Azioni Asia/Pacifico

Ultimo
Massimo
Minimo
1.229,01.239,51.220,5-8,5-0,69%1,3M
4.084,04.128,03.860,0+314,0+8,33%2,18M
9.640,09.742,09.524,0-27,0-0,28%331,3K
4.738,04.810,04.704,0-16,0-0,34%18,26M
1.312,01.330,51.306,0-20,5-1,54%8,66M
6.768,06.847,06.722,0+104,0+1,56%5,02M
3.175,03.271,03.151,0-51,0-1,58%10,75M
4.074,04.098,03.969,0+105,0+2,65%9,21M
2.351,52.370,02.326,5+1,0+0,04%857,1K
42.950,043.770,042.530,0+420,0+0,99%2,95M
2.995,03.075,02.969,0-32,0-1,06%14,54M
5.837,05.892,05.805,0+4,0+0,07%2M
5.554,05.675,05.540,0-3,0-0,05%813,4K
1.889,51.927,51.883,5-15,5-0,81%2,09M
10.015,010.405,010.015,0-190,0-1,86%4,66M
352,9358,6352,1-5,8-1,62%28,6M
3.946,04.001,03.946,0-28,0-0,70%2,26M
15.685,015.990,015.560,0-230,0-1,45%536,9K
911,4927,4909,6-5,3-0,58%3,61M
6.037,06.100,05.894,0+144,0+2,44%40,85M
2.243,02.300,02.236,0-27,0-1,19%2,51M
3.597,03.660,03.558,0-29,0-0,80%2,18M
2.351,02.370,02.337,5+2,0+0,09%671,9K
1.410,51.424,01.396,5-5,0-0,35%5,91M
2.816,52.893,02.767,0+16,5+0,59%4,2M
4.170,04.225,04.115,0+70,0+1,71%442K
340,0355,0339,0-15,0-4,23%6,13M
7.176,07.227,07.097,0+104,0+1,47%5,29M
5.907,05.980,05.843,0-52,0-0,87%1,59M
3.004,03.022,02.984,5-40,0-1,31%1,25M
2.529,02.567,52.416,0+23,5+0,94%1,26M
312,1313,4309,1-4,2-1,33%10,33M
3.680,03.741,03.679,0-24,0-0,65%1,7M
4.783,04.823,04.777,0-57,0-1,18%1,28M
5.901,06.003,05.882,0-95,0-1,58%1,9M
6.907,07.118,06.891,0-63,0-0,90%3,51M
1.024,01.042,51.016,0-28,5-2,71%6,85M
1.704,01.722,51.696,0-30,0-1,73%5,47M
3.388,03.429,03.381,0-41,0-1,20%1,79M
5.335,05.378,05.306,0+4,0+0,08%2,39M
5.109,05.196,05.084,0-5,0-0,10%647,8K
1.296,51.310,01.295,5-15,5-1,18%14,8M
4.471,04.523,04.457,0-49,0-1,08%2,72M
2.354,02.410,02.331,5-4,0-0,17%2,04M
2.468,02.502,02.453,0-8,5-0,34%3,91M
5.443,05.570,05.398,0-47,0-0,86%1,03M
1.776,51.817,51.776,5-29,0-1,61%6,41M
1.970,01.978,51.955,00,00,00%526,8K
2.061,02.073,02.001,5+56,5+2,82%12,1M
2.559,02.609,02.559,0+22,0+0,87%2,89M
2.447,52.498,02.447,5-53,5-2,14%3,52M
3.567,03.605,03.532,0-33,0-0,92%991,2K
3.731,03.747,03.677,0+65,0+1,77%922,3K
3.110,03.117,03.074,0+16,0+0,52%2,28M
5.304,05.461,05.269,0-5,0-0,09%2,65M
1.674,51.693,01.633,5-21,0-1,24%4,53M
6.591,06.625,06.464,0+52,0+0,80%391,8K
8.845,09.013,08.702,0-81,0-0,91%4,08M
1.528,51.557,51.523,5-8,5-0,55%3,89M
4.682,04.693,04.604,0+4,0+0,09%1,72M
1.709,01.739,01.693,5-30,5-1,75%1,26M
4.735,04.778,04.715,0-2,0-0,04%727,4K
21.565,021.615,021.285,0+475,0+2,25%825,4K
10.610,010.730,010.390,0+275,0+2,66%1,63M
2.775,02.786,52.768,0+9,5+0,34%354,7K
1.558,01.584,51.556,0-10,0-0,64%5,42M
2.056,02.062,02.030,0+2,0+0,10%3,84M
1.161,01.184,51.159,5-15,5-1,32%1,35M
4.024,04.120,04.021,0-345,0-7,90%14,15M
1.692,01.717,01.692,0-13,0-0,76%2,42M
2.506,52.533,52.490,0+23,0+0,93%2,82M
2.499,02.682,02.488,0-291,0-10,43%25,24M
336,7348,9334,8-9,6-2,77%4,8M
1.297,01.326,01.292,5-53,0-3,93%5,49M
1.587,51.596,01.580,5+5,0+0,32%980,1K
415,9418,3412,6-2,5-0,60%10,17M
1.682,01.720,01.665,0-35,5-2,07%930,7K
754,5758,5750,6+2,1+0,28%1,44M
5.914,05.948,05.870,0+29,0+0,49%721,7K
5.576,05.700,05.560,0-189,0-3,28%959K
3.086,03.100,03.046,0+59,0+1,95%1,63M
4.582,04.603,04.415,0+114,0+2,55%1,77M
1.146,01.163,01.145,5-11,5-0,99%1,63M
1.434,01.464,51.410,5-15,0-1,04%6,64M
2.896,02.942,52.875,0-89,5-3,00%9,14M
5.229,05.235,05.095,0+26,0+0,50%10,57M
2.978,02.986,52.949,0+25,0+0,85%1,03M
3.461,03.485,03.418,0-40,0-1,14%2,82M
4.758,04.877,04.699,0+168,0+3,66%4,19M
493,8515,9486,2-58,8-10,64%10,21M
1.117,51.192,01.117,5-76,5-6,41%3,55M
2.965,53.000,02.952,0-30,0-1,00%1,88M
1.883,01.890,51.875,0+0,5+0,03%602,5K
3.153,03.181,03.111,0+50,0+1,61%2,13M
5.999,06.010,05.814,0+118,0+2,01%4,22M
1.940,01.954,01.926,5+9,5+0,49%7,75M
4.110,04.122,04.062,0+71,0+1,76%1,97M
5.829,05.907,05.822,0-37,0-0,63%3,2M
12.210,012.380,012.000,0+55,0+0,45%735,1K
5.936,06.075,05.916,0+7,0+0,12%2,98M
3.795,03.806,03.761,0+39,0+1,04%978,9K
2.329,52.349,02.310,0-25,0-1,06%1,29M
1.299,51.318,01.284,5+1,5+0,12%5,77M
5.150,05.252,05.106,0-1,0-0,02%2,58M
6.124,06.235,06.044,0-30,0-0,49%1,42M
1.768,01.782,01.761,0-5,0-0,28%931,7K
3.000,03.028,02.981,0-47,0-1,54%1,31M
6.313,06.506,06.299,0-97,0-1,51%533,9K
5.784,05.870,05.732,0+65,0+1,14%5,04M
5.874,05.923,05.825,0+67,0+1,15%2,1M
3.285,03.326,03.281,0-28,0-0,85%3,35M
45.850,046.110,045.410,0+370,0+0,81%2,31M
6.122,06.187,06.064,0+123,0+2,05%2,82M
5.629,05.730,05.616,0+32,0+0,57%777,2K
4.513,04.613,04.452,0+221,0+5,15%20,66M
5.781,05.887,05.781,0+27,0+0,47%2,19M
2.544,02.577,02.538,0+17,5+0,69%3,07M
3.696,03.753,03.686,0-77,0-2,04%9,87M
4.950,04.980,04.824,0+158,0+3,30%10,91M
2.697,02.729,52.690,0-17,0-0,63%3,44M
7.991,08.119,07.896,0-16,0-0,20%593,7K
1.853,01.884,01.841,0-35,0-1,85%1,08M
1.913,01.979,01.911,5-35,0-1,80%6,01M
2.879,02.905,02.836,5-25,5-0,88%8,44M
2.984,53.009,02.976,5-4,5-0,15%770,3K
1.542,51.557,51.531,5+6,0+0,39%850,3K
3.558,03.586,03.519,0+21,0+0,59%455,2K
4.316,04.365,04.285,0-23,0-0,53%330,1K
151,5152,2151,1+0,1+0,07%176,73M
1.110,51.126,01.105,0-2,0-0,18%3,21M
1.053,51.061,01.045,0+6,0+0,57%1,05M
3.208,03.288,03.189,0-55,0-1,69%14,84M
1.539,51.594,01.539,5-45,0-2,84%11,95M
2.565,02.600,02.560,5-35,5-1,37%8,6M
1.621,51.642,51.617,00,00,00%1,89M
5.346,05.375,05.265,0+125,0+2,39%1M
2.689,52.765,52.674,0+27,5+1,03%13,28M
1.527,01.545,01.508,0+0,5+0,03%3,2M
4.428,04.470,04.386,0+49,0+1,12%885,8K
584,7593,4577,0-0,1-0,02%46,4M
2.242,02.267,02.153,5+79,0+3,65%8,45M
573,1581,3571,3-7,0-1,21%28,1M
2.240,02.307,02.234,5-43,0-1,88%1,47M
2.625,02.639,52.553,5+45,0+1,74%861,5K
2.601,52.632,02.580,5+7,5+0,29%1,67M
822,2826,8818,8+1,8+0,22%3,02M
1.853,51.858,01.843,0+8,0+0,43%1,59M
2.755,52.783,02.740,0+3,5+0,13%22,07M
2.458,02.484,02.452,5+18,0+0,74%4,15M
1.685,51.707,01.679,5-9,5-0,56%5,24M
5.264,05.332,05.214,0-15,0-0,28%776,8K
1.820,51.854,01.810,0+10,5+0,58%7,05M
6.454,06.552,06.392,0-17,0-0,26%1,17M
29.440,029.460,027.920,0+1.540,0+5,52%15,41M
5.839,05.967,05.795,0-17,0-0,29%936,5K
1.868,01.900,01.864,0-25,5-1,35%5,99M
5.347,05.389,05.298,0-3,0-0,06%7,88M
1.472,51.477,01.457,0+12,0+0,82%2,48M
13.770,014.550,013.755,0+20,0+0,15%3,95M
9.872,09.973,09.695,0+117,0+1,20%1,21M
2.029,02.047,02.009,0-11,0-0,54%1,97M
506,3514,5504,5+0,3+0,06%9,52M
6.256,06.367,06.158,0-84,0-1,32%6,1M
6.660,06.756,06.636,0-16,0-0,24%529,3K
38.660,039.290,037.620,0+1.830,0+4,97%1,57M
2.710,02.749,02.662,0+12,5+0,46%3,78M
6.090,06.124,06.047,0-40,0-0,65%369,4K
5.670,05.743,05.650,0-70,0-1,22%1,23M
6.508,06.596,06.369,0+300,0+4,83%4,3M
2.674,52.688,52.645,5-19,0-0,71%1,41M
19.900,019.915,019.225,0-280,0-1,39%500,3K
2.364,02.406,52.361,5-5,0-0,21%785,3K
5.261,05.328,05.229,0-31,0-0,59%642,8K
6.427,06.556,06.389,0-55,0-0,85%6,58M
70.090,070.250,068.580,0+800,0+1,15%1,29M
3.783,03.798,03.747,0+37,0+0,99%440,8K
9.713,09.864,09.663,0-27,0-0,28%2,05M
1.202,01.213,01.180,0+4,0+0,33%1,12M
1.505,01.512,51.490,0+9,0+0,60%4,05M
5.963,06.000,05.743,0+126,0+2,16%87,69M
1.331,51.355,01.331,5-25,0-1,84%1,8M
3.224,03.246,03.165,0+12,0+0,37%2,91M
3.141,03.362,03.046,0-159,0-4,82%33,69M
2.570,52.606,02.546,0-55,0-2,09%1,79M
2.468,02.478,52.455,0+6,0+0,24%2,54M
4.846,04.885,04.805,0-4,0-0,08%2,28M
63.180,064.190,063.000,0-290,0-0,46%735,2K
4.936,05.016,04.890,0+123,0+2,56%8,9M
1.500,51.501,01.470,5+21,5+1,45%3,03M
1.057,51.070,51.050,0-7,5-0,70%2,95M
2.654,52.696,52.653,5-52,5-1,94%1,5M
12.540,012.830,012.090,0+1.405,0+12,62%11,08M
5.092,05.224,04.974,0+17,0+0,33%7,61M
10.810,010.935,010.745,0-60,0-0,55%839K
2.400,02.470,02.390,0-82,0-3,30%8,3M
1.336,01.360,01.335,5-9,5-0,71%4,46M
71.700,074.310,071.090,0-300,0-0,42%2,78M
70.470,070.920,068.850,0+940,0+1,35%212,4K
5.093,05.201,05.056,0-40,0-0,78%1,08M
2.026,02.059,02.005,0-55,0-2,64%3,18M
3.765,03.809,03.678,0+144,0+3,98%5,11M
1.091,01.107,01.085,0-10,0-0,91%5,63M
3.702,03.825,03.688,0-77,0-2,04%2,61M
918,4921,6910,1-3,6-0,39%5,12M
28.590,028.670,028.300,0+95,0+0,33%772,6K
3.744,03.781,03.722,0-26,0-0,69%1,63M
7.953,08.080,07.917,0-267,0-3,25%14,06M
2.298,52.329,02.291,0-18,5-0,80%3,39M
1.266,01.292,01.266,0-18,0-1,40%3,06M
775,3792,0775,3-19,1-2,40%7,1M
7.308,07.451,07.211,0-253,0-3,35%5,59M
45.060,045.950,044.350,0+1.660,0+3,82%4,8M
1.835,51.869,51.834,5-15,5-0,84%2,28M
1.779,51.789,01.761,5+5,5+0,31%4,12M
2.684,02.727,02.680,5-40,5-1,49%825,9K
5.120,05.147,05.088,0-14,0-0,27%1,09M
555,0583,0555,0-37,6-6,34%5,95M
1.424,01.444,01.416,0-24,0-1,66%2,39M
3.067,03.133,03.062,0-56,0-1,79%22,66M
5.362,05.542,05.330,0-54,0-1,00%1,61M
661,4675,9647,9-16,6-2,45%8,66M
3.995,04.060,03.978,0-64,0-1,58%1,23M
220,2220,6218,5+1,2+0,55%62,25M
2.046,502.069,501.996,00+44,00+2,20%9,89M
34.580,0035.600,0034.150,00-800,00-2,26%26,03M
Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
Venerdì 24 aprile 2026
Petrosea(PTRO)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Medikaloka Hermina(HEAL)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Bukalapak.com PT(BUKA)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Sumber Tani Agung Resources Tbk PT(STAA)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Puradelta Lestari Tbk Pt(DMAS)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Total Bangun Persada(TOTL)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
PT Kendaraan Terminal(IPCC)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Hotel Shilla(008770)
EPS / Previsto
Ricavi / Previsto
-- / 96,03-- / 1,04
LCP(1909)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
NAFCO Corp(3004)
EPS / Previsto
Ricavi / Previsto
-- / 2,43-- / 1,22Mld
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.