Azioni Asia/Pacifico

Ultimo
Massimo
Minimo
1.229,01.239,51.220,5-8,5-0,69%368,8K
3.987,04.005,03.860,0+217,0+5,76%846,5K
9.589,09.742,09.524,0-78,0-0,81%123,1K
4.741,04.810,04.704,0-13,0-0,27%10,12M
1.319,51.330,51.306,0-13,0-0,98%3,75M
6.755,06.847,06.750,0+91,0+1,37%2,32M
3.172,03.271,03.168,0-54,0-1,67%5,88M
4.058,04.090,03.969,0+89,0+2,24%4,71M
2.361,52.370,02.326,5+11,0+0,47%218K
43.120,043.770,042.530,0+590,0+1,39%1,79M
2.994,53.075,02.969,0-32,5-1,07%8,24M
5.862,05.892,05.805,0+29,0+0,50%702,2K
5.589,05.648,05.550,0+32,0+0,58%211,1K
1.897,51.927,51.883,5-7,5-0,39%640,1K
10.140,010.405,010.140,0-65,0-0,64%1,91M
353,5358,6352,5-5,2-1,45%10,24M
3.970,04.001,03.947,0-4,0-0,10%864K
15.625,015.990,015.560,0-290,0-1,82%215,7K
917,6927,4911,8+0,9+0,10%1,22M
6.005,06.100,05.894,0+112,0+1,90%26,5M
2.253,02.300,02.245,0-17,0-0,75%778,2K
3.579,03.660,03.558,0-47,0-1,30%734,6K
2.346,52.370,02.337,5-2,5-0,11%221,2K
1.407,01.424,01.396,5-8,5-0,60%2,03M
2.787,02.835,02.767,0-13,0-0,46%646K
4.160,04.225,04.130,0+60,0+1,46%183,1K
344,0355,0339,0-11,0-3,10%3,57M
7.184,07.227,07.097,0+112,0+1,58%2,02M
5.873,05.980,05.843,0-86,0-1,44%647,6K
2.991,53.022,02.985,5-52,5-1,72%423,2K
2.528,52.567,52.517,0+23,0+0,92%403,9K
310,4313,4309,1-5,9-1,87%4,1M
3.700,03.741,03.684,0-4,0-0,11%574,3K
4.791,04.823,04.786,0-49,0-1,01%371,7K
5.952,06.003,05.951,0-44,0-0,73%557K
6.965,07.118,06.965,0-5,0-0,07%1,22M
1.020,01.042,51.016,0-32,5-3,09%3,42M
1.712,51.722,51.701,0-21,5-1,24%1,46M
3.395,03.429,03.385,0-34,0-0,99%668,8K
5.327,05.378,05.310,0-4,0-0,08%1,01M
5.109,05.196,05.104,0-5,0-0,10%292,8K
1.301,51.310,01.301,0-10,5-0,80%5,28M
4.495,04.523,04.457,0-25,0-0,55%945,6K
2.367,02.410,02.361,0+9,0+0,38%1,03M
2.471,02.502,02.470,5-5,5-0,22%1,11M
5.457,05.570,05.454,0-33,0-0,60%286,3K
1.798,01.817,51.797,0-7,5-0,42%1,84M
1.971,51.978,51.955,0+1,5+0,08%153,7K
2.021,52.073,02.001,5+17,0+0,85%5,02M
2.593,02.609,02.583,0+56,0+2,21%1,18M
2.466,02.498,02.464,5-35,0-1,40%1,11M
3.583,03.605,03.532,0-17,0-0,47%290,5K
3.722,03.728,03.677,0+56,0+1,53%224,9K
3.098,03.109,03.074,0+4,0+0,13%480,6K
5.325,05.461,05.269,0+16,0+0,30%1,05M
1.689,01.692,51.633,5-6,5-0,38%2,01M
6.508,06.586,06.500,0-31,0-0,47%72,8K
8.962,09.013,08.876,0+36,0+0,40%1,66M
1.553,01.557,51.543,0+16,0+1,04%1,2M
4.660,04.689,04.604,0-18,0-0,38%539,3K
1.712,01.739,01.709,0-27,5-1,58%345,7K
4.745,04.778,04.733,0+8,0+0,17%270,7K
21.515,021.615,021.285,0+425,0+2,02%321,7K
10.605,010.730,010.390,0+270,0+2,61%970,3K
2.784,52.786,52.768,0+19,0+0,69%108,1K
1.566,51.584,51.565,5-1,5-0,10%2M
2.053,02.062,02.030,0-1,0-0,05%1,01M
1.166,01.184,51.160,5-10,5-0,89%461,4K
4.064,04.120,04.021,0-305,0-6,98%7,68M
1.703,01.717,01.699,0-2,0-0,12%707,5K
2.516,52.533,52.490,0+33,0+1,33%940,5K
2.520,02.682,02.505,5-270,0-9,68%13,64M
340,7348,9340,0-5,6-1,62%1,33M
1.301,51.326,01.292,5-48,5-3,59%2,62M
1.594,01.596,01.580,5+11,5+0,73%305,5K
413,4418,3412,6-5,0-1,20%3,56M
1.687,01.720,01.665,0-30,5-1,78%327,4K
757,5758,2750,6+5,1+0,68%439,2K
5.930,05.948,05.870,0+45,0+0,76%355,8K
5.594,05.700,05.588,0-171,0-2,97%417,2K
3.061,03.100,03.046,0+34,0+1,12%650,4K
4.490,04.509,04.415,0+22,0+0,49%677,7K
1.154,01.163,01.149,0-3,5-0,30%573,1K
1.453,01.464,51.434,0+4,0+0,28%1,75M
2.883,02.942,52.878,0-102,5-3,43%4,3M
5.178,05.235,05.095,0-25,0-0,48%4,78M
2.966,52.985,02.949,0+13,5+0,46%246,8K
3.456,03.485,03.418,0-45,0-1,29%1,18M
4.858,04.877,04.699,0+268,0+5,84%1,83M
493,7515,9486,2-58,9-10,66%5,11M
1.159,01.192,01.156,0-35,0-2,93%797,2K
2.966,03.000,02.952,0-29,5-0,98%786K
1.883,51.890,51.875,0+1,0+0,05%161,5K
3.170,03.176,03.111,0+67,0+2,16%755,5K
5.918,05.964,05.814,0+37,0+0,63%1,71M
1.936,01.954,01.926,5+5,5+0,28%3,35M
4.108,04.122,04.062,0+69,0+1,71%758,3K
5.879,05.907,05.822,0+13,0+0,22%1,78M
12.120,012.380,012.000,0-35,0-0,29%268,8K
5.987,06.075,05.916,0+58,0+0,98%1,23M
3.774,03.796,03.766,0+18,0+0,48%287,9K
2.315,52.349,02.310,0-39,0-1,66%396,1K
1.298,51.318,01.284,5+0,5+0,04%2,31M
5.149,05.252,05.145,0-2,0-0,04%1,02M
6.118,06.235,06.044,0-36,0-0,58%438K
1.776,51.782,01.761,0+3,5+0,20%245,5K
3.011,03.028,02.982,5-36,0-1,18%525,4K
6.333,06.506,06.299,0-77,0-1,20%212,2K
5.810,05.870,05.732,0+91,0+1,59%2,3M
5.879,05.923,05.825,0+72,0+1,24%1,05M
3.294,03.326,03.281,0-19,0-0,57%1,37M
45.880,046.110,045.410,0+400,0+0,88%982,3K
6.151,06.187,06.064,0+152,0+2,53%1,55M
5.664,05.730,05.641,0+67,0+1,20%353,8K
4.557,04.613,04.452,0+265,0+6,17%14,08M
5.815,05.887,05.784,0+61,0+1,06%800,7K
2.549,52.577,02.543,0+23,0+0,91%1,25M
3.721,03.753,03.686,0-52,0-1,38%4,11M
4.941,04.980,04.824,0+149,0+3,11%5,26M
2.708,52.729,52.698,0-5,5-0,20%1,43M
7.950,08.119,07.896,0-57,0-0,71%247,4K
1.860,01.884,01.855,5-28,0-1,48%324,4K
1.928,01.979,01.928,0-20,0-1,03%2,25M
2.858,52.905,02.836,5-46,0-1,58%3,79M
2.996,03.009,02.989,5+7,0+0,23%221,6K
1.543,51.557,51.531,5+7,0+0,46%243,6K
3.538,03.586,03.519,0+1,0+0,03%122,9K
4.313,04.365,04.302,0-26,0-0,60%87,1K
151,4152,2151,10,00,00%78,51M
1.113,01.126,01.105,0+0,5+0,04%1,03M
1.051,51.061,01.045,0+4,0+0,38%320,8K
3.211,03.288,03.208,0-52,0-1,59%6,5M
1.562,51.594,01.551,0-22,0-1,39%4,9M
2.573,52.600,02.569,0-27,0-1,04%2,88M
1.623,51.642,51.621,0+2,0+0,12%915,1K
5.288,05.349,05.265,0+67,0+1,28%369,5K
2.726,52.765,52.680,0+64,5+2,42%5,61M
1.521,51.545,01.508,0-5,0-0,33%975,8K
4.416,04.470,04.399,0+37,0+0,84%322,5K
581,2593,4580,2-3,6-0,62%25,78M
2.206,52.223,52.153,5+43,5+2,01%4,31M
575,4581,3575,1-4,7-0,81%10,96M
2.253,52.307,02.251,5-29,5-1,29%475,6K
2.579,52.590,02.553,5-0,5-0,02%178,4K
2.601,02.632,02.580,5+7,0+0,27%573,2K
822,8826,8818,8+2,4+0,29%1,3M
1.849,51.858,01.843,0+4,0+0,22%587,2K
2.750,52.783,02.740,0-1,5-0,05%9,79M
2.458,52.484,02.452,5+18,5+0,76%1,59M
1.686,01.707,01.684,5-9,0-0,53%1,79M
5.255,05.332,05.250,0-24,0-0,45%227,5K
1.818,01.854,01.812,5+8,0+0,44%3,47M
6.442,06.552,06.392,0-29,0-0,45%464,4K
28.220,028.540,027.920,0+320,0+1,15%4,24M
5.832,05.967,05.795,0-24,0-0,41%338K
1.867,01.900,01.866,0-26,5-1,40%2,07M
5.315,05.389,05.298,0-35,0-0,65%2,99M
1.467,51.476,01.457,0+7,0+0,48%739,7K
14.120,014.550,013.900,0+370,0+2,69%1,73M
9.822,09.916,09.695,0+67,0+0,69%578,4K
2.020,52.047,02.009,0-19,5-0,96%652,2K
507,5514,5504,8+1,5+0,30%4,33M
6.239,06.367,06.217,0-101,0-1,59%2,01M
6.659,06.756,06.659,0-17,0-0,25%153,9K
38.830,038.900,037.620,0+2.000,0+5,43%957,4K
2.729,52.749,02.662,0+32,0+1,19%1,2M
6.091,06.124,06.047,0-39,0-0,64%104,9K
5.680,05.743,05.675,0-60,0-1,05%338,9K
6.562,06.593,06.369,0+354,0+5,70%2,29M
2.665,02.688,52.645,5-28,5-1,06%489,1K
19.760,019.840,019.225,0-420,0-2,08%177,7K
2.373,02.406,52.368,5+4,0+0,17%251,8K
5.283,05.328,05.229,0-9,0-0,17%231,2K
6.435,06.556,06.389,0-47,0-0,73%3,32M
69.680,070.180,068.580,0+390,0+0,56%498,7K
3.762,03.789,03.747,0+16,0+0,43%119,9K
9.801,09.864,09.692,0+61,0+0,63%899,9K
1.186,01.210,01.186,0-12,0-1,00%250,9K
1.498,51.512,51.490,0+2,5+0,17%1,32M
5.877,06.000,05.743,0+40,0+0,69%52,81M
1.341,01.355,01.332,5-15,5-1,14%620,4K
3.220,03.246,03.188,0+8,0+0,25%887,8K
3.262,03.362,03.046,0-38,0-1,15%22,44M
2.575,52.606,02.575,5-50,0-1,90%762,3K
2.473,02.478,52.455,0+11,0+0,45%859,3K
4.835,04.885,04.805,0-15,0-0,31%877K
63.790,064.190,063.630,0+320,0+0,50%298K
4.920,05.016,04.908,0+107,0+2,22%4,27M
1.477,01.487,01.470,5-2,0-0,14%956,7K
1.061,01.070,51.056,0-4,0-0,38%583,1K
2.681,52.696,52.653,5-25,5-0,94%450,4K
12.580,012.830,012.090,0+1.445,0+12,98%7,04M
5.113,05.224,04.974,0+38,0+0,75%4,38M
10.795,010.935,010.770,0-75,0-0,69%249,6K
2.401,52.470,02.390,0-80,5-3,24%4,42M
1.347,01.360,01.335,5+1,5+0,11%1,54M
71.640,074.310,071.090,0-360,0-0,50%1,8M
69.740,070.920,068.850,0+210,0+0,30%70K
5.071,05.201,05.070,0-62,0-1,21%362,4K
2.028,02.059,02.005,0-53,0-2,55%1,68M
3.789,03.806,03.678,0+168,0+4,64%2,38M
1.089,51.107,01.086,0-11,5-1,04%2,75M
3.727,03.825,03.722,0-52,0-1,38%1,13M
910,1920,0910,1-11,9-1,29%2M
28.510,028.670,028.300,0+15,0+0,05%283,8K
3.751,03.781,03.729,0-19,0-0,50%498,1K
7.978,08.080,07.917,0-242,0-2,94%7,89M
2.317,02.329,02.305,50,00,00%1,05M
1.270,01.292,01.268,0-14,0-1,09%1M
779,8792,0778,3-14,6-1,84%3,09M
7.261,07.451,07.260,0-300,0-3,97%2,4M
45.040,045.950,044.350,0+1.640,0+3,78%3,59M
1.848,01.869,51.835,5-3,0-0,16%849K
1.771,51.789,01.761,5-2,5-0,14%1,12M
2.700,02.727,02.681,0-24,5-0,90%206,7K
5.118,05.147,05.088,0-16,0-0,31%450,8K
558,7583,0558,0-33,9-5,72%2,43M
1.424,51.444,01.416,0-23,5-1,62%689,5K
3.067,03.133,03.062,0-56,0-1,79%11,45M
5.374,05.542,05.355,0-42,0-0,78%737,6K
648,5675,9647,9-29,5-4,35%4,66M
3.982,04.060,03.979,0-77,0-1,90%465,6K
219,3220,0218,5+0,3+0,14%22,39M
2.053,502.069,501.996,00+51,00+2,55%5,88M
34.590,0035.600,0034.330,00-790,00-2,23%15,05M
Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
Venerdì 24 aprile 2026
Astra International(ASII)
EPS / Previsto
Ricavi / Previsto
-- / 215,1-- / --
Bank Cimb Niaga(BNGA)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
PT Pertamina Geothermal Energy(PGEO)
EPS / Previsto
Ricavi / Previsto
-- / 17,68-- / --
Bukit Asam(PTBA)
EPS / Previsto
Ricavi / Previsto
-- / 47,34-- / 9,83
Woori Financial(316140)
EPS / Previsto
Ricavi / Previsto
-- / 1203,33-- / 2,86
POSCO Future M(003670)
EPS / Previsto
Ricavi / Previsto
-- / -7,78-- / 642,68Mld
Ramayana Lestari(RALS)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Posco C&C Stl(058430)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
AUO(2409)
EPS / Previsto
Ricavi / Previsto
-- / -0,0411-- / 66,41Mld
Liontown Resources Ltd(LTR)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.