Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.228,5	1.239,5	1.220,5	-9,0	-0,73%	538K	06:40:55
Denka	4.076,0	4.099,0	3.860,0	+306,0	+8,12%	1,46M	06:56:32
DOWA Holdings	9.585,0	9.742,0	9.524,0	-82,0	-0,85%	164,4K	06:40:37
Mitsubishi Heavy Industries	4.741,0	4.810,0	4.704,0	-13,0	-0,27%	13,47M	06:53:01
Nomura	1.325,0	1.330,5	1.306,0	-7,5	-0,56%	5,32M	06:54:13
Shin-Etsu Chemical	6.783,0	6.847,0	6.722,0	+119,0	+1,79%	3,04M	06:59:38
Kawasaki Heavy Industries	3.189,0	3.271,0	3.151,0	-37,0	-1,15%	8,12M	06:58:41
Inpex Corp.	4.075,0	4.090,0	3.969,0	+106,0	+2,67%	6,31M	06:58:50
Kyowa Kirin	2.354,5	2.370,0	2.326,5	+4,0	+0,17%	327,7K	06:40:45
Furukawa Electric	43.200,0	43.770,0	42.530,0	+670,0	+1,58%	2,44M	06:59:19
IHI Corp.	2.994,5	3.075,0	2.969,0	-32,5	-1,07%	11,13M	06:55:08
Sompo Holdings Inc	5.878,0	5.892,0	5.805,0	+45,0	+0,77%	946,1K	06:41:06
Comsys Holdings Corp.	5.653,0	5.662,0	5.550,0	+96,0	+1,73%	339,4K	06:40:21
Mitsui Chemicals, Inc.	1.901,5	1.927,5	1.883,5	-3,5	-0,18%	1M	06:58:39
Sumitomo Electric Industries	10.175,0	10.405,0	10.055,0	-30,0	-0,29%	2,64M	06:40:18
Nissan Motor	353,2	358,6	352,1	-5,5	-1,53%	16,49M	06:50:18
MS&AD Insurance Group Holdings	3.969,0	4.001,0	3.947,0	-5,0	-0,13%	1,1M	06:39:47
Taisei Corp.	15.810,0	15.990,0	15.560,0	-105,0	-0,66%	326,4K	06:40:11
Mitsubishi Chemical Holdings Corp	913,0	927,4	909,6	-3,7	-0,40%	1,8M	06:51:16
Fujikura	6.028,0	6.100,0	5.894,0	+135,0	+2,29%	33,66M	06:56:27
Isuzu Motors	2.243,5	2.300,0	2.237,5	-26,5	-1,17%	1,1M	06:41:07
Obayashi Corp.	3.619,0	3.660,0	3.558,0	-7,0	-0,19%	1,2M	06:40:42
Ube Industries	2.351,0	2.370,0	2.337,5	+2,0	+0,09%	352,2K	06:52:28
Dai-ichi Life	1.411,5	1.424,0	1.396,5	-4,0	-0,28%	2,75M	06:40:25
Shimizu Corp.	2.845,0	2.893,0	2.767,0	+45,0	+1,61%	2,6M	06:41:07
Okuma Corp.	4.155,0	4.225,0	4.130,0	+55,0	+1,34%	244,5K	06:40:57
Archion	342,0	355,0	339,0	-13,0	-3,66%	4,78M	06:57:28
Tokio Marine Holdings, Inc.	7.213,0	7.227,0	7.097,0	+141,0	+1,99%	3,05M	06:55:48
Kajima Corp.	5.927,0	5.980,0	5.843,0	-32,0	-0,54%	1,01M	06:58:12
Dentsu Inc.	3.007,0	3.022,0	2.984,5	-37,0	-1,22%	620,2K	06:39:29
Amada	2.529,0	2.567,5	2.416,0	+23,5	+0,94%	595K	06:48:44
Mitsubishi Motors Corp.	312,0	313,4	309,1	-4,3	-1,36%	5,79M	06:40:59
T&D Holdings, Inc.	3.687,0	3.741,0	3.679,0	-17,0	-0,46%	881,4K	06:40:25
Daiwa House Industry	4.791,0	4.823,0	4.780,0	-49,0	-1,01%	528,3K	06:45:23
Kao Corp.	5.950,0	6.003,0	5.945,0	-46,0	-0,77%	786,1K	06:46:21
Komatsu	6.947,0	7.118,0	6.934,0	-23,0	-0,33%	1,74M	06:40:52
Mazda Motor	1.022,0	1.042,5	1.016,0	-30,5	-2,90%	4,65M	06:40:45
Mitsui Fudosan	1.708,5	1.722,5	1.701,0	-25,5	-1,47%	2M	06:40:22
Sekisui House	3.396,0	3.429,0	3.385,0	-33,0	-0,96%	921K	06:57:53
Takeda Pharmaceutical	5.328,0	5.378,0	5.306,0	-3,0	-0,06%	1,3M	06:57:56
Sumitomo Heavy Industries	5.130,0	5.196,0	5.084,0	+16,0	+0,31%	402,3K	06:40:20
Honda Motor	1.304,5	1.310,0	1.295,5	-7,5	-0,57%	8,36M	06:54:23
Mitsubishi Estate	4.488,0	4.523,0	4.457,0	-32,0	-0,71%	1,54M	06:59:27
JGC Corp.	2.361,0	2.410,0	2.331,5	+3,0	+0,13%	1,48M	06:55:03
Astellas Pharma Inc.	2.462,5	2.502,0	2.453,0	-14,0	-0,57%	1,78M	06:46:28
Hitachi Construction Machinery Co	5.445,0	5.570,0	5.398,0	-45,0	-0,82%	464,9K	06:40:22
Suzuki Motor Corp.	1.790,0	1.817,5	1.784,0	-15,5	-0,86%	2,76M	07:00:43
Nisshin Seifun Group Inc.	1.971,5	1.978,5	1.955,0	+1,5	+0,08%	223K	06:40:02
Sumitomo Dainippon Pharma	2.020,0	2.073,0	2.001,5	+15,5	+0,77%	6,61M	06:40:55
Kubota Corp.	2.574,0	2.609,0	2.565,0	+37,0	+1,46%	1,61M	06:46:27
Subaru Corp	2.465,5	2.498,0	2.460,0	-35,5	-1,42%	1,8M	06:40:08
Tokyo Tatemono	3.586,0	3.605,0	3.532,0	-14,0	-0,39%	446,5K	06:40:28
Meiji Holdings	3.743,0	3.747,0	3.677,0	+77,0	+2,10%	405,8K	06:45:16
Shionogi	3.103,0	3.109,0	3.074,0	+9,0	+0,29%	711,9K	06:51:18
Ebara Corp.	5.302,0	5.461,0	5.269,0	-7,0	-0,13%	1,55M	06:59:26
Nikon Corp.	1.670,0	1.693,0	1.633,5	-25,5	-1,50%	2,71M	06:40:49
NH Foods	6.500,0	6.586,0	6.464,0	-39,0	-0,60%	122,4K	06:40:08
Chugai Pharmaceutical	8.902,0	9.013,0	8.837,0	-24,0	-0,27%	2,31M	06:58:40
Olympus Corp.	1.547,5	1.557,5	1.540,0	+10,5	+0,68%	1,83M	06:51:10
Sumitomo Realty & Development Co.	4.678,0	4.689,0	4.604,0	0,0	0,00%	753K	06:40:45
Sapporo Holdings	1.702,5	1.739,0	1.700,5	-37,0	-2,13%	536,7K	06:40:11
Eisai	4.733,0	4.778,0	4.715,0	-4,0	-0,08%	373,8K	06:40:56
Daikin Industries	21.440,0	21.615,0	21.285,0	+350,0	+1,66%	456,2K	06:55:30
Dainippon Screen Mfg.	10.575,0	10.730,0	10.390,0	+240,0	+2,32%	1,16M	06:40:57
Tobu Railway	2.784,0	2.786,5	2.768,0	+18,5	+0,67%	159,1K	06:40:43
Asahi Group Holdings	1.564,5	1.584,5	1.560,0	-3,5	-0,22%	2,68M	06:41:01
Terumo Corp.	2.054,5	2.062,0	2.030,0	+0,5	+0,02%	1,61M	06:51:14
NSK	1.166,5	1.184,5	1.159,5	-10,0	-0,85%	676,8K	06:41:06
Canon	4.051,0	4.120,0	4.021,0	-318,0	-7,28%	10,25M	06:56:36
Tokyu Corp.	1.701,5	1.717,0	1.699,0	-3,5	-0,21%	1,02M	06:40:11
Kirin Holdings	2.516,5	2.533,5	2.490,0	+33,0	+1,33%	1,32M	06:40:00
Daiichi Sankyo	2.502,5	2.682,0	2.488,0	-287,5	-10,30%	17,98M	06:56:37
NTN Corp.	338,3	348,9	338,3	-8,0	-2,31%	2,37M	06:40:52
Ricoh	1.303,5	1.326,0	1.292,5	-46,5	-3,44%	3,26M	06:40:00
Odakyu Electric Railway	1.590,0	1.596,0	1.580,5	+7,5	+0,47%	431,8K	06:40:17
LY Corp	416,0	418,3	412,6	-2,4	-0,57%	5,07M	06:55:31
JTEKT Corp.	1.687,5	1.720,0	1.665,0	-30,0	-1,75%	481,8K	06:40:32
Keio Corp.	757,2	758,5	750,6	+4,8	+0,64%	642,5K	06:39:29
Sojitz Corp.	5.933,0	5.948,0	5.870,0	+48,0	+0,82%	471K	06:58:33
Trend Micro Inc.	5.606,0	5.700,0	5.560,0	-159,0	-2,76%	604K	06:40:29
Minebea Mitsumi	3.079,0	3.100,0	3.046,0	+52,0	+1,72%	887,5K	06:47:29
Toppan Printing	4.559,0	4.560,0	4.415,0	+91,0	+2,04%	1,06M	06:58:09
Keisei Electric Railway	1.151,5	1.163,0	1.149,0	-6,0	-0,52%	806,5K	06:40:45
Kikkoman Corp.	1.443,0	1.464,5	1.434,0	-6,0	-0,41%	2,62M	06:40:43
Fujifilm Holdings Corp.	2.893,5	2.942,5	2.875,0	-92,0	-3,08%	5,8M	06:55:22
Hitachi	5.194,0	5.235,0	5.095,0	-9,0	-0,17%	6,07M	06:41:02
Dai Nippon Printing	2.980,5	2.986,5	2.949,0	+27,5	+0,93%	375,5K	06:40:43
East Japan Railway Co.	3.461,0	3.485,0	3.418,0	-40,0	-1,14%	1,44M	06:39:51
Ajinomoto Co., Inc.	4.850,0	4.877,0	4.699,0	+260,0	+5,66%	2,45M	06:59:01
Konica Minolta, Inc.	492,4	515,9	486,2	-60,2	-10,89%	7,6M	06:56:36
Yamaha Corp.	1.141,0	1.192,0	1.137,5	-53,0	-4,44%	1,36M	06:56:21
West Japan Railway Co.	2.970,0	3.000,0	2.952,0	-25,5	-0,85%	1,02M	06:41:01
Nichirei Corp.	1.889,0	1.890,5	1.875,0	+6,5	+0,35%	249,3K	06:40:24
Shiseido	3.175,0	3.181,0	3.111,0	+72,0	+2,32%	1,14M	06:43:06
Mitsubishi Electric	5.993,0	5.999,0	5.814,0	+112,0	+1,90%	2,39M	06:40:45
Itochu Corp.	1.943,0	1.954,0	1.926,5	+12,5	+0,65%	4,47M	06:54:04
Central Japan Railway Co.	4.104,0	4.122,0	4.062,0	+65,0	+1,61%	963,4K	06:58:37
Japan Tobacco	5.872,0	5.907,0	5.822,0	+6,0	+0,10%	2,18M	06:41:01
Fuji Electric	12.175,0	12.380,0	12.000,0	+20,0	+0,16%	366,4K	06:40:46
Marubeni Corp.	5.976,0	6.075,0	5.916,0	+47,0	+0,79%	1,7M	06:40:56
Nippon Express	3.784,0	3.796,0	3.761,0	+28,0	+0,75%	449,4K	06:40:26
J.Front Retailing	2.330,5	2.349,0	2.310,0	-24,0	-1,02%	574,6K	06:40:40
Eneos Holdings	1.307,5	1.318,0	1.284,5	+9,5	+0,73%	2,94M	06:57:41
Yaskawa Electric Corp.	5.180,0	5.252,0	5.106,0	+29,0	+0,56%	1,54M	06:41:00
Toyota Tsusho Corp.	6.120,0	6.235,0	6.044,0	-34,0	-0,55%	651,7K	06:40:37
Yamato Holdings	1.769,0	1.782,0	1.761,0	-4,0	-0,23%	408,7K	06:39:20
Isetan Mitsukoshi Holdings	3.017,0	3.028,0	2.981,0	-30,0	-0,98%	782K	06:40:01
Yokohama Rubber	6.321,0	6.506,0	6.299,0	-89,0	-1,39%	296,3K	06:48:56
Mitsui	5.788,0	5.870,0	5.732,0	+69,0	+1,21%	2,97M	06:40:55
Nippon Yusen K.K	5.883,0	5.923,0	5.825,0	+76,0	+1,31%	1,41M	06:59:54
Bridgestone Corp.	3.295,0	3.326,0	3.281,0	-18,0	-0,54%	1,7M	07:00:47
Tokyo Electron	45.690,0	46.110,0	45.410,0	+210,0	+0,46%	1,5M	06:40:18
Mitsui O.S.K. Lines	6.154,0	6.187,0	6.064,0	+155,0	+2,58%	2,02M	06:59:11
AGC	5.633,0	5.730,0	5.624,0	+36,0	+0,64%	481,7K	06:54:11
NEC Corp.	4.560,0	4.613,0	4.452,0	+268,0	+6,24%	16,85M	06:56:31
Sumitomo Corp.	5.810,0	5.887,0	5.784,0	+56,0	+0,97%	1,05M	06:41:07
Kawasaki Kisen Kaisha	2.544,5	2.577,0	2.538,0	+18,0	+0,71%	1,89M	06:48:16
Fujitsu	3.734,0	3.753,0	3.686,0	-39,0	-1,03%	5,82M	06:51:49
Mitsubishi Corp.	4.945,0	4.980,0	4.824,0	+153,0	+3,19%	6,82M	06:41:02
ANA Holdings	2.704,0	2.729,5	2.690,0	-10,0	-0,37%	2,02M	06:58:57
Nippon Electric Glass	7.943,0	8.119,0	7.896,0	-64,0	-0,80%	345,9K	06:57:36
Takashimaya	1.853,5	1.884,0	1.841,0	-34,5	-1,83%	578,4K	06:41:03
Seven & i Holdings	1.915,5	1.979,0	1.911,5	-32,5	-1,67%	3,3M	06:51:14
Panasonic	2.876,5	2.905,0	2.836,5	-28,0	-0,96%	4,69M	06:40:47
Marui Group	2.986,5	3.009,0	2.979,0	-2,5	-0,08%	416,3K	06:41:01
Teijin	1.539,0	1.557,5	1.531,5	+2,5	+0,16%	382,6K	06:40:46
Taiheiyo Cement Corp.	3.557,0	3.586,0	3.519,0	+20,0	+0,57%	193,6K	06:39:38
Credit Saison	4.316,0	4.365,0	4.285,0	-23,0	-0,53%	138,4K	06:38:06
NTT Inc	152,0	152,2	151,1	+0,6	+0,40%	112,69M	06:59:01
Toray Industries, Inc.	1.115,0	1.126,0	1.105,0	+2,5	+0,22%	1,46M	06:58:46
Tokai Carbon	1.051,0	1.061,0	1.045,0	+3,5	+0,33%	470K	06:40:16
Sony	3.210,0	3.288,0	3.189,0	-53,0	-1,62%	9,24M	06:54:33
Aeon	1.553,5	1.594,0	1.540,0	-31,0	-1,96%	7,65M	06:54:22
KDDI Corp.	2.570,0	2.600,0	2.560,5	-30,5	-1,17%	3,96M	06:58:56
Kuraray	1.626,0	1.642,5	1.620,5	+4,5	+0,28%	1,11M	06:39:47
TOTO	5.342,0	5.359,0	5.265,0	+121,0	+2,32%	575,4K	06:41:07
TDK	2.696,5	2.765,5	2.680,0	+34,5	+1,30%	7,56M	06:40:43
Asahi Kasei Corp.	1.526,0	1.545,0	1.508,0	-0,5	-0,03%	1,66M	06:51:15
NGK Insulators	4.395,0	4.470,0	4.386,0	+16,0	+0,37%	497,4K	06:40:55
Tokyo Electric Power Co., Inc.	586,2	593,4	577,0	+1,4	+0,24%	36,02M	06:56:35
SUMCO Corp.	2.252,0	2.256,5	2.153,5	+89,0	+4,11%	6,26M	06:59:53
Nippon Steel	575,1	581,3	574,6	-5,0	-0,86%	16,28M	06:44:07
Alps Alpine	2.258,5	2.307,0	2.244,0	-24,5	-1,07%	689,6K	06:40:29
Aozora Bank	2.617,5	2.617,5	2.553,5	+37,5	+1,45%	317,6K	06:41:04
Chubu Electric Power Co., Inc.	2.589,5	2.632,0	2.580,5	-4,5	-0,17%	781,8K	06:41:12
Oji Holdings Corp.	823,3	826,8	818,8	+2,9	+0,35%	1,89M	06:58:44
Kobe Steel	1.851,5	1.858,0	1.843,0	+6,0	+0,33%	850,4K	06:40:54
Mitsubishi UFJ Financial	2.764,5	2.783,0	2.740,0	+12,5	+0,45%	13,11M	06:54:35
Kansai Electric Power	2.461,5	2.484,0	2.452,5	+21,5	+0,88%	2,31M	06:55:47
JFE Holdings, Inc.	1.681,0	1.707,0	1.680,5	-14,0	-0,83%	3,05M	06:54:25
Yokogawa Electric Corp.	5.270,0	5.332,0	5.214,0	-9,0	-0,17%	365,6K	06:40:08
Resona Holdings, Inc.	1.817,0	1.854,0	1.811,0	+7,0	+0,39%	4,53M	06:40:46
Tokyo Gas	6.445,0	6.552,0	6.392,0	-26,0	-0,40%	581,1K	06:40:39
Advantest Corp.	28.520,0	29.210,0	27.920,0	+620,0	+2,22%	9,01M	06:40:46
Osaka Gas	5.854,0	5.967,0	5.795,0	-2,0	-0,03%	470,7K	06:40:17
Denso Corp.	1.868,5	1.900,0	1.864,0	-25,0	-1,32%	3,12M	06:42:49
Sumitomo Mitsui Financial	5.368,0	5.389,0	5.298,0	+18,0	+0,34%	4,25M	06:54:30
Toho	1.474,0	1.476,0	1.457,0	+13,5	+0,92%	1,13M	06:41:05
Resonac Holdings	13.975,0	14.550,0	13.775,0	+225,0	+1,64%	2,77M	06:57:13
Japan Steel Works	9.940,0	9.949,0	9.695,0	+185,0	+1,90%	822K	06:41:00
Chiba Bank	2.037,0	2.047,0	2.009,0	-3,0	-0,15%	969,9K	06:41:07
Sumitomo Chemical	505,5	514,5	504,5	-0,5	-0,10%	5,89M	06:40:40
Fanuc Corp.	6.287,0	6.367,0	6.203,0	-53,0	-0,84%	2,97M	06:43:18
Nissan Chemical Industries	6.683,0	6.756,0	6.636,0	+7,0	+0,10%	242,7K	06:41:07
Mitsui Mining and Smelting Co.	38.650,0	39.290,0	37.620,0	+1.820,0	+4,94%	1,34M	06:50:13
Kyocera Corp.	2.704,0	2.749,0	2.662,0	+6,5	+0,24%	1,74M	06:40:43
Fukuoka Financial Group, Inc.	6.108,0	6.124,0	6.047,0	-22,0	-0,36%	173,3K	06:40:22
Secom	5.678,0	5.743,0	5.651,0	-62,0	-1,08%	517K	06:40:43
Taiyo Yuden	6.577,0	6.596,0	6.369,0	+369,0	+5,94%	3,13M	06:56:23
Shizuoka Financial Group	2.676,5	2.688,5	2.645,5	-17,0	-0,63%	657,3K	06:40:44
Konami Corp.	19.810,0	19.865,0	19.225,0	-370,0	-1,83%	247,3K	06:40:43
Tosoh Corp.	2.368,5	2.406,5	2.361,5	-0,5	-0,02%	383,4K	06:54:10
Mitsubishi Materials Corp.	5.274,0	5.328,0	5.229,0	-18,0	-0,34%	348,4K	06:47:04
Mizuho Financial	6.467,0	6.556,0	6.389,0	-15,0	-0,23%	4,23M	06:58:27
Fast Retailing	70.030,0	70.180,0	68.580,0	+740,0	+1,07%	720,9K	06:40:50
Tokuyama Corp.	3.788,0	3.794,0	3.747,0	+42,0	+1,12%	229,1K	06:57:36
Sumitomo Metal Mining	9.730,0	9.864,0	9.663,0	-10,0	-0,10%	1,38M	06:59:39
Kanadevia	1.204,0	1.210,0	1.180,0	+6,0	+0,50%	469K	06:40:06
Daiwa Securities Group Inc.	1.506,0	1.512,5	1.490,0	+10,0	+0,67%	1,78M	06:46:47
SoftBank Group Corp.	5.940,0	6.000,0	5.743,0	+103,0	+1,76%	71,15M	06:56:26
Tokyu Fudosan	1.339,0	1.355,0	1.332,5	-17,5	-1,29%	862K	06:57:26
Nitto Denko Co	3.218,0	3.246,0	3.165,0	+6,0	+0,19%	1,37M	06:40:23
Renesas Electronics Corp	3.204,0	3.362,0	3.046,0	-96,0	-2,91%	26,49M	06:40:58
DeNA Co	2.572,5	2.606,0	2.565,5	-53,0	-2,02%	1,02M	06:40:47
Japan Airlines Co	2.473,0	2.478,5	2.455,0	+11,0	+0,45%	1,27M	06:58:29
Orix T	4.855,0	4.885,0	4.805,0	+5,0	+0,10%	1,15M	06:54:17
Keyence	63.470,0	64.190,0	63.090,0	0,0	0,00%	436,2K	06:43:17
Murata Mfg Co	4.942,0	5.016,0	4.890,0	+129,0	+2,68%	5,15M	06:43:16
M3 Inc	1.486,5	1.489,5	1.470,5	+7,5	+0,51%	1,37M	06:40:56
ZOZO	1.061,0	1.070,5	1.056,0	-4,0	-0,38%	900,7K	06:40:38
Nexon Co Ltd	2.672,5	2.696,5	2.653,5	-34,5	-1,27%	658,2K	06:55:24
Ibiden Co Ltd	12.635,0	12.830,0	12.090,0	+1.500,0	+13,47%	9,04M	06:59:39
Nomura Research	5.133,0	5.224,0	4.974,0	+58,0	+1,14%	5,31M	06:55:29
Otsuka Holdings Ltd	10.825,0	10.935,0	10.745,0	-45,0	-0,41%	362,8K	06:51:06
Oriental Land Co Ltd	2.401,5	2.470,0	2.390,0	-80,5	-3,24%	5,58M	06:45:51
Idemitsu Kosan Co Ltd	1.342,5	1.360,0	1.335,5	-3,0	-0,22%	2,25M	06:40:44
Disco Corp	71.650,0	74.310,0	71.090,0	-350,0	-0,49%	2,33M	07:00:02
SMC Corp	70.250,0	70.920,0	68.850,0	+720,0	+1,04%	117,2K	06:57:40
Omron Cor	5.065,0	5.201,0	5.056,0	-68,0	-1,32%	553,6K	06:48:38
Seiko Epson Cor	2.040,0	2.059,0	2.005,0	-41,0	-1,97%	2,1M	06:58:57
Rohm Ltd	3.785,0	3.809,0	3.678,0	+164,0	+4,53%	3,33M	06:59:23
Yamaha Motor Co Ltd	1.091,0	1.107,0	1.085,0	-10,0	-0,91%	3,6M	06:40:27
Ryohin Keikaku Ltd	3.734,0	3.825,0	3.722,0	-45,0	-1,19%	1,5M	07:00:16
Pan Pacific Intl	921,4	921,6	910,1	-0,6	-0,07%	2,73M	06:41:07
Hoya Cor	28.615,0	28.670,0	28.300,0	+120,0	+0,42%	401,2K	06:51:21
Bandai Namco Holdings Inc	3.746,0	3.781,0	3.722,0	-24,0	-0,64%	729,6K	06:40:29
Nintendo	7.997,0	8.080,0	7.917,0	-223,0	-2,71%	11,09M	06:49:40
Nitori Holdings Co Ltd	2.305,5	2.329,0	2.302,0	-11,5	-0,50%	1,58M	06:40:41
CyberAgent Inc	1.276,5	1.292,0	1.268,0	-7,5	-0,58%	1,58M	06:45:58
Rakuten Inc	781,1	792,0	778,3	-13,3	-1,67%	3,94M	06:59:06
Recruit Holdings	7.293,0	7.451,0	7.211,0	-268,0	-3,54%	3,3M	06:58:57
Lasertec Corp	45.180,0	45.950,0	44.350,0	+1.780,0	+4,10%	4,17M	06:59:35
Japan Exchange Group	1.844,5	1.869,5	1.835,5	-6,5	-0,35%	1,13M	06:52:30
Japan Post Holdings	1.778,5	1.789,0	1.761,5	+4,5	+0,25%	1,71M	06:41:10
Haseko	2.700,0	2.727,0	2.681,0	-24,5	-0,90%	359,1K	06:38:51
Sumitomo Mitsui	5.125,0	5.147,0	5.088,0	-9,0	-0,18%	635,5K	06:41:06
Sharp	560,3	583,0	557,5	-32,3	-5,45%	3,47M	06:56:32
Yokohama Financial	1.425,5	1.444,0	1.416,0	-22,5	-1,55%	1,04M	06:56:45
Toyota Motor	3.076,0	3.133,0	3.062,0	-47,0	-1,50%	14,44M	06:54:46
BayCurrent Consult	5.389,0	5.542,0	5.355,0	-27,0	-0,50%	963,5K	06:40:56
Shift	662,1	675,9	647,9	-15,9	-2,35%	6,31M	06:50:15
Mercari	4.030,0	4.060,0	3.978,0	-29,0	-0,71%	750,9K	06:40:56
SoftBank Corp	219,8	220,0	218,5	+0,8	+0,37%	30,66M	06:56:42
Socionext	2.045,00	2.069,50	1.996,00	+42,50	+2,12%	7,49M	06:41:00
Kioxia Holdings	34.510,00	35.600,00	34.150,00	-870,00	-2,46%	21,08M	06:41:01

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (86)Consumi ciclici (242)Consumi non ciclici (76)Energia (49)Finanziario (1463)Salute (143)Industriali (261)Immobiliare (31)Tecnologia (291)Utenze (62)

Notizie sul mercato azionario

Le azioni di Zhipu AI e MiniMax scivolano dopo il lancio del nuovo modello open-source di DeepSeek
Investing.com - Le azioni delle società cinesi di intelligenza artificiale sono scese venerdì dopo che la rivale DeepSeek ha...
- DaInvesting.com•14 minuti fa
TSMC raggiunge un nuovo record grazie a nuova tecnologia chip
Investing.com- Le azioni di Taiwan Semiconductor Manufacturing Co (TSMC) (TW:2330) hanno raggiunto un massimo storico venerdì dopo...
- DaInvesting.com•1 ora fa

Analisi e opinioni mercati azionari

Le medie potenze economiche sono sempre meno medie
Dati importanti dell’Europa in uscita oggi: prezzi alla produzione MoM di febbraio (stima +0,5% contro +0,7% di gennaio) che...
- DaAntonio Tognoli•08 apr 2026
I temi caldi sono aerospazio e difesa
Giornata avara di dati quella di oggi, che vede solamente l’uscita dell’indice IFO di marzo (stima 86,3 punti contro 88,6 di...
- DaAntonio Tognoli•25 mar 2026
- 2

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Venerdì 24 aprile 2026
	SK Hynix Inc(000660)	EPS / Previsto	Ricavi / Previsto	-- / 37853,93	-- / 49,57	859,57Bln
	PT Pertamina Geothermal Energy(PGEO)	EPS / Previsto	Ricavi / Previsto	-- / 17,68	-- / --	42,86Bln
	Kalbe Farma(KLBF)	EPS / Previsto	Ricavi / Previsto	-- / 20,91	-- / --	39,4Bln
	Bukit Asam(PTBA)	EPS / Previsto	Ricavi / Previsto	-- / 47,34	-- / 9,83	33,74Bln
	Industrial Bank Of Korea(024110)	EPS / Previsto	Ricavi / Previsto	-- / 916,17	-- / 2,11	17,78Bln
	Bumi Serpong Damai(BSDE)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / 3,41	15,69Bln
	Astra Agro Lestari(AALI)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	15,64Bln
	S-Oil Corp(010950)	EPS / Previsto	Ricavi / Previsto	-- / 1780,17	-- / 9,01	13,82Bln
	Puradelta Lestari Tbk Pt(DMAS)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	6,65Bln
	BNK Financial Group(138930)	EPS / Previsto	Ricavi / Previsto	-- / 761,27	-- / 860,81Mld	5,87Bln

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Venerdì 24 aprile 2026

SK Hynix Inc(000660)

EPS / Previsto

Ricavi / Previsto

-- / 37853,93

-- / 49,57

PT Pertamina Geothermal Energy(PGEO)

EPS / Previsto

Ricavi / Previsto

-- / 17,68

-- / --

Kalbe Farma(KLBF)

EPS / Previsto

Ricavi / Previsto

-- / 20,91

-- / --

Bukit Asam(PTBA)

EPS / Previsto

Ricavi / Previsto

-- / 47,34

-- / 9,83

Industrial Bank Of Korea(024110)

EPS / Previsto

Ricavi / Previsto

-- / 916,17

-- / 2,11

Bumi Serpong Damai(BSDE)

EPS / Previsto

Ricavi / Previsto

-- / --

-- / 3,41

Astra Agro Lestari(AALI)

EPS / Previsto

Ricavi / Previsto

-- / --

S-Oil Corp(010950)

EPS / Previsto

Ricavi / Previsto

-- / 1780,17

-- / 9,01

Puradelta Lestari Tbk Pt(DMAS)

EPS / Previsto

Ricavi / Previsto

-- / --

BNK Financial Group(138930)

EPS / Previsto

Ricavi / Previsto

-- / 761,27

-- / 860,81Mld

Mostra tutti gli eventi

FTSE MIB

47.907,41

+121,95

+0,26%

DAX

24.155,45

-39,45

-0,16%

DAX Futures

24.280,00

-41,0

-0,17%

US 500

7.111,00

+2,7

+0,04%

Dow Jones

49.310,32

-179,71

-0,36%

Indice del Dollaro

98,71

+0,108

+0,11%

Euro Index

142,38

+0,01

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6780	-0,86%	34,25Mln
Stellantis NV	7,192	-1,52%	20,36Mln
BCA MPS	9,100	+0,22%	19,46Mln
STMicro	42,820	+14,10%	15,58Mln
Enel	9,884	+1,04%	13,27Mln
Eni SpA	23,215	+1,20%	8,39Mln
UniCredit	64,450	-1,87%	4,47Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,05	+32,26%	1,60K
Neste Oyj	31,33	+24,87%	1,33K
United Rentals	845,80	+19,63%	0,00
Texas Instruments	239,75	+19,13%	159,00
Vidrala SA	82,40	+16,22%	29,00
Applied Digital	31,36	+14,79%	6,50K
Molina Healthcare	149,50	+14,65%	355,00

Nome	Ultimo	Var. %	Vol.
Avis	203,30	-67,16%	743,00
Nusco SpA Con Unico Socio	0,023	-43,90%	34,80K
Blackstone	60,00	-43,40%	0,00
Eles Semiconductor Equipment Wnt	0,06	-28,17%	139,27K
Mycronic publ AB	20,44	-24,30%	11,00
Mondo TV France	0,008	-20,00%	1,04Mln
StoneCo	10,65	-16,88%	0,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.