4.899,04.769,0+125,0+2,62%4,77M

Nippon Yusen K.K

7.101,0
7.137,06.782,0+306,0+4,50%5,55M

Bridgestone Corp.

4.117,0
4.117,04.057,0+28,0+0,68%2,45M

Tokyo Electron

54.290,0
54.770,052.910,0+270,0+0,50%2,14M

Mitsui O.S.K. Lines

7.278,0
7.278,06.942,0+321,0+4,61%5,97M

AGC

5.802,0
5.802,05.651,0+37,0+0,64%1,4M

NEC Corp.

4.656,0
4.836,04.641,0-164,0-3,40%6,77M

Sumitomo Corp.

1.709,0
1.724,51.688,0+7,5+0,44%7,69M

Kawasaki Kisen Kaisha

3.405,0
3.410,03.217,0+231,0+7,28%9,57M

Fujitsu

3.646,0
3.737,03.646,0-97,0-2,59%4,14M

Mitsubishi Corp.

4.794,0
4.794,04.693,0+98,0+2,09%6,49M

ANA Holdings

3.040,0
3.047,03.016,0-3,0-0,10%1,69M

Nippon Electric Glass

4.795,0
4.819,04.695,0-55,0-1,13%597,6K

Takashimaya

2.383,0
2.397,52.320,0+28,0+1,19%1,54M

Seven & i Holdings

2.030,5
2.051,02.014,5-2,0-0,10%8,75M

Panasonic

4.303,0
4.337,04.224,00,00,00%8,86M

Marui Group

2.989,5
2.993,02.970,5+11,5+0,39%518,5K

Teijin

1.753,0
1.759,01.730,5+17,5+1,01%688,6K

Taiheiyo Cement Corp.

4.187,0
4.198,04.100,0+52,0+1,26%309K

Credit Saison

4.657,0
4.694,04.649,0-1,0-0,02%351,1K

NTT Inc

166,1
166,2161,7+4,7+2,91%370,03M

Toray Industries, Inc.

1.298,5
1.306,01.286,5-2,5-0,19%2,92M

Tokai Carbon

1.685,0
1.716,51.673,0-24,0-1,40%1,28M

Sony

3.785,0
3.785,03.735,0+8,0+0,21%9,05M

Aeon

1.385,5
1.387,51.370,00,00,00%8,42M

KDDI Corp.

2.915,5
2.930,02.860,0+54,5+1,90%12,54M

Kuraray

1.839,0
1.839,51.806,0+7,5+0,41%1,62M

TOTO

6.351,0
6.392,06.261,0-12,0-0,19%684,4K

TDK

3.041,0
3.041,02.951,0+30,0+1,00%7,4M

Asahi Kasei Corp.

1.641,5
1.644,01.620,0+7,5+0,46%3,18M

NGK Insulators

5.465,0
5.511,05.409,0-102,0-1,83%1,14M

Tokyo Electric Power Co., Inc.

549,3
549,3518,8+24,4+4,65%48,5M

SUMCO Corp.

3.384,0
3.410,03.256,0-72,0-2,08%10,52M

Nippon Steel

659,4
661,3655,2-3,6-0,54%32,5M

Alps Alpine

2.193,5
2.197,02.149,0+6,5+0,30%1,4M

Aozora Bank

3.285,0
3.303,03.196,0+47,0+1,45%1,29M

Chubu Electric Power Co., Inc.

2.906,5
2.921,02.860,5+31,5+1,10%3,74M

Oji Holdings Corp.

866,7
873,5860,2+5,3+0,62%2,15M

Kobe Steel

2.024,5
2.025,51.997,5+15,0+0,75%1,08M

Mitsubishi UFJ Financial

3.508,0
3.524,03.444,0+44,0+1,27%27,64M

Kansai Electric Power

2.610,0
2.610,02.545,0+52,5+2,05%4,93M

JFE Holdings, Inc.

1.845,5
1.857,01.827,0-2,0-0,11%5,84M

Yokogawa Electric Corp.

5.000,0
5.088,04.941,0-113,0-2,21%1,04M

Resona Holdings, Inc.

2.378,0
2.390,52.327,0+30,5+1,30%8,58M

Tokyo Gas

6.090,0
6.100,06.011,0+81,0+1,35%1,35M

Advantest Corp.

35.900,0
35.970,034.660,0+540,0+1,53%6,53M

Osaka Gas

5.551,0
5.574,05.501,0+34,0+0,62%936,7K

Denso Corp.

1.948,5
1.954,51.939,0+2,5+0,13%5,21M

Sumitomo Mitsui Financial

6.606,0
6.629,06.493,0+60,0+0,92%7,7M

Toho

1.543,5
1.567,01.537,5-3,5-0,23%2,4M

Resonac Holdings

16.060,0
16.255,015.775,0+115,0+0,72%1,71M

Japan Steel Works

7.410,0
7.680,07.293,0-361,0-4,65%892,7K

Chiba Bank

2.753,5
2.777,52.692,0+44,0+1,62%1,7M

Sumitomo Chemical

559,8
560,8525,0+37,5+7,18%26,08M

Fanuc Corp.

6.035,0
6.083,05.946,0-81,0-1,32%5,14M

Nissan Chemical Industries

7.978,0
8.021,07.822,0-184,0-2,25%614,6K

Mitsui Mining and Smelting Co.

28.210,0
28.455,027.530,0-360,0-1,26%1,36M

Kyocera Corp.

3.608,0
3.608,03.490,0+41,0+1,15%4,75M

Fukuoka Financial Group, Inc.

7.564,0
7.593,07.430,0+57,0+0,76%367K

Secom

6.413,0
6.426,06.357,0+51,0+0,80%819,6K

Taiyo Yuden

9.300,0
9.489,09.192,0-323,0-3,36%22,66M

Shizuoka Financial Group

3.450,0
3.462,03.350,0+68,0+2,01%1,74M

Konami Corp.

21.885,0
22.450,021.705,0-275,0-1,24%346,4K

Tosoh Corp.

2.656,0
2.656,02.631,5-2,0-0,08%886K

Mitsubishi Materials Corp.

5.565,0
5.573,05.320,0+220,0+4,12%4,54M

Mizuho Financial

8.110,0
8.201,08.012,0+25,0+0,31%7,15M

Fast Retailing

73.510,0
75.310,072.730,0-2.770,0-3,63%1,04M

Tokuyama Corp.

4.039,0
4.057,03.962,0-32,0-0,79%385,5K

Sumitomo Metal Mining

10.760,0
10.825,010.285,0+130,0+1,22%3,63M

Kanadevia

1.189,0
1.189,01.164,0+7,0+0,59%665,9K

Daiwa Securities Group Inc.

1.779,0
1.785,51.742,5+22,0+1,25%3,35M

SoftBank Group Corp.

5.255,0
5.357,05.223,0-132,0-2,45%28,83M

Tokyu Fudosan

1.347,5
1.349,51.334,0+4,0+0,30%2,93M

Nitto Denko Co

3.414,0
3.441,03.384,0-25,0-0,73%2,23M

Renesas Electronics Corp

3.433,0
3.454,03.374,0-36,0-1,04%7,69M

DeNA Co

2.496,5
2.508,02.480,0-6,5-0,26%784,9K

Japan Airlines Co

3.002,0
3.009,02.974,5+12,0+0,40%1,44M

Orix T

6.115,0
6.142,06.005,0+94,0+1,56%2,34M

Keyence

79.900,0
80.470,078.690,0-790,0-0,98%393,8K

Murata Mfg Co

7.091,0
7.203,07.003,0-114,0-1,58%15,41M

M3 Inc

1.708,0
1.763,01.691,0-42,5-2,43%3,51M

ZOZO

1.133,0
1.137,51.122,0+7,0+0,62%1,79M

Nexon Co Ltd

3.095,0
3.167,03.059,0+47,0+1,54%4,16M

Ibiden Co Ltd

19.190,0
19.670,018.675,0+40,0+0,21%5,73M

Nomura Research

5.012,0
5.143,04.982,0-63,0-1,24%1,97M

Otsuka Holdings Ltd

12.195,0
12.625,012.195,0-405,0-3,21%828,9K

Oriental Land Co Ltd

3.007,0
3.053,02.987,5+32,0+1,08%4,88M

Idemitsu Kosan Co Ltd

1.383,5
1.383,51.340,0+34,0+2,52%4,42M

Disco Corp

61.360,0
61.360,059.140,0+1.040,0+1,72%1,01M

SMC Corp

71.090,0
71.540,069.500,0+400,0+0,57%270,9K

Omron Cor

6.292,0
6.387,06.236,0-117,0-1,83%1M

Seiko Epson Cor

3.063,0
3.063,03.019,0+4,0+0,13%1,34M

Rohm Ltd

4.699,0
4.732,04.596,0-56,0-1,18%2,59M

Yamaha Motor Co Ltd

1.940,0
1.969,51.930,0+7,5+0,39%6,38M

Ryohin Keikaku Ltd

4.237,0
4.350,04.201,0-142,0-3,24%2,68M

Pan Pacific Intl

818,2
822,0806,3+8,0+0,99%16,16M

Hoya Cor

24.895,0
25.040,024.525,0-345,0-1,37%861,5K

Bandai Namco Holdings Inc

5.484,0
5.620,05.460,0-70,0-1,26%2,07M

Nintendo

8.599,0
8.848,08.553,0-182,0-2,07%5,64M

Nitori Holdings Co Ltd

3.029,0
3.073,03.003,0-27,0-0,88%2,31M

CyberAgent Inc

1.305,5
1.334,51.300,0-35,0-2,61%4,25M

Rakuten Inc

780,8
781,1769,5+0,2+0,03%14,65M

Recruit Holdings

15.900,0
16.100,015.780,0-245,0-1,52%2,76M

Lasertec Corp

35.120,0
35.280,033.760,0+190,0+0,54%2,36M

Japan Exchange Group

2.238,0
2.246,02.199,5+13,5+0,61%2,33M

Japan Post Holdings

2.336,0
2.345,52.291,0+22,0+0,95%5,55M

Haseko

2.856,5
2.862,02.816,5+58,5+2,09%1,19M

Sumitomo Mitsui

1.715,5
1.715,51.684,5+25,0+1,48%5,34M

Sharp

641,0
645,6631,5+3,6+0,56%3,11M

Yokohama Financial

1.882,5
1.899,51.838,5+29,5+1,59%4,3M

Toyota Motor

3.132,0
3.132,03.056,0+66,0+2,15%25,92M

BayCurrent Consult

7.485,0
7.709,07.456,0-230,0-2,98%1,03M

Shift

955,1
974,9936,0+0,1+0,01%3,7M

Mercari

4.745,0
4.840,04.712,0-50,0-1,04%1,4M

SoftBank Corp

233,8
236,1232,5+0,7+0,30%73,37M

Socionext

1.990,00
2.043,001.898,00+56,00+2,90%9,45M

Kioxia Holdings

54.320,00
55.470,0051.910,00+1.370,00+2,59%39,84M

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.