

Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
1.170,0 | 1.173,0 | 1.158,5 | -12,0 | -1,02% | 1,78M | ||
3.286,0 | 3.302,0 | 3.217,0 | -26,0 | -0,79% | 738,1K | ||
8.885,0 | 8.933,0 | 8.767,0 | -378,0 | -4,08% | 485,3K | ||
3.705,0 | 3.720,0 | 3.581,0 | -18,0 | -0,48% | 13,75M | ||
1.664,5 | 1.664,5 | 1.614,0 | -1,5 | -0,09% | 9,03M | ||
5.738,0 | 5.739,0 | 5.631,0 | -24,0 | -0,42% | 7,66M | ||
2.319,0 | 2.332,0 | 2.241,5 | -30,0 | -1,28% | 11,49M | ||
3.930,0 | 4.008,0 | 3.903,0 | +53,0 | +1,37% | 9,57M | ||
2.191,5 | 2.204,0 | 2.156,5 | -14,5 | -0,66% | 1,82M | ||
3.981,0 | 4.078,0 | 3.901,0 | -43,0 | -1,07% | 23,24M | ||
2.665,0 | 2.688,5 | 2.575,5 | +1,5 | +0,06% | 12,29M | ||
6.774,0 | 6.790,0 | 6.578,0 | +126,0 | +1,90% | 2,72M | ||
5.372,0 | 5.404,0 | 5.257,0 | +15,0 | +0,28% | 669,2K | ||
2.097,0 | 2.108,0 | 2.056,5 | -46,0 | -2,15% | 2,09M | ||
2.077,5 | 2.081,0 | 2.015,0 | -34,0 | -1,61% | 14,58M | ||
311,7 | 314,2 | 302,0 | +3,5 | +1,14% | 35,79M | ||
5.091,0 | 5.105,0 | 4.915,0 | +127,0 | +2,56% | 5,11M | ||
12.470,0 | 12.600,0 | 12.150,0 | -125,0 | -0,99% | 881,5K | ||
1.156,5 | 1.158,5 | 1.129,0 | -28,0 | -2,36% | 5,64M | ||
4.982,0 | 5.074,0 | 4.942,0 | -227,0 | -4,36% | 38,4M | ||
2.190,0 | 2.207,0 | 2.139,5 | +10,0 | +0,46% | 2,71M | ||
3.012,0 | 3.047,0 | 2.963,0 | -13,0 | -0,43% | 3,35M | ||
3.380,0 | 3.403,0 | 3.307,0 | -28,0 | -0,82% | 881,9K | ||
1.883,0 | 1.883,0 | 1.809,5 | +50,0 | +2,73% | 9,85M | ||
2.360,0 | 2.413,0 | 2.346,0 | -31,5 | -1,32% | 4,41M | ||
4.330,0 | 4.350,0 | 4.155,0 | +25,0 | +0,58% | 510,6K | ||
269,0 | 269,0 | 263,0 | 0,0 | 0,00% | 17,98M | ||
7.970,0 | 7.977,0 | 7.700,0 | +176,0 | +2,26% | 6,38M | ||
4.897,0 | 5.002,0 | 4.861,0 | -90,0 | -1,80% | 2,76M | ||
3.577,0 | 3.597,0 | 3.546,0 | -10,0 | -0,28% | 1,12M | ||
2.338,5 | 2.339,5 | 2.278,5 | -40,0 | -1,68% | 3,1M | ||
368,0 | 368,2 | 355,5 | +7,7 | +2,14% | 8,16M | ||
4.929,0 | 4.931,0 | 4.777,0 | +87,0 | +1,80% | 1,58M | ||
4.598,0 | 4.623,0 | 4.526,0 | +2,0 | +0,04% | 1,92M | ||
3.387,0 | 3.439,0 | 3.360,0 | -52,0 | -1,51% | 3,33M | ||
7.114,0 | 7.224,0 | 7.053,0 | -275,0 | -3,72% | 4,14M | ||
1.140,0 | 1.146,0 | 1.106,5 | +19,0 | +1,69% | 5,77M | ||
1.491,0 | 1.500,0 | 1.465,5 | +7,0 | +0,47% | 12,17M | ||
3.361,0 | 3.361,0 | 3.300,0 | -11,0 | -0,33% | 3,21M | ||
5.666,0 | 5.681,0 | 5.557,0 | +9,0 | +0,16% | 4,26M | ||
5.526,0 | 5.550,0 | 5.290,0 | -85,0 | -1,51% | 874,8K | ||
1.664,0 | 1.670,0 | 1.610,0 | +29,5 | +1,80% | 14,22M | ||
3.602,0 | 3.625,0 | 3.563,0 | -40,0 | -1,10% | 3,39M | ||
2.312,0 | 2.328,5 | 2.258,0 | -67,5 | -2,84% | 1,99M | ||
2.240,5 | 2.241,0 | 2.182,5 | +13,5 | +0,61% | 6,82M | ||
5.633,0 | 5.633,0 | 5.481,0 | -48,0 | -0,84% | 1,23M | ||
2.047,0 | 2.048,5 | 1.959,0 | +35,5 | +1,76% | 7,4M | ||
2.039,5 | 2.050,0 | 2.022,5 | +1,5 | +0,07% | 1,28M | ||
1.527,0 | 1.562,5 | 1.515,5 | -8,5 | -0,55% | 3,41M | ||
2.783,0 | 2.785,0 | 2.698,0 | -11,5 | -0,41% | 5,06M | ||
2.619,5 | 2.626,0 | 2.530,0 | +58,5 | +2,28% | 5,01M | ||
3.288,0 | 3.313,0 | 3.254,0 | -17,0 | -0,51% | 1,13M | ||
4.257,0 | 4.325,0 | 4.230,0 | -45,0 | -1,05% | 1,06M | ||
2.827,0 | 2.833,5 | 2.790,5 | -4,0 | -0,14% | 3,36M | ||
4.247,0 | 4.247,0 | 4.112,0 | -65,0 | -1,51% | 3,54M | ||
1.702,5 | 1.707,5 | 1.660,5 | -19,0 | -1,10% | 1,96M | ||
6.247,0 | 6.247,0 | 6.053,0 | +104,0 | +1,69% | 806K | ||
6.422,0 | 6.433,0 | 6.293,0 | +4,0 | +0,06% | 3,01M | ||
1.970,0 | 1.970,0 | 1.913,5 | +46,5 | +2,42% | 5,96M | ||
3.211,0 | 3.231,0 | 3.182,0 | -16,0 | -0,50% | 2,97M | ||
1.838,0 | 1.845,5 | 1.821,5 | -6,0 | -0,33% | 1,17M | ||
4.658,0 | 4.683,0 | 4.610,0 | -10,0 | -0,21% | 1,38M | ||
20.780,0 | 20.850,0 | 20.510,0 | -70,0 | -0,34% | 1,23M | ||
12.255,0 | 12.460,0 | 12.100,0 | -785,0 | -6,02% | 1,85M | ||
2.939,0 | 2.953,0 | 2.907,0 | +6,0 | +0,20% | 597,6K | ||
1.586,5 | 1.601,0 | 1.580,0 | -7,5 | -0,47% | 5,74M | ||
2.246,0 | 2.246,0 | 2.194,5 | +11,0 | +0,49% | 6,58M | ||
1.043,5 | 1.052,0 | 1.020,0 | -5,0 | -0,48% | 3,19M | ||
4.380,0 | 4.394,0 | 4.300,0 | +42,0 | +0,97% | 3,21M | ||
1.672,0 | 1.677,5 | 1.656,5 | +4,0 | +0,24% | 2,65M | ||
2.775,0 | 2.792,0 | 2.754,5 | -16,0 | -0,57% | 3,1M | ||
2.772,0 | 2.786,5 | 2.680,5 | +63,0 | +2,33% | 6,68M | ||
370,1 | 373,5 | 358,0 | -0,2 | -0,05% | 3,68M | ||
1.579,0 | 1.586,5 | 1.547,0 | +21,5 | +1,38% | 2,14M | ||
1.805,5 | 1.813,0 | 1.786,5 | +9,5 | +0,53% | 1,74M | ||
544,4 | 546,9 | 519,3 | +18,1 | +3,44% | 21,27M | ||
2.013,5 | 2.024,5 | 1.948,0 | +4,0 | +0,20% | 1,43M | ||
794,3 | 800,2 | 789,7 | +1,5 | +0,19% | 2,56M | ||
5.739,0 | 5.785,0 | 5.580,0 | -6,0 | -0,10% | 1,24M | ||
5.813,0 | 5.867,0 | 5.623,0 | +95,0 | +1,66% | 1,15M | ||
3.391,0 | 3.398,0 | 3.269,0 | +14,0 | +0,41% | 3,53M | ||
4.725,0 | 4.956,0 | 4.685,0 | -353,0 | -6,95% | 2,26M | ||
1.382,5 | 1.400,0 | 1.375,0 | -12,5 | -0,90% | 2,37M | ||
1.671,0 | 1.685,0 | 1.654,5 | -11,5 | -0,68% | 4,81M | ||
3.225,0 | 3.240,0 | 3.193,0 | -7,0 | -0,22% | 4,29M | ||
5.199,0 | 5.200,0 | 5.040,0 | +17,0 | +0,33% | 9,76M | ||
3.029,0 | 3.057,0 | 3.001,0 | -53,0 | -1,72% | 1,68M | ||
3.493,0 | 3.528,0 | 3.480,0 | -38,0 | -1,08% | 2,78M | ||
4.974,0 | 4.974,0 | 4.910,0 | -61,0 | -1,21% | 2,94M | ||
595,4 | 599,4 | 579,7 | +7,2 | +1,22% | 4,27M | ||
1.232,0 | 1.233,0 | 1.203,0 | +11,0 | +0,90% | 2,84M | ||
2.998,0 | 3.003,0 | 2.974,5 | +2,0 | +0,07% | 2,04M | ||
2.171,0 | 2.178,5 | 2.129,5 | +18,5 | +0,86% | 1,44M | ||
3.404,0 | 3.427,0 | 3.313,0 | +74,0 | +2,22% | 3,4M | ||
5.027,0 | 5.050,0 | 4.936,0 | -68,0 | -1,33% | 6,16M | ||
2.294,0 | 2.310,0 | 2.251,0 | +11,0 | +0,48% | 20,05M | ||
3.797,0 | 3.819,0 | 3.769,0 | -37,0 | -0,97% | 2,28M | ||
6.693,0 | 6.737,0 | 6.500,0 | +79,0 | +1,19% | 4,29M | ||
12.650,0 | 12.675,0 | 12.330,0 | -205,0 | -1,59% | 649,7K | ||
5.049,0 | 5.096,0 | 4.868,0 | +30,0 | +0,60% | 5,63M | ||
5.402,0 | 5.436,0 | 5.223,0 | +74,0 | +1,39% | 1,2M | ||
2.607,0 | 2.610,5 | 2.572,5 | +3,0 | +0,12% | 1,23M | ||
1.441,0 | 1.468,0 | 1.430,5 | -31,0 | -2,11% | 13,71M | ||
4.301,0 | 4.315,0 | 4.207,0 | -131,0 | -2,96% | 5,13M | ||
7.553,0 | 7.616,0 | 7.263,0 | +123,0 | +1,66% | 3,14M | ||
1.981,0 | 1.989,5 | 1.937,0 | +18,0 | +0,92% | 1,44M | ||
3.151,0 | 3.153,0 | 3.081,0 | +39,0 | +1,25% | 2,19M | ||
6.764,0 | 6.764,0 | 6.558,0 | -28,0 | -0,41% | 998,6K | ||
5.060,0 | 5.107,0 | 4.984,0 | -33,0 | -0,65% | 7,79M | ||
7.262,0 | 7.352,0 | 7.085,0 | +64,0 | +0,89% | 2,77M | ||
3.777,0 | 3.777,0 | 3.707,0 | -1,0 | -0,03% | 5,43M | ||
51.460,0 | 51.460,0 | 49.980,0 | -1.350,0 | -2,56% | 3,85M | ||
7.046,0 | 7.129,0 | 6.821,0 | +66,0 | +0,95% | 3,72M | ||
5.537,0 | 5.563,0 | 5.390,0 | +5,0 | +0,09% | 1,38M | ||
4.536,0 | 4.575,0 | 4.500,0 | -51,0 | -1,11% | 5,05M | ||
1.822,0 | 1.829,0 | 1.768,0 | +10,0 | +0,55% | 13,12M | ||
3.397,0 | 3.417,0 | 3.260,0 | +97,0 | +2,94% | 5,31M | ||
3.749,0 | 3.777,0 | 3.734,0 | -39,0 | -1,03% | 7,88M | ||
5.005,0 | 5.036,0 | 4.884,0 | +18,0 | +0,36% | 9,77M | ||
2.935,0 | 2.959,5 | 2.932,0 | -28,5 | -0,96% | 2,55M | ||
4.802,0 | 4.825,0 | 4.693,0 | -4,0 | -0,08% | 547,5K | ||
2.099,5 | 2.124,0 | 2.082,5 | -19,0 | -0,90% | 2,19M | ||
2.008,0 | 2.013,0 | 1.966,0 | -8,0 | -0,40% | 8,56M | ||
4.200,0 | 4.217,0 | 4.100,0 | -92,0 | -2,14% | 8,13M | ||
2.852,5 | 2.868,0 | 2.838,0 | -9,5 | -0,33% | 1,4M | ||
1.649,5 | 1.665,0 | 1.627,0 | -3,0 | -0,18% | 765,5K | ||
4.061,0 | 4.103,0 | 3.979,0 | +3,0 | +0,07% | 550,2K | ||
4.595,0 | 4.600,0 | 4.479,0 | +14,0 | +0,31% | 825,3K | ||
175,7 | 176,4 | 173,9 | +0,5 | +0,29% | 209,32M | ||
1.237,0 | 1.237,0 | 1.204,5 | +8,0 | +0,65% | 4,7M | ||
1.987,5 | 2.011,5 | 1.860,0 | -12,5 | -0,63% | 2,98M | ||
3.632,0 | 3.647,0 | 3.582,0 | -8,0 | -0,22% | 14,47M | ||
1.332,5 | 1.375,5 | 1.330,0 | -30,5 | -2,24% | 14,15M | ||
3.031,0 | 3.045,0 | 2.980,0 | +23,0 | +0,76% | 11,52M | ||
1.766,5 | 1.777,0 | 1.741,0 | -9,5 | -0,53% | 1,4M | ||
5.773,0 | 5.773,0 | 5.637,0 | -44,0 | -0,76% | 1,07M | ||
2.808,5 | 2.817,0 | 2.724,0 | -42,0 | -1,47% | 12,19M | ||
1.552,0 | 1.580,0 | 1.518,0 | -14,5 | -0,93% | 4,56M | ||
5.001,0 | 5.034,0 | 4.824,0 | -63,0 | -1,24% | 2,16M | ||
540,9 | 550,3 | 528,2 | -5,4 | -0,99% | 35,8M | ||
2.959,0 | 2.965,0 | 2.840,0 | -99,0 | -3,24% | 11,59M | ||
686,4 | 688,2 | 673,0 | -4,2 | -0,61% | 23,73M | ||
2.216,0 | 2.229,0 | 2.149,0 | +42,0 | +1,93% | 1,94M | ||
3.457,0 | 3.480,0 | 3.370,0 | 0,0 | 0,00% | 1,26M | ||
2.992,0 | 3.022,0 | 2.925,0 | -61,0 | -2,00% | 4,1M | ||
867,3 | 870,2 | 853,0 | +7,4 | +0,86% | 3,1M | ||
2.021,0 | 2.029,0 | 1.977,0 | -8,5 | -0,42% | 1,66M | ||
3.661,0 | 3.684,0 | 3.575,0 | -1,0 | -0,03% | 51,1M | ||
2.964,5 | 2.991,0 | 2.880,0 | +7,5 | +0,25% | 4,62M | ||
1.820,0 | 1.830,5 | 1.781,0 | -8,0 | -0,44% | 5,27M | ||
4.568,0 | 4.605,0 | 4.477,0 | -70,0 | -1,51% | 1,28M | ||
2.522,0 | 2.522,5 | 2.422,5 | +33,5 | +1,35% | 13,75M | ||
6.275,0 | 6.330,0 | 6.138,0 | +8,0 | +0,13% | 1,03M | ||
31.720,0 | 32.220,0 | 30.980,0 | -2.200,0 | -6,49% | 11,1M | ||
6.039,0 | 6.106,0 | 5.835,0 | +104,0 | +1,75% | 1,35M | ||
1.921,0 | 1.921,0 | 1.863,0 | +36,0 | +1,91% | 7,6M | ||
6.911,0 | 6.945,0 | 6.753,0 | +10,0 | +0,14% | 14,52M | ||
1.613,0 | 1.622,5 | 1.593,5 | +6,0 | +0,37% | 2,62M | ||
14.295,0 | 15.180,0 | 14.040,0 | -1.710,0 | -10,68% | 2,94M | ||
6.966,0 | 7.048,0 | 6.695,0 | +130,0 | +1,90% | 1,57M | ||
2.729,0 | 2.736,5 | 2.641,0 | +1,0 | +0,04% | 6,12M | ||
558,5 | 565,6 | 543,2 | -8,7 | -1,53% | 13,07M | ||
5.735,0 | 5.740,0 | 5.592,0 | -59,0 | -1,02% | 7,21M | ||
7.878,0 | 7.930,0 | 7.704,0 | -68,0 | -0,86% | 799,4K | ||
23.240,0 | 23.590,0 | 22.940,0 | -1.465,0 | -5,93% | 1,87M | ||
3.551,0 | 3.551,0 | 3.370,0 | +82,0 | +2,36% | 7,81M | ||
7.827,0 | 7.835,0 | 7.590,0 | +59,0 | +0,76% | 1,12M | ||
6.336,0 | 6.355,0 | 6.260,0 | +20,0 | +0,32% | 1,82M | ||
9.209,0 | 9.265,0 | 8.760,0 | -194,0 | -2,06% | 31,49M | ||
3.551,0 | 3.551,0 | 3.410,0 | +16,0 | +0,45% | 2,5M | ||
20.730,0 | 20.800,0 | 20.300,0 | +380,0 | +1,87% | 749K | ||
2.566,0 | 2.574,0 | 2.511,5 | -15,0 | -0,58% | 1,07M | ||
5.022,0 | 5.057,0 | 4.951,0 | -233,0 | -4,43% | 2,03M | ||
8.654,0 | 8.671,0 | 8.423,0 | +48,0 | +0,56% | 10,99M | ||
66.480,0 | 66.760,0 | 65.010,0 | -330,0 | -0,49% | 1,47M | ||
4.063,0 | 4.064,0 | 3.932,0 | +11,0 | +0,27% | 536,7K | ||
9.484,0 | 9.714,0 | 9.386,0 | -706,0 | -6,93% | 3,59M | ||
1.147,0 | 1.149,0 | 1.120,0 | +5,0 | +0,44% | 1,11M | ||
1.842,0 | 1.845,5 | 1.789,5 | +5,0 | +0,27% | 4,16M | ||
6.540,0 | 6.555,0 | 6.358,0 | -270,0 | -3,96% | 69,04M | ||
1.285,5 | 1.290,0 | 1.269,0 | -5,5 | -0,43% | 2,69M | ||
3.205,0 | 3.222,0 | 3.126,0 | +9,0 | +0,28% | 3,69M | ||
3.192,0 | 3.192,0 | 3.107,0 | -128,0 | -3,86% | 10,12M | ||
2.496,0 | 2.502,5 | 2.466,5 | -13,5 | -0,54% | 1,06M | ||
2.964,0 | 2.983,0 | 2.951,5 | -28,0 | -0,94% | 2,34M | ||
6.089,0 | 6.089,0 | 5.949,0 | +5,0 | +0,08% | 3,5M | ||
76.000,0 | 76.000,0 | 73.510,0 | -500,0 | -0,65% | 795,8K | ||
7.352,0 | 7.400,0 | 7.075,0 | -173,0 | -2,30% | 23,57M | ||
1.690,0 | 1.703,0 | 1.662,5 | -11,0 | -0,65% | 3,72M | ||
1.114,0 | 1.120,0 | 1.102,5 | +6,5 | +0,59% | 3,2M | ||
3.070,0 | 3.094,0 | 3.042,0 | -46,0 | -1,48% | 2,75M | ||
19.560,0 | 19.880,0 | 18.900,0 | -1.120,0 | -5,42% | 8,46M | ||
4.901,0 | 4.919,0 | 4.790,0 | -10,0 | -0,20% | 2,17M | ||
11.335,0 | 11.405,0 | 11.225,0 | -130,0 | -1,13% | 1,68M | ||
3.085,0 | 3.136,0 | 3.061,0 | -88,0 | -2,77% | 5,62M | ||
1.648,0 | 1.666,0 | 1.624,0 | -2,5 | -0,15% | 7,42M | ||
51.980,0 | 52.150,0 | 50.650,0 | -1.600,0 | -2,99% | 1,43M | ||
68.160,0 | 68.160,0 | 64.650,0 | +480,0 | +0,71% | 305,4K | ||
6.003,0 | 6.056,0 | 5.792,0 | -27,0 | -0,45% | 1,52M | ||
3.050,0 | 3.059,0 | 2.944,0 | +26,0 | +0,86% | 1,84M | ||
4.577,0 | 4.674,0 | 4.449,0 | -267,0 | -5,51% | 4,21M | ||
1.731,5 | 1.731,5 | 1.699,0 | -29,5 | -1,68% | 7,24M | ||
4.005,0 | 4.047,0 | 3.913,0 | +33,0 | +0,83% | 3,97M | ||
726,1 | 731,8 | 710,3 | -21,9 | -2,93% | 22,14M | ||
22.690,0 | 22.795,0 | 22.350,0 | -445,0 | -1,92% | 1,2M | ||
5.359,0 | 5.394,0 | 5.208,0 | +123,0 | +2,35% | 3,28M | ||
8.093,0 | 8.131,0 | 7.851,0 | +104,0 | +1,30% | 9,95M | ||
3.242,0 | 3.262,0 | 3.180,0 | -25,0 | -0,77% | 3,32M | ||
1.231,5 | 1.232,5 | 1.217,0 | -4,0 | -0,32% | 4,93M | ||
716,3 | 721,6 | 711,7 | -7,3 | -1,01% | 12,17M | ||
15.500,0 | 15.740,0 | 15.315,0 | -350,0 | -2,21% | 4,85M | ||
34.570,0 | 34.700,0 | 33.660,0 | -1.750,0 | -4,82% | 3,01M | ||
2.210,5 | 2.236,5 | 2.188,0 | -15,5 | -0,70% | 3,33M | ||
2.469,0 | 2.480,0 | 2.382,0 | +36,5 | +1,50% | 4,38M | ||
2.719,5 | 2.743,0 | 2.690,5 | -32,0 | -1,16% | 1,11M | ||
1.767,0 | 1.769,5 | 1.716,0 | +9,5 | +0,54% | 9,86M | ||
678,0 | 691,5 | 661,0 | +8,8 | +1,32% | 7,9M | ||
1.899,0 | 1.906,0 | 1.828,5 | +7,0 | +0,37% | 5,64M | ||
3.031,0 | 3.040,0 | 2.950,0 | +37,0 | +1,24% | 27,28M | ||
7.337,0 | 7.371,0 | 7.192,0 | -39,0 | -0,53% | 1,02M | ||
834,5 | 852,0 | 825,0 | -1,1 | -0,13% | 4,12M | ||
3.826,0 | 3.873,0 | 3.788,0 | -95,0 | -2,42% | 1,86M | ||
246,9 | 248,1 | 240,9 | +3,7 | +1,52% | 111,58M | ||
1.834,50 | 1.844,00 | 1.788,00 | -42,50 | -2,26% | 6,02M | ||
54.030,00 | 55.360,00 | 53.150,00 | -4.060,00 | -6,99% | 28,05M |
Non sono previsti Report sugli Utili