Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.237,5	1.237,5	1.222,0	+2,0	+0,16%	1,57M	08:30:29
Denka	3.770,0	3.861,0	3.597,0	+125,0	+3,43%	1,21M	08:30:29
DOWA Holdings	9.667,0	9.903,0	9.543,0	-115,0	-1,18%	279,9K	08:30:29
Mitsubishi Heavy Industries	4.754,0	4.770,0	4.571,0	+246,0	+5,46%	33M	08:30:29
Nomura	1.332,5	1.347,5	1.315,5	+1,0	+0,08%	9,16M	08:30:29
Shin-Etsu Chemical	6.664,0	6.784,0	6.584,0	+22,0	+0,33%	5,91M	08:30:29
Kawasaki Heavy Industries	3.226,0	3.236,0	3.105,0	+125,0	+4,03%	17,62M	08:30:29
Inpex Corp.	3.969,0	3.988,0	3.840,0	+162,0	+4,26%	11,23M	08:30:29
Kyowa Kirin	2.350,5	2.376,5	2.330,5	-40,5	-1,69%	1,12M	08:30:29
Furukawa Electric	42.530,0	45.050,0	41.530,0	-1.520,0	-3,45%	4,73M	08:30:29
IHI Corp.	3.027,0	3.108,0	3.001,0	-27,0	-0,88%	17M	08:30:29
Sompo Holdings Inc	5.833,0	5.858,0	5.734,0	+13,0	+0,22%	2,97M	08:30:29
Comsys Holdings Corp.	5.557,0	5.664,0	5.479,0	+8,0	+0,14%	860,2K	08:30:29
Mitsui Chemicals, Inc.	1.905,0	1.941,5	1.881,5	-47,5	-2,43%	2,89M	08:30:29
Sumitomo Electric Industries	10.205,0	10.845,0	9.995,0	-495,0	-4,63%	7,07M	08:30:29
Nissan Motor	358,7	371,6	358,7	-8,2	-2,23%	19,97M	08:30:29
MS&AD Insurance Group Holdings	3.974,0	3.979,0	3.916,0	-22,0	-0,55%	3,23M	08:30:29
Taisei Corp.	15.915,0	15.995,0	15.555,0	-110,0	-0,69%	592,2K	08:30:29
Mitsubishi Chemical Holdings Corp	916,7	933,0	901,6	-24,7	-2,62%	6,54M	08:30:29
Fujikura	5.893,0	6.218,0	5.780,0	-92,0	-1,54%	57,1M	08:30:29
Isuzu Motors	2.270,0	2.320,0	2.254,0	-51,5	-2,22%	2,02M	08:30:29
Obayashi Corp.	3.626,0	3.643,0	3.552,0	-17,0	-0,47%	2,11M	08:30:29
Ube Industries	2.349,0	2.363,0	2.327,5	-26,5	-1,12%	1,06M	08:30:29
Dai-ichi Life	1.415,5	1.424,5	1.391,0	-21,5	-1,50%	10,78M	08:30:29
Shimizu Corp.	2.800,0	2.827,0	2.744,0	-37,5	-1,32%	2,42M	08:30:29
Okuma Corp.	4.100,0	4.170,0	4.035,0	-70,0	-1,68%	388,1K	08:30:29
Archion	355,0	361,0	352,0	-5,0	-1,39%	3,68M	08:30:29
Tokio Marine Holdings, Inc.	7.072,0	7.100,0	6.934,0	-146,0	-2,02%	6,5M	08:30:29
Kajima Corp.	5.959,0	5.998,0	5.821,0	-10,0	-0,17%	2,22M	08:30:29
Dentsu Inc.	3.044,0	3.103,0	3.023,0	-31,0	-1,01%	820,6K	08:30:29
Amada	2.505,5	2.514,0	2.451,5	+13,0	+0,52%	1,44M	08:30:29
Mitsubishi Motors Corp.	316,3	323,6	314,1	-4,5	-1,40%	10,1M	08:30:29
T&D Holdings, Inc.	3.704,0	3.728,0	3.657,0	-63,0	-1,67%	2,77M	08:30:29
Daiwa House Industry	4.840,0	4.851,0	4.811,0	+2,0	+0,04%	1,48M	08:30:29
Kao Corp.	5.996,0	6.027,0	5.977,0	-14,0	-0,23%	1,45M	08:30:29
Komatsu	6.970,0	7.039,0	6.852,0	+107,0	+1,56%	3,53M	08:30:29
Mazda Motor	1.052,5	1.077,5	1.042,0	-17,5	-1,64%	6,58M	08:30:29
Mitsui Fudosan	1.734,0	1.767,5	1.716,0	+15,0	+0,87%	7,33M	08:30:29
Sekisui House	3.429,0	3.459,0	3.407,0	-33,0	-0,95%	1,96M	08:30:29
Takeda Pharmaceutical	5.331,0	5.336,0	5.258,0	+13,0	+0,24%	3,93M	08:30:29
Sumitomo Heavy Industries	5.114,0	5.130,0	4.996,0	-36,0	-0,70%	743,9K	08:30:29
Honda Motor	1.312,0	1.326,5	1.300,5	-10,5	-0,79%	14,5M	08:30:29
Mitsubishi Estate	4.520,0	4.549,0	4.453,0	+85,0	+1,92%	3,41M	08:30:29
JGC Corp.	2.358,0	2.368,0	2.264,0	+37,0	+1,59%	3M	08:30:29
Astellas Pharma Inc.	2.476,5	2.487,5	2.445,0	-24,0	-0,96%	4,26M	08:30:29
Hitachi Construction Machinery Co	5.490,0	5.567,0	5.419,0	+102,0	+1,89%	1,17M	08:30:29
Suzuki Motor Corp.	1.805,5	1.844,5	1.796,5	-19,5	-1,07%	5,6M	08:30:29
Nisshin Seifun Group Inc.	1.970,0	1.970,0	1.937,0	+8,0	+0,41%	758,3K	08:30:29
Sumitomo Dainippon Pharma	2.004,5	2.135,0	1.989,5	+14,5	+0,73%	17,63M	08:30:29
Kubota Corp.	2.537,0	2.595,0	2.536,0	-44,0	-1,70%	3,31M	08:30:29
Subaru Corp	2.501,0	2.522,0	2.477,5	+0,5	+0,02%	3,64M	08:30:29
Tokyo Tatemono	3.600,0	3.628,0	3.574,0	-8,0	-0,22%	1,65M	08:30:29
Meiji Holdings	3.666,0	3.679,0	3.630,0	-16,0	-0,43%	1,02M	08:30:29
Shionogi	3.094,0	3.109,0	3.055,0	+8,0	+0,26%	2,73M	08:30:29
Ebara Corp.	5.309,0	5.400,0	5.223,0	-162,0	-2,96%	3,45M	08:30:29
Nikon Corp.	1.695,5	1.878,0	1.686,0	-196,0	-10,36%	3,6M	08:30:29
NH Foods	6.539,0	6.578,0	6.451,0	-76,0	-1,15%	430,1K	08:30:29
Chugai Pharmaceutical	8.926,0	8.984,0	8.681,0	+166,0	+1,89%	2,8M	08:30:29
Olympus Corp.	1.537,0	1.560,0	1.532,0	-22,0	-1,41%	3,18M	08:30:29
Sumitomo Realty & Development Co.	4.678,0	4.706,0	4.611,0	+63,0	+1,37%	2,12M	08:30:29
Sapporo Holdings	1.739,5	1.749,5	1.711,0	-15,0	-0,85%	1,61M	08:30:29
Eisai	4.737,0	4.821,0	4.729,0	-109,0	-2,25%	861,6K	08:30:29
Daikin Industries	21.090,0	21.385,0	20.905,0	-145,0	-0,68%	859,3K	08:30:29
Dainippon Screen Mfg.	10.335,0	10.765,0	10.130,0	-100,0	-0,96%	2,2M	08:30:29
Tobu Railway	2.765,5	2.774,5	2.735,0	-24,5	-0,88%	470,3K	08:30:29
Asahi Group Holdings	1.568,0	1.571,0	1.550,5	-13,5	-0,85%	6,71M	08:30:29
Terumo Corp.	2.054,0	2.096,0	2.050,0	-58,5	-2,77%	6,61M	08:30:29
NSK	1.176,5	1.203,0	1.153,0	-29,5	-2,45%	2,05M	08:30:29
Canon	4.369,0	4.450,0	4.361,0	-82,0	-1,84%	5,17M	08:30:29
Tokyu Corp.	1.705,0	1.721,5	1.697,0	-12,5	-0,73%	3,2M	08:30:29
Kirin Holdings	2.483,5	2.503,5	2.446,5	-34,5	-1,37%	3,94M	08:30:29
Daiichi Sankyo	2.790,0	2.830,0	2.775,0	-53,5	-1,88%	6,29M	08:30:29
NTN Corp.	346,3	349,1	339,1	-6,3	-1,79%	5,42M	08:30:29
Ricoh	1.350,0	1.353,0	1.328,5	0,0	0,00%	2,27M	08:30:29
Odakyu Electric Railway	1.582,5	1.585,0	1.565,5	-12,5	-0,78%	1,22M	08:30:29
LY Corp	418,4	424,9	418,2	-10,0	-2,33%	14,22M	08:30:29
JTEKT Corp.	1.717,5	1.726,0	1.685,5	-12,5	-0,72%	695,6K	08:30:29
Keio Corp.	752,4	753,5	741,1	-5,6	-0,74%	2,27M	08:30:29
Sojitz Corp.	5.885,0	5.905,0	5.794,0	-17,0	-0,29%	1,03M	08:30:29
Trend Micro Inc.	5.765,0	5.880,0	5.682,0	-114,0	-1,94%	1,16M	08:30:29
Minebea Mitsumi	3.027,0	3.130,0	2.993,0	-69,0	-2,23%	1,85M	08:30:29
Toppan Printing	4.468,0	4.480,0	4.315,0	-15,0	-0,33%	1,47M	08:30:29
Keisei Electric Railway	1.157,5	1.174,0	1.154,5	-10,5	-0,90%	2,1M	08:30:29
Kikkoman Corp.	1.449,0	1.473,5	1.448,0	+5,0	+0,35%	4,11M	08:30:29
Fujifilm Holdings Corp.	2.985,5	3.051,0	2.985,5	-75,5	-2,47%	4,55M	08:30:29
Hitachi	5.203,0	5.298,0	5.130,0	+169,0	+3,36%	18,64M	08:30:29
Dai Nippon Printing	2.953,0	2.957,5	2.894,5	0,0	0,00%	1,25M	08:30:29
East Japan Railway Co.	3.501,0	3.512,0	3.476,0	-21,0	-0,60%	2,87M	08:30:29
Ajinomoto Co., Inc.	4.590,0	4.672,0	4.565,0	-68,0	-1,46%	3,03M	08:30:29
Konica Minolta, Inc.	552,6	594,3	547,1	-39,7	-6,70%	5,19M	08:30:29
Yamaha Corp.	1.194,0	1.213,0	1.184,0	-19,0	-1,57%	1,75M	08:30:29
West Japan Railway Co.	2.995,5	3.013,0	2.982,5	+1,0	+0,03%	2,15M	08:30:29
Nichirei Corp.	1.882,5	1.892,5	1.867,0	-3,5	-0,19%	957,7K	08:30:29
Shiseido	3.103,0	3.128,0	3.051,0	-17,0	-0,54%	2,13M	08:30:29
Mitsubishi Electric	5.881,0	5.905,0	5.739,0	-54,0	-0,91%	7,69M	08:30:29
Itochu Corp.	1.930,5	1.952,0	1.903,0	-7,0	-0,36%	11,72M	08:30:29
Central Japan Railway Co.	4.039,0	4.101,0	4.010,0	-110,0	-2,65%	2,73M	08:30:29
Japan Tobacco	5.866,0	5.866,0	5.695,0	+194,0	+3,42%	6,37M	08:30:29
Fuji Electric	12.155,0	12.520,0	11.675,0	+425,0	+3,62%	1,34M	08:30:29
Marubeni Corp.	5.929,0	5.986,0	5.792,0	+21,0	+0,36%	3,73M	08:30:29
Nippon Express	3.756,0	3.766,0	3.727,0	-26,0	-0,69%	1,17M	08:30:29
J.Front Retailing	2.354,5	2.415,0	2.335,5	-78,5	-3,23%	1,94M	08:30:29
Eneos Holdings	1.298,0	1.314,5	1.287,0	-21,0	-1,59%	7,81M	08:30:29
Yaskawa Electric Corp.	5.151,0	5.406,0	5.121,0	-205,0	-3,83%	3,74M	08:30:29
Toyota Tsusho Corp.	6.154,0	6.248,0	6.060,0	-23,0	-0,37%	1,79M	08:30:29
Yamato Holdings	1.773,0	1.796,0	1.758,5	-36,0	-1,99%	1,06M	08:30:29
Isetan Mitsukoshi Holdings	3.047,0	3.084,0	2.999,5	-38,0	-1,23%	1,58M	08:30:29
Yokohama Rubber	6.410,0	6.535,0	6.368,0	-146,0	-2,23%	628,8K	08:30:29
Mitsui	5.719,0	5.754,0	5.610,0	+105,0	+1,87%	7,02M	08:30:29
Nippon Yusen K.K	5.807,0	5.852,0	5.740,0	-21,0	-0,36%	2,03M	08:30:29
Bridgestone Corp.	3.313,0	3.370,0	3.307,0	-68,0	-2,01%	3,78M	08:30:29
Tokyo Electron	45.480,0	46.560,0	44.950,0	-20,0	-0,04%	2,97M	08:30:29
Mitsui O.S.K. Lines	5.999,0	6.155,0	5.921,0	-90,0	-1,48%	2,75M	08:30:29
AGC	5.597,0	5.664,0	5.546,0	-67,0	-1,18%	1M	08:30:29
NEC Corp.	4.292,0	4.448,0	4.258,0	-232,0	-5,13%	8,64M	08:30:29
Sumitomo Corp.	5.754,0	5.836,0	5.711,0	-67,0	-1,15%	3,22M	08:30:29
Kawasaki Kisen Kaisha	2.526,5	2.546,0	2.478,0	+2,5	+0,10%	3,86M	08:30:29
Fujitsu	3.773,0	3.859,0	3.757,0	-105,0	-2,71%	10,02M	08:30:29
Mitsubishi Corp.	4.792,0	4.828,0	4.693,0	+46,0	+0,97%	10,95M	08:30:29
ANA Holdings	2.714,0	2.805,0	2.713,0	-108,0	-3,83%	5,08M	08:30:29
Nippon Electric Glass	8.007,0	8.080,0	7.823,0	+128,0	+1,62%	719,2K	08:30:29
Takashimaya	1.888,0	1.903,5	1.873,5	-10,0	-0,53%	1,28M	08:30:29
Seven & i Holdings	1.948,0	2.003,5	1.941,5	-34,5	-1,74%	6,9M	08:30:29
Panasonic	2.904,5	2.965,0	2.877,0	-80,5	-2,70%	9,09M	08:30:29
Marui Group	2.989,0	3.009,0	2.958,0	-2,0	-0,07%	999K	08:30:29
Teijin	1.536,5	1.568,5	1.516,5	-46,5	-2,94%	1,5M	08:30:29
Taiheiyo Cement Corp.	3.537,0	3.589,0	3.486,0	-78,0	-2,16%	627,4K	08:30:29
Credit Saison	4.339,0	4.365,0	4.304,0	-30,0	-0,69%	378,4K	08:30:29
NTT Inc	151,4	152,1	151,0	-0,1	-0,07%	192,73M	08:30:29
Toray Industries, Inc.	1.112,5	1.121,0	1.100,5	-13,5	-1,20%	3,78M	08:30:29
Tokai Carbon	1.047,5	1.048,0	1.025,5	+6,0	+0,58%	1,44M	08:30:29
Sony	3.263,0	3.332,0	3.210,0	-80,0	-2,39%	18,45M	08:30:29
Aeon	1.584,5	1.656,5	1.584,5	-81,0	-4,86%	13,3M	08:30:29
KDDI Corp.	2.600,5	2.608,0	2.565,0	-12,5	-0,48%	10,33M	08:30:29
Kuraray	1.621,5	1.645,0	1.613,0	-23,5	-1,43%	1,32M	08:30:29
TOTO	5.221,0	5.260,0	5.182,0	-21,0	-0,40%	1M	08:30:29
TDK	2.662,0	2.772,0	2.621,0	-38,5	-1,43%	12,84M	08:30:29
Asahi Kasei Corp.	1.526,5	1.533,0	1.488,0	-7,0	-0,46%	4,91M	08:30:29
NGK Insulators	4.379,0	4.459,0	4.322,0	-102,0	-2,28%	1,32M	08:30:29
Tokyo Electric Power Co., Inc.	584,8	623,0	584,7	-40,5	-6,48%	72,42M	08:30:29
SUMCO Corp.	2.163,0	2.234,5	2.110,0	-78,0	-3,48%	12,09M	08:30:29
Nippon Steel	580,1	590,2	577,6	-7,5	-1,28%	24,89M	08:30:29
Alps Alpine	2.283,0	2.307,5	2.223,5	-16,0	-0,70%	1,28M	08:30:29
Aozora Bank	2.580,0	2.587,5	2.541,5	-13,5	-0,52%	778,6K	08:30:29
Chubu Electric Power Co., Inc.	2.594,0	2.649,0	2.560,5	-27,0	-1,03%	2,45M	08:30:29
Oji Holdings Corp.	820,4	826,8	815,0	-13,2	-1,58%	5,06M	08:30:29
Kobe Steel	1.845,5	1.870,0	1.839,0	-30,0	-1,60%	2,01M	08:30:29
Mitsubishi UFJ Financial	2.752,0	2.807,5	2.728,0	-42,0	-1,50%	35,14M	08:30:29
Kansai Electric Power	2.440,0	2.460,0	2.414,0	-8,0	-0,33%	3,93M	08:30:29
JFE Holdings, Inc.	1.695,0	1.731,0	1.691,0	-28,0	-1,63%	5,38M	08:30:29
Yokogawa Electric Corp.	5.279,0	5.432,0	5.218,0	-168,0	-3,08%	925,1K	08:30:29
Resona Holdings, Inc.	1.810,0	1.838,0	1.796,0	-45,5	-2,45%	18,45M	08:30:29
Tokyo Gas	6.471,0	6.489,0	6.360,0	-16,0	-0,25%	1,55M	08:30:29
Advantest Corp.	27.900,0	29.070,0	27.615,0	0,0	0,00%	10,68M	08:30:29
Osaka Gas	5.856,0	5.856,0	5.745,0	+25,0	+0,43%	1,09M	08:30:29
Denso Corp.	1.893,5	1.923,5	1.885,0	-32,0	-1,66%	6,52M	08:30:29
Sumitomo Mitsui Financial	5.350,0	5.428,0	5.297,0	-92,0	-1,69%	12,95M	08:30:29
Toho	1.460,5	1.468,0	1.434,0	+18,5	+1,28%	4,27M	08:30:29
Resonac Holdings	13.750,0	14.520,0	13.475,0	-705,0	-4,88%	3,96M	08:30:29
Japan Steel Works	9.755,0	9.837,0	9.431,0	+265,0	+2,79%	1,13M	08:30:29
Chiba Bank	2.040,0	2.046,0	2.006,0	-4,5	-0,22%	2,21M	08:30:29
Sumitomo Chemical	506,0	507,6	494,5	-3,2	-0,63%	8,2M	08:30:29
Fanuc Corp.	6.340,0	6.467,0	6.227,0	-171,0	-2,63%	6,29M	08:30:29
Nissan Chemical Industries	6.676,0	6.687,0	6.503,0	+81,0	+1,23%	634,6K	08:30:29
Mitsui Mining and Smelting Co.	36.830,0	39.060,0	36.400,0	-1.430,0	-3,74%	1,56M	08:30:29
Kyocera Corp.	2.697,5	2.770,5	2.667,5	-79,0	-2,85%	4,17M	08:30:29
Fukuoka Financial Group, Inc.	6.130,0	6.139,0	6.053,0	-20,0	-0,33%	600,8K	08:30:29
Secom	5.740,0	5.772,0	5.683,0	-64,0	-1,10%	1,27M	08:30:29
Taiyo Yuden	6.208,0	6.260,0	5.970,0	-56,0	-0,89%	3,42M	08:30:29
Shizuoka Financial Group	2.693,5	2.706,0	2.648,0	-18,5	-0,68%	1,73M	08:30:29
Konami Corp.	20.180,0	20.445,0	19.890,0	-40,0	-0,20%	511,4K	08:30:29
Tosoh Corp.	2.369,0	2.392,5	2.356,5	-29,5	-1,23%	1,31M	08:30:29
Mitsubishi Materials Corp.	5.292,0	5.435,0	5.209,0	-127,0	-2,34%	935,4K	08:30:29
Mizuho Financial	6.482,0	6.601,0	6.467,0	-131,0	-1,98%	7,43M	08:30:29
Fast Retailing	69.290,0	71.850,0	69.220,0	-2.420,0	-3,37%	1,17M	08:30:29
Tokuyama Corp.	3.746,0	3.785,0	3.676,0	-42,0	-1,11%	488,1K	08:30:29
Sumitomo Metal Mining	9.740,0	10.315,0	9.558,0	-290,0	-2,89%	2,95M	08:30:29
Kanadevia	1.198,0	1.201,0	1.180,0	+16,0	+1,35%	1,21M	08:30:29
Daiwa Securities Group Inc.	1.496,0	1.514,5	1.491,0	-9,5	-0,63%	4,24M	08:30:29
SoftBank Group Corp.	5.837,0	6.160,0	5.664,0	+217,0	+3,86%	136,54M	08:30:29
Tokyu Fudosan	1.356,5	1.362,5	1.333,5	+14,5	+1,08%	2,79M	08:30:29
Nitto Denko Co	3.212,0	3.330,0	3.212,0	-128,0	-3,83%	3,44M	08:30:29
Renesas Electronics Corp	3.300,0	3.365,0	3.213,0	+207,0	+6,69%	30,75M	08:30:29
DeNA Co	2.625,5	2.650,5	2.603,0	-35,5	-1,33%	1,23M	08:30:29
Japan Airlines Co	2.462,0	2.501,5	2.451,5	-56,0	-2,22%	4,89M	08:30:29
Orix T	4.850,0	4.894,0	4.811,0	-47,0	-0,96%	2,71M	08:30:29
Keyence	63.470,0	64.700,0	63.090,0	-330,0	-0,52%	759,8K	08:30:29
Murata Mfg Co	4.813,0	4.867,0	4.672,0	-98,0	-2,00%	10,95M	08:30:29
M3 Inc	1.479,0	1.510,0	1.468,5	-46,0	-3,02%	4,8M	08:30:29
ZOZO	1.065,0	1.075,0	1.059,0	-12,5	-1,16%	4,18M	08:30:29
Nexon Co Ltd	2.707,0	2.737,0	2.679,5	-24,0	-0,88%	1,55M	08:30:29
Ibiden Co Ltd	11.135,0	11.515,0	10.870,0	-65,0	-0,58%	6,42M	08:30:29
Nomura Research	5.075,0	5.148,0	4.951,0	-80,0	-1,55%	5,26M	08:30:29
Otsuka Holdings Ltd	10.870,0	10.875,0	10.680,0	+95,0	+0,88%	1M	08:30:29
Oriental Land Co Ltd	2.482,0	2.576,0	2.481,5	-105,5	-4,08%	7,87M	08:30:29
Idemitsu Kosan Co Ltd	1.345,5	1.352,5	1.324,0	-39,5	-2,85%	5,74M	08:30:29
Disco Corp	72.000,0	76.350,0	71.230,0	-2.830,0	-3,78%	4,57M	08:30:29
SMC Corp	69.530,0	72.240,0	69.400,0	-1.210,0	-1,71%	222,2K	08:30:29
Omron Cor	5.133,0	5.212,0	5.017,0	+38,0	+0,75%	1,43M	08:30:29
Seiko Epson Cor	2.081,0	2.107,0	2.070,0	-8,5	-0,41%	1,48M	08:30:29
Rohm Ltd	3.621,0	3.743,0	3.595,0	-70,0	-1,90%	3,22M	08:30:29
Yamaha Motor Co Ltd	1.101,0	1.133,0	1.101,0	-32,0	-2,82%	5,62M	08:30:29
Ryohin Keikaku Ltd	3.779,0	3.779,0	3.647,0	+27,0	+0,72%	3,6M	08:30:29
Pan Pacific Intl	922,0	945,7	914,5	-27,4	-2,89%	8,87M	08:30:29
Hoya Cor	28.495,0	28.700,0	28.180,0	-180,0	-0,63%	899,1K	08:30:29
Bandai Namco Holdings Inc	3.770,0	3.907,0	3.756,0	-137,0	-3,51%	2,21M	08:30:29
Nintendo	8.220,0	8.415,0	8.173,0	-193,0	-2,29%	7,34M	08:30:29
Nitori Holdings Co Ltd	2.317,0	2.355,0	2.301,0	-67,0	-2,81%	5,09M	08:30:29
CyberAgent Inc	1.284,0	1.319,0	1.284,0	-36,5	-2,76%	2,62M	08:30:29
Rakuten Inc	794,4	800,2	785,0	-1,4	-0,18%	10,58M	08:30:29
Recruit Holdings	7.561,0	7.682,0	7.382,0	-392,0	-4,93%	8,41M	08:30:29
Lasertec Corp	43.400,0	45.990,0	43.100,0	-1.400,0	-3,13%	5,15M	08:30:29
Japan Exchange Group	1.851,0	1.874,0	1.837,0	-8,5	-0,46%	2,69M	08:30:29
Japan Post Holdings	1.774,0	1.789,0	1.752,5	-25,5	-1,42%	6,4M	08:30:29
Haseko	2.724,5	2.749,0	2.693,0	-38,0	-1,38%	644,5K	08:30:29
Sumitomo Mitsui	5.134,0	5.172,0	5.091,0	-23,0	-0,45%	1,52M	08:30:29
Sharp	592,6	607,7	588,3	-18,7	-3,06%	2,87M	08:30:29
Yokohama Financial	1.448,0	1.451,5	1.424,0	+2,0	+0,14%	2,49M	08:30:29
Toyota Motor	3.123,0	3.205,0	3.111,0	-68,0	-2,13%	23,21M	08:30:29
BayCurrent Consult	5.416,0	5.760,0	5.360,0	-584,0	-9,73%	3,37M	08:30:29
Shift	678,0	721,5	663,6	-46,3	-6,39%	13,14M	08:30:29
Mercari	4.059,0	4.090,0	3.982,0	-11,0	-0,27%	1,49M	08:30:29
SoftBank Corp	219,0	220,4	217,0	-0,3	-0,14%	78,58M	08:30:29
Socionext	2.002,50	2.145,50	1.892,50	+132,50	+7,09%	26,2M	08:30:29
Kioxia Holdings	35.380,00	36.680,00	33.750,00	+580,00	+1,67%	37,51M	08:30:29

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (86)Consumi ciclici (242)Consumi non ciclici (76)Energia (49)Finanziario (1457)Salute (143)Industriali (260)Immobiliare (31)Tecnologia (291)Utenze (62)

Notizie sul mercato azionario

MANCANO SOLO DUE ORE: Ultima occasione per bloccare InvestingPro CON IL 55% DI SCONTO
Investing.com – Se stai cercando di bloccare il tuo abbonamento a InvestingPro al PREZZO PIÙ BASSO DELL’ANNO, agisci ora: mancano...
- DaInvesting.com•2 ore fa
Infosys supera le stime sui ricavi trimestrali e prevede crescita per il 2027
Investing.com - Il gigante IT indiano Infosys ha riportato giovedì ricavi trimestrali superiori alle aspettative degli analisti,...
- DaInvesting.com•3 ore fa

Analisi e opinioni mercati azionari

Le medie potenze economiche sono sempre meno medie
Dati importanti dell’Europa in uscita oggi: prezzi alla produzione MoM di febbraio (stima +0,5% contro +0,7% di gennaio) che...
- DaAntonio Tognoli•08 apr 2026
I temi caldi sono aerospazio e difesa
Giornata avara di dati quella di oggi, che vede solamente l’uscita dell’indice IFO di marzo (stima 86,3 punti contro 88,6 di...
- DaAntonio Tognoli•25 mar 2026
- 2

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Giovedì 23 aprile 2026
	SK Hynix Inc(000660)	EPS / Previsto	Ricavi / Previsto	-- / 37853,93	-- / 49,57	858,17Bln
	Impack Pratama Industri(IMPC)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	125,19Bln
	Hanjaya Mandala Sampoerna Tbk PT(HMSP)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	86,08Bln
	Hyundai Heavy Industries(329180)	EPS / Previsto	Ricavi / Previsto	-- / 6454,79	-- / 5,63	67,26Bln
	KB Financial Group(105560)	EPS / Previsto	Ricavi / Previsto	-- / 4854,06	-- / 4,63	55,83Bln
	LG Display(034220)	EPS / Previsto	Ricavi / Previsto	-- / -12,15	-- / 5,61	7,74Bln
	Canon(7751)	EPS / Previsto	Ricavi / Previsto	-- / 68,9	-- / 1,09	3,82Bln
	Mark Dynamics Indonesia(MARK)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	3,02Bln
	Formosa Plastics(1301)	EPS / Previsto	Ricavi / Previsto	-- / 0,0667	-- / 39,49Mld	329,75Mld
	LCP(1909)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	12,42Mld

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Giovedì 23 aprile 2026

SK Hynix Inc(000660)

EPS / Previsto

Ricavi / Previsto

-- / 37853,93

-- / 49,57

Impack Pratama Industri(IMPC)

EPS / Previsto

Ricavi / Previsto

-- / --

Hanjaya Mandala Sampoerna Tbk PT(HMSP)

EPS / Previsto

Ricavi / Previsto

-- / --

Hyundai Heavy Industries(329180)

EPS / Previsto

Ricavi / Previsto

-- / 6454,79

-- / 5,63

KB Financial Group(105560)

EPS / Previsto

Ricavi / Previsto

-- / 4854,06

-- / 4,63

LG Display(034220)

EPS / Previsto

Ricavi / Previsto

-- / -12,15

-- / 5,61

Canon(7751)

EPS / Previsto

Ricavi / Previsto

-- / 68,9

-- / 1,09

Mark Dynamics Indonesia(MARK)

EPS / Previsto

Ricavi / Previsto

-- / --

Formosa Plastics(1301)

EPS / Previsto

Ricavi / Previsto

-- / 0,0667

-- / 39,49Mld

LCP(1909)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

FTSE MIB

47.965,50

+180,04

+0,38%

DAX

24.179,50

-30,73

-0,13%

DAX Futures

24.320,50

-36,5

-0,15%

US 500

7.141,00

+3,1

+0,04%

Dow Jones

49.459,80

-30,23

-0,06%

Indice del Dollaro

98,412

0,000

0,00%

Euro Index

142,36

+0,04

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6890	-0,66%	25,06Mln
Saipem	4,2170	+1,05%	22,45Mln
Stellantis NV	7,193	-1,51%	15,41Mln
BCA MPS	9,086	+0,07%	14,33Mln
STMicro	42,915	+14,35%	13,46Mln
Eni SpA	23,260	+1,39%	6,34Mln
UniCredit	64,930	-1,14%	2,69Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,05	+45,81%	1,60K
Texas Instruments	236,00	+17,27%	38,00
Vidrala SA	82,50	+16,36%	29,00
STMicro	42,915	+14,35%	13,46Mln
West Pharmaceutical Services	265,20	+13,92%	100,00
Applied Digital	31,04	+13,62%	5,86K
Alerion Clean Power SpA	24,500	+11,11%	57,38K

Nome	Ultimo	Var. %	Vol.
Avis	249,40	-59,71%	588,00
ServiceNow Inc	73,78	-16,04%	4,80K
Mondo TV France	0,009	-15,00%	741,00K
HubSpot Inc	179,00	-11,82%	6,00
Pegasystems	29,64	-11,63%	1,00
Beyond Meat	0,87	-10,75%	97,91K
Lululemon Athletica	124,00	-10,28%	378,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.