Ricevi uno sconto del 40%
🚀 La nostra AI ha scelto 6 titoli che sono balzati del 25% nel 1° trimestre. Quali titoli saliranno nel 2° trimestre?Sblocca l'elenco completo

Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.
Ultimo
Massimo
Minimo
952,3956,0937,0+12,2+1,30%1,69M
2.365,52.375,02.340,0+24,0+1,02%510,1K
5.811,05.875,05.799,0-13,0-0,22%187,9K
1.389,01.391,51.369,0+4,0+0,29%25,92M
956,2963,4949,3+1,3+0,14%14,86M
6.539,06.640,06.520,0-8,0-0,12%4,61M
4.772,04.792,04.712,0+5,0+0,10%1,26M
2.591,02.598,02.539,5+26,5+1,03%6,78M
2.685,02.695,52.642,0+37,0+1,40%838,8K
3.446,03.455,03.385,0+61,0+1,80%624,3K
3.851,03.883,03.832,0+1,0+0,03%1,3M
3.188,03.240,03.170,0-37,0-1,15%2,33M
3.609,03.658,03.577,0+52,0+1,46%564,1K
4.524,04.563,04.494,0-16,0-0,35%348,3K
2.461,52.461,52.423,0+24,0+0,98%2,57M
592,4593,4586,0+5,8+0,99%19,97M
2.769,02.791,02.745,0-1,0-0,04%2,47M
5.508,05.562,05.438,0+34,0+0,62%444,6K
923,0925,7912,3+5,5+0,60%3,33M
2.770,02.770,02.682,0+102,0+3,83%5,48M
2.005,02.034,01.994,0-18,5-0,91%3,09M
1.746,01.774,51.741,0+10,0+0,58%1,96M
2.827,02.835,02.770,0+45,5+1,63%632,5K
3.650,03.656,03.593,0+20,0+0,55%2,49M
883,3892,2874,0+3,0+0,34%3,17M
7.162,07.318,07.162,0-43,0-0,60%126,2K
511,8518,5510,8-2,3-0,45%834,2K
4.796,04.810,04.745,0+10,0+0,21%3,77M
3.010,03.033,02.991,0+25,0+0,84%912,6K
4.305,04.349,04.273,0+87,0+2,07%816K
1.739,01.749,51.727,0+13,5+0,78%854K
506,0509,6502,7-2,0-0,39%9,02M
2.606,52.626,52.553,0+31,5+1,22%1,22M
4.369,04.425,04.356,0+17,0+0,39%1,12M
6.252,06.268,06.140,0+152,0+2,49%1,81M
4.568,04.611,04.560,0+21,0+0,46%2,75M
1.806,01.822,51.791,5+12,0+0,67%3,44M
1.671,01.687,01.571,0+121,5+7,82%28,91M
3.562,03.590,03.545,0+43,0+1,22%1,6M
4.139,04.153,04.122,0+7,0+0,17%2,17M
4.743,04.771,04.717,0+25,0+0,53%297,3K
1.877,01.890,01.862,0+6,0+0,32%8,52M
3.056,03.082,02.944,5+198,0+6,92%11,33M
1.557,01.579,51.551,0-8,5-0,54%1,84M
1.572,51.585,01.569,0-13,5-0,85%6,07M
4.827,04.900,04.827,0-14,0-0,29%705,5K
1.838,51.845,01.808,5+15,5+0,85%4,69M
2.082,52.109,02.080,5-0,5-0,02%648,3K
406,0414,0404,0+3,0+0,74%1,4M
2.542,02.565,02.535,5+14,0+0,55%2,43M
3.581,03.610,03.550,0+12,0+0,34%2,49M
2.706,02.742,02.531,5+191,0+7,61%3,73M
3.334,03.340,03.292,0+43,0+1,31%702,2K
7.340,07.395,07.313,0-47,0-0,64%692K
14.155,014.295,013.875,0+75,0+0,53%678,4K
1.578,01.587,51.571,5+5,5+0,35%1,05M
5.101,05.123,05.063,0+60,0+1,19%272,1K
5.244,05.257,05.163,00,00,00%2,25M
2.158,02.179,52.150,0+0,5+0,02%3,29M
5.949,06.062,05.744,0+327,0+5,83%2,91M
6.054,06.100,06.006,0+65,0+1,09%210K
6.036,06.045,05.971,0+72,0+1,21%606,2K
20.240,020.595,020.225,0-45,0-0,22%889,8K
18.625,019.330,018.610,0+130,0+0,70%3,03M
3.556,03.588,03.541,00,00,00%359K
5.568,05.596,05.483,0+67,0+1,22%1,02M
2.627,02.639,52.597,5+53,5+2,09%3,07M
888,4894,0884,0-4,6-0,52%1,42M
4.501,04.521,04.452,0+56,0+1,26%2,6M
1.891,01.899,01.862,0+17,0+0,91%997,7K
2.189,02.190,02.156,5+41,0+1,91%2,57M
4.630,04.643,04.501,0+104,0+2,30%2,89M
307,3311,2306,8-1,6-0,52%2,59M
1.394,51.408,51.388,0+2,5+0,18%1,37M
1.835,01.906,51.832,0-58,0-3,07%2,08M
1.026,01.042,01.021,0-5,0-0,48%796,5K
363,0369,9362,4+0,4+0,11%12,22M
1.433,01.444,51.412,5+17,0+1,20%1,12M
1.079,01.083,01.069,0+16,0+1,50%1,06M
4.092,04.115,04.050,0+51,0+1,26%341,7K
3.993,04.021,03.974,0-3,0-0,08%867,6K
8.126,08.142,07.969,0+202,0+2,55%461,1K
2.832,02.867,02.811,5+24,0+0,86%998,7K
3.742,03.798,03.736,0-17,0-0,45%869,7K
6.021,06.081,05.990,0-37,0-0,61%421,6K
1.936,51.951,01.922,0+20,0+1,05%1,91M
3.486,03.512,03.426,0+115,0+3,41%4,32M
14.590,014.660,014.445,0+60,0+0,41%2,04M
4.549,04.591,04.519,0+26,0+0,57%532,5K
2.920,52.945,02.912,0+7,5+0,26%1,55M
5.615,05.659,05.584,0+31,0+0,56%748,7K
533,7542,4532,5-2,6-0,48%1,38M
3.252,03.296,03.209,0+87,0+2,75%1,13M
3.090,03.108,03.050,0+31,0+1,01%1,26M
4.129,04.150,04.088,0+51,0+1,25%300,7K
4.054,04.068,03.980,0+90,0+2,27%2,04M
2.568,02.610,52.544,5-19,0-0,73%6,38M
6.788,06.850,06.731,0+5,0+0,07%2,16M
3.621,03.641,03.597,0+9,0+0,25%1,65M
4.164,04.169,04.126,0+39,0+0,94%3,6M
10.505,010.640,010.400,0+15,0+0,14%580,7K
2.676,02.695,02.655,0-9,5-0,35%4,11M
7.917,07.939,07.855,0+56,0+0,71%406,4K
1.621,51.627,51.596,5+7,0+0,43%1,09M
763,7777,0763,2-6,9-0,89%11,77M
6.431,06.660,06.431,0-110,0-1,68%1,04M
10.350,010.395,010.215,0+200,0+1,98%531,1K
2.160,02.188,02.157,0-8,0-0,37%691,9K
2.532,52.532,52.475,5+36,5+1,46%1,54M
4.027,04.056,04.000,0+12,0+0,30%376,3K
7.432,07.462,07.335,0+71,0+0,96%2,66M
4.070,04.110,04.041,0-19,0-0,46%2,34M
6.669,06.694,06.608,0+48,0+0,72%1,14M
3.158,03.196,03.153,0-21,0-0,66%294,1K
39.500,040.050,039.300,0+580,0+1,49%3,5M
4.545,04.604,04.513,0-32,0-0,70%2,4M
5.847,05.914,05.813,0+30,0+0,52%898K
11.585,011.675,011.485,0+85,0+0,74%605,1K
3.814,03.826,03.771,0+15,0+0,39%2,39M
2.044,02.055,02.010,5+15,5+0,76%7,22M
2.517,52.577,02.515,5+22,5+0,90%6,7M
3.621,03.639,03.592,0+20,0+0,56%11,2M
3.115,03.140,03.110,0-7,0-0,22%1,4M
3.838,03.849,03.811,0+24,0+0,63%222,8K
2.521,52.543,52.471,0+57,5+2,33%1,66M
5.102,05.141,05.050,0+38,0+0,75%244,9K
1.995,52.017,51.978,5-42,5-2,08%15,58M
3.821,03.865,03.802,0+23,0+0,60%170,2K
1.412,51.426,51.407,5+5,5+0,39%5,32M
2.432,02.436,52.406,5+12,5+0,52%572,8K
1.511,51.521,01.495,5+18,5+1,24%757,6K
3.537,03.573,03.524,0+11,0+0,31%325,4K
3.033,03.037,02.983,5+30,0+1,00%757,8K
174,9175,7174,6-0,1-0,06%113,65M
737,8742,9731,2+3,3+0,45%4,91M
1.068,51.070,01.056,5+12,0+1,14%1,56M
13.020,013.130,012.925,0+185,0+1,44%2,62M
3.312,03.382,03.304,0-36,0-1,08%2,64M
4.320,04.342,04.304,0+9,0+0,21%3,54M
1.734,51.748,51.716,0+33,0+1,94%2,28M
4.340,04.379,04.304,0+19,0+0,44%567,1K
7.726,08.018,07.683,0+80,0+1,05%1,67M
1.108,01.127,01.108,0-19,0-1,68%2,11M
2.104,52.110,02.075,0+34,0+1,64%1,1M
1.045,51.085,01.029,0-26,0-2,42%79,15M
2.617,02.684,02.602,0+32,5+1,26%4,66M
3.597,03.626,03.594,0-13,0-0,36%4,18M
1.269,51.274,01.260,0+16,5+1,32%1,08M
2.469,52.489,02.453,0-15,0-0,60%908,2K
2.031,52.054,02.003,5+5,0+0,25%2,49M
669,0671,2656,9+19,9+3,06%3,63M
1.969,51.990,51.966,5-12,5-0,63%2,74M
1.547,51.565,51.539,0-12,5-0,80%44,7M
2.353,52.363,02.299,5-5,5-0,23%3,41M
1.165,01.168,01.152,0+12,0+1,04%394,2K
2.490,02.512,52.480,0-4,5-0,18%1,86M
3.542,03.575,03.524,0+63,0+1,81%585,8K
1.013,01.015,0989,5+26,2+2,66%12,34M
3.843,03.899,03.801,0+4,0+0,10%1,28M
6.010,06.152,05.972,0+52,0+0,87%10,14M
3.445,03.469,03.391,0+12,0+0,35%1,02M
1.352,01.356,01.295,0+52,0+4,01%413,3K
2.967,52.993,52.956,5+18,0+0,61%5,35M
8.952,09.050,08.918,0-80,0-0,88%5,67M
4.888,04.918,04.876,0+38,0+0,78%216,5K
3.789,03.789,03.671,0+124,0+3,38%1,46M
3.912,03.950,03.885,0+1,0+0,03%836,8K
1.356,51.372,01.356,0+0,5+0,04%915,8K
1.309,51.310,01.281,0+23,5+1,83%1,81M
2.339,02.364,52.328,5+11,0+0,47%2,25M
350,7354,9349,3+1,0+0,29%9,95M
4.392,04.508,04.392,0-7,0-0,16%3,54M
5.517,05.594,05.505,0-34,0-0,61%398K
5.005,05.100,04.997,0-51,0-1,01%295,9K
1.943,01.977,51.941,5+13,5+0,70%3,55M
4.222,04.235,04.147,0+70,0+1,68%910,7K
10.865,010.930,010.790,0+35,0+0,32%347,1K
3.688,03.805,03.678,0+62,0+1,71%1,8M
1.484,01.490,01.469,0+8,0+0,54%1,3M
9.487,09.695,09.427,0-34,0-0,36%544,9K
2.169,52.199,02.162,0+2,0+0,09%928,7K
3.114,03.150,03.105,0-19,0-0,61%892,4K
3.035,03.051,03.010,0-7,0-0,23%7,35M
42.330,043.400,041.720,00,0-4,40%3,58M
2.903,52.914,02.837,0+51,0+1,79%581,3K
5.307,05.383,05.212,0-49,0-0,91%1,89M
1.287,01.314,01.281,0-18,0-1,38%714,4K
1.151,01.154,01.140,5-0,5-0,04%2,51M
8.494,08.645,08.471,0+38,0+0,45%5,38M
1.229,51.253,01.165,0+72,5+6,26%7,29M
14.380,014.750,014.345,0-125,0-0,86%425K
2.670,02.778,02.664,5-52,0-1,91%12,55M
1.554,51.575,01.538,0+18,5+1,21%881,3K
2.902,52.920,02.896,0+2,5+0,09%1,88M
3.291,03.313,03.253,0+60,0+1,86%3,76M
64.840,065.740,064.760,0+240,0+0,37%376,9K
2.831,52.878,52.798,0+76,0+2,76%5,68M
1.980,52.030,51.962,0+21,5+1,10%2,78M
2.434,52.494,52.405,0+15,5+0,64%1,74M
6.377,06.415,06.311,0+81,0+1,28%723,3K
3.009,03.027,02.989,0+16,5+0,55%194,5K
4.783,04.832,04.747,0+32,0+0,67%2,15M
1.082,51.095,01.076,5-5,5-0,51%3,38M
85.960,087.930,085.960,0-600,0-0,69%129,6K
6.382,06.455,06.291,0+165,0+2,65%3,08M
5.327,05.439,05.327,0-9,0-0,17%751,8K
2.704,52.727,02.693,0+5,0+0,19%867,3K
1.415,51.424,01.408,0+5,0+0,35%3,1M
16.985,017.245,016.880,0+30,0+0,18%1,12M
2.886,02.947,02.880,0+17,5+0,61%2,07M
7.728,07.840,07.722,0+12,0+0,16%1,95M
23.490,023.645,023.250,0-180,0-0,76%450,5K
1.061,01.080,01.057,0-1,0-0,09%2,99M
873,1884,8869,1-5,0-0,57%17,74M
6.762,06.793,06.672,0+33,0+0,49%3,22M
43.290,043.470,042.530,00,0+2,97%5,71M
4.172,04.200,04.113,0+40,0+0,97%827,9K
1.482,01.487,51.465,5+3,0+0,20%5,26M
1.876,01.895,01.870,0+5,5+0,29%667,2K
3.300,03.325,03.291,0-5,0-0,15%1,73M
820,6832,8815,6+2,1+0,26%2,63M
811,0812,2791,9+18,0+2,27%3,75M
3.762,03.815,03.755,0-14,0-0,37%17,75M
1.810,01.858,01.796,0+15,5+0,86%3,85M
1.864,01.876,01.862,0-4,5-0,24%3,51M