Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.227,5	1.239,5	1.220,5	-10,0	-0,81%	567,8K	07:08:02
Denka	4.101,0	4.106,0	3.860,0	+331,0	+8,78%	1,61M	07:25:52
DOWA Holdings	9.579,0	9.742,0	9.524,0	-88,0	-0,91%	174,7K	07:07:48
Mitsubishi Heavy Industries	4.735,0	4.810,0	4.704,0	-19,0	-0,40%	13,96M	07:15:53
Nomura	1.325,0	1.330,5	1.306,0	-7,5	-0,56%	5,51M	07:16:47
Shin-Etsu Chemical	6.778,0	6.847,0	6.722,0	+114,0	+1,71%	3,14M	07:22:17
Kawasaki Heavy Industries	3.167,0	3.271,0	3.151,0	-59,0	-1,83%	8,53M	07:25:51
Inpex Corp.	4.076,0	4.090,0	3.969,0	+107,0	+2,70%	6,71M	07:24:47
Kyowa Kirin	2.353,5	2.370,0	2.326,5	+3,0	+0,13%	342,6K	07:07:44
Furukawa Electric	43.200,0	43.770,0	42.530,0	+670,0	+1,58%	2,52M	07:24:34
IHI Corp.	2.983,0	3.075,0	2.969,0	-44,0	-1,45%	11,84M	07:23:39
Sompo Holdings Inc	5.876,0	5.892,0	5.805,0	+43,0	+0,74%	1,02M	07:16:47
Comsys Holdings Corp.	5.655,0	5.662,0	5.550,0	+98,0	+1,76%	365,5K	07:06:48
Mitsui Chemicals, Inc.	1.898,5	1.927,5	1.883,5	-6,5	-0,34%	1,07M	07:20:40
Sumitomo Electric Industries	10.195,0	10.405,0	10.055,0	-10,0	-0,10%	2,81M	07:07:58
Nissan Motor	353,7	358,6	352,1	-5,0	-1,39%	17,95M	07:24:01
MS&AD Insurance Group Holdings	3.967,0	4.001,0	3.947,0	-7,0	-0,18%	1,19M	07:17:26
Taisei Corp.	15.735,0	15.990,0	15.560,0	-180,0	-1,13%	343,6K	07:10:06
Mitsubishi Chemical Holdings Corp	912,0	927,4	909,6	-4,7	-0,51%	1,95M	07:22:55
Fujikura	6.033,0	6.100,0	5.894,0	+140,0	+2,38%	35,26M	07:26:10
Isuzu Motors	2.242,0	2.300,0	2.237,5	-28,0	-1,23%	1,18M	07:07:52
Obayashi Corp.	3.600,0	3.660,0	3.558,0	-26,0	-0,72%	1,31M	07:21:32
Ube Industries	2.350,5	2.370,0	2.337,5	+1,5	+0,06%	366,6K	07:07:02
Dai-ichi Life	1.411,0	1.424,0	1.396,5	-4,5	-0,32%	2,97M	07:08:07
Shimizu Corp.	2.823,5	2.893,0	2.767,0	+23,5	+0,84%	2,83M	07:10:31
Okuma Corp.	4.155,0	4.225,0	4.130,0	+55,0	+1,34%	253,9K	07:06:11
Archion	341,0	355,0	339,0	-14,0	-3,94%	4,9M	07:07:44
Tokio Marine Holdings, Inc.	7.206,0	7.227,0	7.097,0	+134,0	+1,89%	3,17M	07:10:37
Kajima Corp.	5.926,0	5.980,0	5.843,0	-33,0	-0,55%	1,03M	07:09:16
Dentsu Inc.	3.007,0	3.022,0	2.984,5	-37,0	-1,22%	662,4K	07:07:48
Amada	2.528,5	2.567,5	2.416,0	+23,0	+0,92%	620,8K	07:07:48
Mitsubishi Motors Corp.	311,8	313,4	309,1	-4,5	-1,42%	6,43M	07:22:17
T&D Holdings, Inc.	3.686,0	3.741,0	3.679,0	-18,0	-0,49%	939,6K	07:08:16
Daiwa House Industry	4.787,0	4.823,0	4.780,0	-53,0	-1,10%	555,4K	07:08:15
Kao Corp.	5.936,0	6.003,0	5.936,0	-60,0	-1,00%	846,8K	07:08:06
Komatsu	6.945,0	7.118,0	6.934,0	-25,0	-0,36%	1,94M	07:08:15
Mazda Motor	1.026,5	1.042,5	1.016,0	-26,0	-2,47%	5,3M	07:21:42
Mitsui Fudosan	1.702,5	1.722,5	1.701,0	-31,5	-1,82%	2,24M	07:24:27
Sekisui House	3.394,0	3.429,0	3.385,0	-35,0	-1,02%	953,9K	07:17:59
Takeda Pharmaceutical	5.325,0	5.378,0	5.306,0	-6,0	-0,11%	1,35M	07:23:23
Sumitomo Heavy Industries	5.119,0	5.196,0	5.084,0	+5,0	+0,10%	440,5K	07:08:15
Honda Motor	1.300,5	1.310,0	1.295,5	-11,5	-0,88%	8,89M	07:22:30
Mitsubishi Estate	4.481,0	4.523,0	4.457,0	-39,0	-0,86%	1,6M	07:24:43
JGC Corp.	2.353,0	2.410,0	2.331,5	-5,0	-0,21%	1,52M	07:07:20
Astellas Pharma Inc.	2.463,5	2.502,0	2.453,0	-13,0	-0,52%	1,85M	07:07:41
Hitachi Construction Machinery Co	5.443,0	5.570,0	5.398,0	-47,0	-0,86%	505K	07:07:53
Suzuki Motor Corp.	1.789,0	1.817,5	1.784,0	-16,5	-0,91%	2,92M	07:22:25
Nisshin Seifun Group Inc.	1.972,0	1.978,5	1.955,0	+2,0	+0,10%	236,5K	07:07:49
Sumitomo Dainippon Pharma	2.022,0	2.073,0	2.001,5	+17,5	+0,87%	6,83M	07:07:58
Kubota Corp.	2.570,5	2.609,0	2.565,0	+33,5	+1,32%	1,71M	07:15:34
Subaru Corp	2.465,5	2.498,0	2.460,0	-35,5	-1,42%	1,96M	07:07:57
Tokyo Tatemono	3.585,0	3.605,0	3.532,0	-15,0	-0,42%	494,9K	07:07:30
Meiji Holdings	3.743,0	3.747,0	3.677,0	+77,0	+2,10%	425K	07:07:28
Shionogi	3.102,0	3.109,0	3.074,0	+8,0	+0,26%	747,6K	07:08:16
Ebara Corp.	5.316,0	5.461,0	5.269,0	+7,0	+0,13%	1,59M	07:08:15
Nikon Corp.	1.659,5	1.693,0	1.633,5	-36,0	-2,12%	2,94M	07:08:17
NH Foods	6.499,0	6.586,0	6.464,0	-40,0	-0,61%	132,3K	07:06:27
Chugai Pharmaceutical	8.776,0	9.013,0	8.760,0	-150,0	-1,68%	2,46M	07:13:51
Olympus Corp.	1.549,0	1.557,5	1.540,0	+12,0	+0,78%	1,91M	07:08:19
Sumitomo Realty & Development Co.	4.670,0	4.689,0	4.604,0	-8,0	-0,17%	808,7K	07:07:54
Sapporo Holdings	1.699,0	1.739,0	1.698,0	-40,5	-2,33%	605,7K	07:08:17
Eisai	4.733,0	4.778,0	4.715,0	-4,0	-0,08%	389,2K	07:08:15
Daikin Industries	21.415,0	21.615,0	21.285,0	+325,0	+1,54%	476,4K	07:22:05
Dainippon Screen Mfg.	10.585,0	10.730,0	10.390,0	+250,0	+2,42%	1,23M	07:23:12
Tobu Railway	2.786,0	2.786,5	2.768,0	+20,5	+0,74%	167,9K	07:07:10
Asahi Group Holdings	1.563,5	1.584,5	1.560,0	-4,5	-0,29%	2,85M	07:08:04
Terumo Corp.	2.055,0	2.062,0	2.030,0	+1,0	+0,05%	1,68M	07:08:15
NSK	1.165,0	1.184,5	1.159,5	-11,5	-0,98%	720,3K	07:08:15
Canon	4.064,0	4.120,0	4.021,0	-305,0	-6,98%	10,74M	07:26:07
Tokyu Corp.	1.702,0	1.717,0	1.699,0	-3,0	-0,18%	1,07M	07:08:00
Kirin Holdings	2.517,0	2.533,5	2.490,0	+33,5	+1,35%	1,42M	07:07:46
Daiichi Sankyo	2.497,0	2.682,0	2.488,0	-293,0	-10,50%	18,67M	07:26:09
NTN Corp.	337,0	348,9	336,4	-9,3	-2,69%	2,78M	07:09:32
Ricoh	1.304,5	1.326,0	1.292,5	-45,5	-3,37%	3,55M	07:07:35
Odakyu Electric Railway	1.589,0	1.596,0	1.580,5	+6,5	+0,41%	459,9K	07:06:39
LY Corp	416,3	418,3	412,6	-2,1	-0,50%	5,2M	07:07:45
JTEKT Corp.	1.687,0	1.720,0	1.665,0	-30,5	-1,78%	505,9K	07:08:52
Keio Corp.	756,5	758,5	750,6	+4,1	+0,54%	674,2K	07:08:16
Sojitz Corp.	5.932,0	5.948,0	5.870,0	+47,0	+0,80%	497,8K	07:20:40
Trend Micro Inc.	5.603,0	5.700,0	5.560,0	-162,0	-2,81%	633,3K	07:08:15
Minebea Mitsumi	3.079,0	3.100,0	3.046,0	+52,0	+1,72%	911,5K	07:08:39
Toppan Printing	4.554,0	4.560,0	4.415,0	+86,0	+1,92%	1,07M	07:07:44
Keisei Electric Railway	1.152,5	1.163,0	1.149,0	-5,0	-0,43%	850,5K	07:07:28
Kikkoman Corp.	1.438,5	1.464,5	1.434,0	-10,5	-0,72%	2,77M	07:08:17
Fujifilm Holdings Corp.	2.896,0	2.942,5	2.875,0	-89,5	-3,00%	5,99M	07:22:30
Hitachi	5.207,0	5.235,0	5.095,0	+4,0	+0,08%	6,6M	07:19:05
Dai Nippon Printing	2.985,5	2.986,5	2.949,0	+32,5	+1,10%	395,8K	07:07:57
East Japan Railway Co.	3.459,0	3.485,0	3.418,0	-42,0	-1,20%	1,54M	07:23:30
Ajinomoto Co., Inc.	4.819,0	4.877,0	4.699,0	+229,0	+4,99%	2,59M	07:25:34
Konica Minolta, Inc.	492,9	515,9	486,2	-59,7	-10,80%	8,11M	07:26:11
Yamaha Corp.	1.127,5	1.192,0	1.125,5	-66,5	-5,57%	1,55M	07:26:10
West Japan Railway Co.	2.972,5	3.000,0	2.952,0	-23,0	-0,77%	1,08M	07:07:46
Nichirei Corp.	1.886,5	1.890,5	1.875,0	+4,0	+0,21%	270,3K	07:08:17
Shiseido	3.163,0	3.181,0	3.111,0	+60,0	+1,93%	1,22M	07:07:44
Mitsubishi Electric	6.000,0	6.007,0	5.814,0	+119,0	+2,02%	2,66M	07:19:12
Itochu Corp.	1.943,0	1.954,0	1.926,5	+12,5	+0,65%	4,57M	07:07:54
Central Japan Railway Co.	4.101,0	4.122,0	4.062,0	+62,0	+1,54%	973,6K	07:08:15
Japan Tobacco	5.870,0	5.907,0	5.822,0	+4,0	+0,07%	2,25M	07:07:44
Fuji Electric	12.215,0	12.380,0	12.000,0	+60,0	+0,49%	387,9K	07:06:59
Marubeni Corp.	5.981,0	6.075,0	5.916,0	+52,0	+0,88%	1,79M	07:07:44
Nippon Express	3.798,0	3.798,0	3.761,0	+42,0	+1,12%	481,2K	07:07:15
J.Front Retailing	2.329,5	2.349,0	2.310,0	-25,0	-1,06%	618,1K	07:08:10
Eneos Holdings	1.301,5	1.318,0	1.284,5	+3,5	+0,27%	3,13M	07:24:07
Yaskawa Electric Corp.	5.169,0	5.252,0	5.106,0	+18,0	+0,35%	1,68M	07:17:35
Toyota Tsusho Corp.	6.120,0	6.235,0	6.044,0	-34,0	-0,55%	691,7K	07:08:15
Yamato Holdings	1.768,5	1.782,0	1.761,0	-4,5	-0,25%	432,9K	07:07:28
Isetan Mitsukoshi Holdings	3.005,0	3.028,0	2.981,0	-42,0	-1,38%	821,2K	07:08:15
Yokohama Rubber	6.319,0	6.506,0	6.299,0	-91,0	-1,42%	306,6K	07:07:50
Mitsui	5.791,0	5.870,0	5.732,0	+72,0	+1,26%	3,12M	07:13:33
Nippon Yusen K.K	5.877,0	5.923,0	5.825,0	+70,0	+1,21%	1,47M	07:24:46
Bridgestone Corp.	3.295,0	3.326,0	3.281,0	-18,0	-0,54%	1,74M	07:16:11
Tokyo Electron	45.800,0	46.110,0	45.410,0	+320,0	+0,70%	1,58M	07:08:15
Mitsui O.S.K. Lines	6.143,0	6.187,0	6.064,0	+144,0	+2,40%	2,11M	07:24:57
AGC	5.635,0	5.730,0	5.624,0	+38,0	+0,68%	510,9K	07:16:47
NEC Corp.	4.538,0	4.613,0	4.452,0	+246,0	+5,73%	17,35M	07:26:02
Sumitomo Corp.	5.796,0	5.887,0	5.784,0	+42,0	+0,73%	1,11M	07:07:45
Kawasaki Kisen Kaisha	2.544,5	2.577,0	2.538,0	+18,0	+0,71%	2M	07:08:13
Fujitsu	3.729,0	3.753,0	3.686,0	-44,0	-1,17%	6,03M	07:08:18
Mitsubishi Corp.	4.945,0	4.980,0	4.824,0	+153,0	+3,19%	7,16M	07:08:15
ANA Holdings	2.706,0	2.729,5	2.690,0	-8,0	-0,29%	2,1M	07:24:54
Nippon Electric Glass	7.950,0	8.119,0	7.896,0	-57,0	-0,71%	359,8K	07:16:48
Takashimaya	1.851,5	1.884,0	1.841,0	-36,5	-1,93%	605,8K	07:07:51
Seven & i Holdings	1.917,5	1.979,0	1.911,5	-30,5	-1,57%	3,41M	07:07:56
Panasonic	2.869,5	2.905,0	2.836,5	-35,0	-1,21%	4,98M	07:13:27
Marui Group	2.991,0	3.009,0	2.979,0	+2,0	+0,07%	449,7K	07:08:00
Teijin	1.539,0	1.557,5	1.531,5	+2,5	+0,16%	416K	07:07:44
Taiheiyo Cement Corp.	3.557,0	3.586,0	3.519,0	+20,0	+0,57%	210,4K	07:08:08
Credit Saison	4.323,0	4.365,0	4.285,0	-16,0	-0,37%	146,1K	07:06:08
NTT Inc	152,0	152,2	151,1	+0,6	+0,40%	119,1M	07:26:13
Toray Industries, Inc.	1.112,0	1.126,0	1.105,0	-0,5	-0,04%	1,52M	07:23:08
Tokai Carbon	1.050,0	1.061,0	1.045,0	+2,5	+0,24%	494,8K	07:07:44
Sony	3.204,0	3.288,0	3.189,0	-59,0	-1,81%	9,63M	07:24:04
Aeon	1.556,0	1.594,0	1.540,0	-28,5	-1,80%	7,87M	07:08:07
KDDI Corp.	2.569,5	2.600,0	2.560,5	-31,0	-1,19%	4,15M	07:22:13
Kuraray	1.624,0	1.642,5	1.620,5	+2,5	+0,15%	1,19M	07:07:18
TOTO	5.337,0	5.359,0	5.265,0	+116,0	+2,22%	624K	07:22:51
TDK	2.697,0	2.765,5	2.680,0	+35,0	+1,31%	8,11M	07:22:32
Asahi Kasei Corp.	1.528,0	1.545,0	1.508,0	+1,5	+0,10%	1,78M	07:23:12
NGK Insulators	4.405,0	4.470,0	4.386,0	+26,0	+0,59%	527,5K	07:07:28
Tokyo Electric Power Co., Inc.	584,1	593,4	577,0	-0,7	-0,12%	38,39M	07:26:21
SUMCO Corp.	2.262,5	2.267,0	2.153,5	+99,5	+4,60%	6,57M	07:17:38
Nippon Steel	574,3	581,3	574,2	-5,8	-1,00%	17,79M	07:17:34
Alps Alpine	2.265,0	2.307,0	2.244,0	-18,0	-0,79%	755,7K	07:07:20
Aozora Bank	2.623,5	2.626,0	2.553,5	+43,5	+1,69%	373,4K	07:08:02
Chubu Electric Power Co., Inc.	2.587,0	2.632,0	2.580,5	-7,0	-0,27%	814,9K	07:07:45
Oji Holdings Corp.	822,5	826,8	818,8	+2,1	+0,26%	1,94M	07:10:07
Kobe Steel	1.851,5	1.858,0	1.843,0	+6,0	+0,33%	881,9K	07:08:09
Mitsubishi UFJ Financial	2.761,0	2.783,0	2.740,0	+9,0	+0,33%	13,41M	07:08:15
Kansai Electric Power	2.465,5	2.484,0	2.452,5	+25,5	+1,05%	2,39M	07:07:42
JFE Holdings, Inc.	1.682,0	1.707,0	1.680,5	-13,0	-0,77%	3,18M	07:16:59
Yokogawa Electric Corp.	5.258,0	5.332,0	5.214,0	-21,0	-0,40%	393,1K	07:08:01
Resona Holdings, Inc.	1.817,5	1.854,0	1.811,0	+7,5	+0,41%	4,65M	07:08:10
Tokyo Gas	6.447,0	6.552,0	6.392,0	-24,0	-0,37%	606,2K	07:08:03
Advantest Corp.	28.930,0	29.210,0	27.920,0	+1.030,0	+3,69%	9,85M	07:08:03
Osaka Gas	5.859,0	5.967,0	5.795,0	+3,0	+0,05%	506K	07:07:55
Denso Corp.	1.868,5	1.900,0	1.864,0	-25,0	-1,32%	3,32M	07:07:59
Sumitomo Mitsui Financial	5.365,0	5.389,0	5.298,0	+15,0	+0,28%	4,45M	07:16:58
Toho	1.475,5	1.476,5	1.457,0	+15,0	+1,03%	1,21M	07:07:43
Resonac Holdings	13.940,0	14.550,0	13.775,0	+190,0	+1,38%	2,89M	07:22:54
Japan Steel Works	9.902,0	9.973,0	9.695,0	+147,0	+1,51%	910,1K	07:07:54
Chiba Bank	2.031,0	2.047,0	2.009,0	-9,0	-0,44%	1,05M	07:07:44
Sumitomo Chemical	506,8	514,5	504,5	+0,8	+0,16%	6,4M	07:18:14
Fanuc Corp.	6.205,0	6.367,0	6.203,0	-135,0	-2,13%	3,38M	07:17:35
Nissan Chemical Industries	6.687,0	6.756,0	6.636,0	+11,0	+0,16%	253,8K	07:07:29
Mitsui Mining and Smelting Co.	38.600,0	39.290,0	37.620,0	+1.770,0	+4,81%	1,39M	07:25:33
Kyocera Corp.	2.706,0	2.749,0	2.662,0	+8,5	+0,32%	1,83M	07:08:04
Fukuoka Financial Group, Inc.	6.102,0	6.124,0	6.047,0	-28,0	-0,46%	185,3K	07:08:18
Secom	5.673,0	5.743,0	5.651,0	-67,0	-1,17%	547,3K	07:08:16
Taiyo Yuden	6.556,0	6.596,0	6.369,0	+348,0	+5,61%	3,28M	07:26:08
Shizuoka Financial Group	2.669,0	2.688,5	2.645,5	-24,5	-0,91%	722,8K	07:08:12
Konami Corp.	19.910,0	19.915,0	19.225,0	-270,0	-1,34%	261K	07:07:38
Tosoh Corp.	2.369,0	2.406,5	2.361,5	0,0	0,00%	398,9K	07:07:10
Mitsubishi Materials Corp.	5.260,0	5.328,0	5.229,0	-32,0	-0,60%	379,6K	07:16:55
Mizuho Financial	6.468,0	6.556,0	6.389,0	-14,0	-0,22%	4,33M	07:17:09
Fast Retailing	69.800,0	70.180,0	68.580,0	+510,0	+0,74%	761,3K	07:07:57
Tokuyama Corp.	3.788,0	3.794,0	3.747,0	+42,0	+1,12%	234,4K	07:07:41
Sumitomo Metal Mining	9.725,0	9.864,0	9.663,0	-15,0	-0,15%	1,44M	07:25:31
Kanadevia	1.204,0	1.210,0	1.180,0	+6,0	+0,50%	524,7K	07:07:56
Daiwa Securities Group Inc.	1.506,5	1.512,5	1.490,0	+10,5	+0,70%	1,84M	07:07:48
SoftBank Group Corp.	5.960,0	6.000,0	5.743,0	+123,0	+2,11%	74,88M	07:26:20
Tokyu Fudosan	1.341,0	1.355,0	1.332,5	-15,5	-1,14%	950,6K	07:23:20
Nitto Denko Co	3.209,0	3.246,0	3.165,0	-3,0	-0,09%	1,47M	07:08:18
Renesas Electronics Corp	3.204,0	3.362,0	3.046,0	-96,0	-2,91%	27,62M	07:19:27
DeNA Co	2.569,5	2.606,0	2.565,5	-56,0	-2,13%	1,09M	07:08:17
Japan Airlines Co	2.473,5	2.478,5	2.455,0	+11,5	+0,47%	1,28M	07:07:59
Orix T	4.865,0	4.885,0	4.805,0	+15,0	+0,31%	1,22M	07:23:07
Keyence	63.470,0	64.190,0	63.090,0	0,0	0,00%	452K	07:12:00
Murata Mfg Co	4.957,0	5.016,0	4.890,0	+144,0	+2,99%	5,86M	07:22:34
M3 Inc	1.489,5	1.492,0	1.470,5	+10,5	+0,71%	1,49M	07:08:15
ZOZO	1.060,0	1.070,5	1.056,0	-5,0	-0,47%	981,8K	07:08:03
Nexon Co Ltd	2.672,0	2.696,5	2.653,5	-35,0	-1,29%	675,5K	07:07:44
Ibiden Co Ltd	12.565,0	12.830,0	12.090,0	+1.430,0	+12,84%	9,37M	07:26:33
Nomura Research	5.131,0	5.224,0	4.974,0	+56,0	+1,10%	5,42M	07:14:04
Otsuka Holdings Ltd	10.820,0	10.935,0	10.745,0	-50,0	-0,46%	376,2K	07:07:32
Oriental Land Co Ltd	2.405,0	2.470,0	2.390,0	-77,0	-3,10%	5,79M	07:08:17
Idemitsu Kosan Co Ltd	1.340,5	1.360,0	1.335,5	-5,0	-0,37%	2,48M	07:18:12
Disco Corp	71.710,0	74.310,0	71.090,0	-290,0	-0,40%	2,35M	07:07:54
SMC Corp	69.960,0	70.920,0	68.850,0	+430,0	+0,62%	122,7K	07:18:28
Omron Cor	5.077,0	5.201,0	5.056,0	-56,0	-1,09%	584,2K	07:07:44
Seiko Epson Cor	2.038,0	2.059,0	2.005,0	-43,0	-2,07%	2,12M	07:07:49
Rohm Ltd	3.786,0	3.809,0	3.678,0	+165,0	+4,56%	3,43M	07:18:01
Yamaha Motor Co Ltd	1.091,0	1.107,0	1.085,0	-10,0	-0,91%	3,79M	07:08:13
Ryohin Keikaku Ltd	3.735,0	3.825,0	3.722,0	-44,0	-1,16%	1,55M	07:21:02
Pan Pacific Intl	920,5	921,6	910,1	-1,5	-0,16%	2,89M	07:08:04
Hoya Cor	28.580,0	28.670,0	28.300,0	+85,0	+0,30%	416,8K	07:07:53
Bandai Namco Holdings Inc	3.752,0	3.781,0	3.722,0	-18,0	-0,48%	778K	07:08:15
Nintendo	8.002,0	8.080,0	7.917,0	-218,0	-2,65%	11,47M	07:18:58
Nitori Holdings Co Ltd	2.304,0	2.329,0	2.302,0	-13,0	-0,56%	1,68M	07:08:00
CyberAgent Inc	1.280,5	1.292,0	1.268,0	-3,5	-0,27%	1,68M	07:08:07
Rakuten Inc	781,2	792,0	778,3	-13,2	-1,66%	4,06M	07:13:35
Recruit Holdings	7.291,0	7.451,0	7.211,0	-270,0	-3,57%	3,36M	07:08:15
Lasertec Corp	45.170,0	45.950,0	44.350,0	+1.770,0	+4,08%	4,28M	07:22:32
Japan Exchange Group	1.843,0	1.869,5	1.835,5	-8,0	-0,43%	1,15M	07:07:49
Japan Post Holdings	1.776,5	1.789,0	1.761,5	+2,5	+0,14%	1,84M	07:07:20
Haseko	2.688,5	2.727,0	2.681,0	-36,0	-1,32%	387,2K	07:07:00
Sumitomo Mitsui	5.126,0	5.147,0	5.088,0	-8,0	-0,16%	665,8K	07:08:01
Sharp	560,7	583,0	557,5	-31,9	-5,38%	3,68M	07:26:33
Yokohama Financial	1.424,0	1.444,0	1.416,0	-24,0	-1,66%	1,06M	07:07:46
Toyota Motor	3.077,0	3.133,0	3.062,0	-46,0	-1,47%	15,05M	07:25:42
BayCurrent Consult	5.387,0	5.542,0	5.355,0	-29,0	-0,54%	1,04M	07:21:22
Shift	661,5	675,9	647,9	-16,5	-2,43%	6,46M	07:08:18
Mercari	4.014,0	4.060,0	3.978,0	-45,0	-1,11%	812,3K	07:08:15
SoftBank Corp	220,2	220,5	218,5	+1,2	+0,55%	35,42M	07:26:26
Socionext	2.063,50	2.069,50	1.996,00	+61,00	+3,05%	7,91M	07:12:25
Kioxia Holdings	34.540,00	35.600,00	34.150,00	-840,00	-2,37%	22,47M	07:11:51

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (86)Consumi ciclici (242)Consumi non ciclici (76)Energia (49)Finanziario (1463)Salute (143)Industriali (261)Immobiliare (31)Tecnologia (291)Utenze (62)

Notizie sul mercato azionario

I titoli cinesi dei chip salgono mentre il nuovo modello DeepSeek alimenta l’ottimismo sull’IA
Investing.com- I titoli cinesi dei produttori di chip sono saliti nelle contrattazioni di Hong Kong e della Cina continentale...
- DaInvesting.com•18 minuti fa
Le azioni di Zhipu AI e MiniMax scivolano dopo il lancio del nuovo modello open-source di DeepSeek
Investing.com - Le azioni delle società cinesi di intelligenza artificiale sono scese venerdì dopo che la rivale DeepSeek ha...
- DaInvesting.com•49 minuti fa

Analisi e opinioni mercati azionari

Le medie potenze economiche sono sempre meno medie
Dati importanti dell’Europa in uscita oggi: prezzi alla produzione MoM di febbraio (stima +0,5% contro +0,7% di gennaio) che...
- DaAntonio Tognoli•08 apr 2026
I temi caldi sono aerospazio e difesa
Giornata avara di dati quella di oggi, che vede solamente l’uscita dell’indice IFO di marzo (stima 86,3 punti contro 88,6 di...
- DaAntonio Tognoli•25 mar 2026
- 2

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Venerdì 24 aprile 2026
	Bukit Asam(PTBA)	EPS / Previsto	Ricavi / Previsto	-- / 47,34	-- / 9,83	33,74Bln
	POSCO Holdings(005490)	EPS / Previsto	Ricavi / Previsto	-- / 5140,92	-- / 17,43	30,88Bln
	Bumi Serpong Damai(BSDE)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / 3,41	15,69Bln
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	14,72Bln
	Puradelta Lestari Tbk Pt(DMAS)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	6,65Bln
	Jb Financial(175330)	EPS / Previsto	Ricavi / Previsto	-- / 1033,46	-- / 604Mld	5,55Bln
	Arwana Citramulia(ARNA)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	3,47Bln
	Sands China(1928)	EPS / Previsto	Ricavi / Previsto	-- / 0,04	-- / 2,05Mld	132,16Mld
	Sinopharm Group Co(1099)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	60,32Mld
	Radiant(6176)	EPS / Previsto	Ricavi / Previsto	-- / 2,36	-- / 12,11Mld	45,84Mld

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Venerdì 24 aprile 2026

Bukit Asam(PTBA)

EPS / Previsto

Ricavi / Previsto

-- / 47,34

-- / 9,83

POSCO Holdings(005490)

EPS / Previsto

Ricavi / Previsto

-- / 5140,92

-- / 17,43

Bumi Serpong Damai(BSDE)

EPS / Previsto

Ricavi / Previsto

-- / --

-- / 3,41

Sumber Tani Agung Resources Tbk PT(STAA)

EPS / Previsto

Ricavi / Previsto

-- / --

Puradelta Lestari Tbk Pt(DMAS)

EPS / Previsto

Ricavi / Previsto

-- / --

Jb Financial(175330)

EPS / Previsto

Ricavi / Previsto

-- / 1033,46

-- / 604Mld

Arwana Citramulia(ARNA)

EPS / Previsto

Ricavi / Previsto

-- / --

Sands China(1928)

EPS / Previsto

Ricavi / Previsto

-- / 0,04

-- / 2,05Mld

Sinopharm Group Co(1099)

EPS / Previsto

Ricavi / Previsto

-- / --

Radiant(6176)

EPS / Previsto

Ricavi / Previsto

-- / 2,36

-- / 12,11Mld

Mostra tutti gli eventi

FTSE MIB

47.907,41

+121,95

+0,26%

DAX

24.155,45

-39,45

-0,16%

DAX Futures

24.329,00

+8,0

+0,03%

US 500

7.118,00

+9,7

+0,14%

Dow Jones

49.310,32

-179,71

-0,36%

Indice del Dollaro

98,67

+0,068

+0,07%

Euro Index

142,40

+0,04

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6780	-0,86%	34,25Mln
Stellantis NV	7,192	-1,52%	20,36Mln
BCA MPS	9,100	+0,22%	19,46Mln
STMicro	42,820	+14,10%	15,58Mln
Enel	9,884	+1,04%	13,27Mln
Eni SpA	23,215	+1,20%	8,39Mln
UniCredit	64,450	-1,87%	4,47Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,05	+32,26%	1,60K
Neste Oyj	31,33	+24,87%	1,33K
United Rentals	845,80	+19,63%	0,00
Texas Instruments	239,75	+19,13%	159,00
Vidrala SA	82,40	+16,22%	29,00
Applied Digital	31,36	+14,79%	6,50K
Molina Healthcare	149,50	+14,65%	355,00

Nome	Ultimo	Var. %	Vol.
Avis	203,30	-67,16%	743,00
Nusco SpA Con Unico Socio	0,023	-43,90%	34,80K
Blackstone	60,00	-43,40%	0,00
Eles Semiconductor Equipment Wnt	0,06	-28,17%	139,27K
Mycronic publ AB	20,44	-24,30%	11,00
Mondo TV France	0,008	-20,00%	1,04Mln
StoneCo	10,65	-16,88%	0,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.