Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.098,0	1.110,5	1.095,0	-20,5	-1,83%	3,02M	08:30:29
Denka	3.180,0	3.236,0	3.179,0	-56,0	-1,73%	675,4K	08:30:29
DOWA Holdings	8.703,0	8.909,0	8.693,0	-178,0	-2,00%	484,5K	08:30:29
Mitsubishi Heavy Industries	3.813,0	3.876,0	3.813,0	-29,0	-0,75%	12,72M	08:30:29
Nomura	1.507,0	1.533,5	1.500,0	-41,5	-2,68%	10,58M	08:30:29
Shin-Etsu Chemical	6.030,0	6.038,0	5.915,0	+3,0	+0,05%	5,87M	08:30:29
Kawasaki Heavy Industries	2.350,0	2.374,5	2.331,0	-2,0	-0,09%	8,01M	08:30:29
Inpex Corp.	3.696,0	3.729,0	3.659,0	+85,0	+2,35%	5,59M	08:30:29
Kyowa Kirin	2.230,0	2.263,5	2.224,5	-55,5	-2,43%	1,53M	08:30:29
Furukawa Electric	4.429,0	4.476,0	4.091,0	+316,0	+7,68%	41,39M	08:30:29
IHI Corp.	2.707,5	2.752,0	2.688,0	-4,0	-0,15%	12,28M	08:30:29
Sompo Holdings Inc	6.523,0	6.619,0	6.485,0	-97,0	-1,47%	2,46M	08:30:29
Comsys Holdings Corp.	5.487,0	5.487,0	5.389,0	+56,0	+1,03%	487,8K	08:30:29
Mitsui Chemicals, Inc.	2.101,0	2.120,5	2.084,0	-16,0	-0,76%	1,74M	08:30:29
Sumitomo Electric Industries	2.452,0	2.493,0	2.346,5	+83,0	+3,50%	27,75M	08:30:29
Nissan Motor	281,0	292,5	280,4	-14,7	-4,97%	99,03M	08:30:29
MS&AD Insurance Group Holdings	4.776,0	4.867,0	4.764,0	-110,0	-2,25%	4,95M	08:30:29
Taisei Corp.	12.110,0	12.300,0	12.040,0	-90,0	-0,74%	868,7K	08:30:29
Mitsubishi Chemical Holdings Corp	1.143,0	1.152,0	1.135,0	-12,0	-1,04%	9,37M	08:30:29
Fujikura	5.598,0	5.707,0	5.342,0	+230,0	+4,28%	54,64M	08:30:29
Isuzu Motors	2.021,0	2.045,5	2.019,0	-46,5	-2,25%	2,84M	08:30:29
Obayashi Corp.	2.965,0	2.979,0	2.946,0	-17,0	-0,57%	2,15M	08:30:29
Ube Industries	3.319,0	3.359,0	3.308,0	-66,0	-1,95%	687,7K	08:30:29
Dai-ichi Life	1.786,5	1.818,5	1.784,5	-31,5	-1,73%	10,33M	08:30:29
Shimizu Corp.	2.089,5	2.127,5	2.088,5	-36,0	-1,69%	4,07M	08:30:29
Okuma Corp.	4.820,0	4.905,0	4.790,0	-15,0	-0,31%	380,3K	08:30:29
Archion	280,0	288,0	280,0	-8,0	-2,78%	15,02M	08:30:29
Tokio Marine Holdings, Inc.	507,4	518,9	504,3	-13,6	-2,61%	130,96M	08:30:29
Kajima Corp.	4.884,0	4.943,0	4.858,0	-53,0	-1,07%	1,56M	08:30:29
Dentsu Inc.	3.556,0	3.570,0	3.505,0	-8,0	-0,22%	766,8K	08:30:29
Amada	2.626,5	2.639,5	2.589,5	+4,5	+0,17%	2,18M	08:30:29
Mitsubishi Motors Corp.	337,3	345,6	335,2	-10,0	-2,88%	12,01M	08:30:29
T&D Holdings, Inc.	4.737,0	4.780,0	4.706,0	-38,0	-0,80%	1,39M	08:30:29
Daiwa House Industry	2.144,5	2.176,0	2.144,5	-31,0	-1,42%	4,52M	08:30:29
Kao Corp.	3.439,0	3.468,0	3.425,0	-43,0	-1,23%	2,79M	08:30:29
Komatsu	7.500,0	7.715,0	7.458,0	-94,0	-1,24%	2,91M	08:30:29
Mazda Motor	1.072,0	1.098,5	1.071,5	-34,5	-3,12%	6,4M	08:30:29
Mitsui Fudosan	1.426,0	1.457,5	1.426,0	-49,0	-3,32%	10,99M	08:30:29
Sekisui House	3.310,0	3.364,0	3.302,0	-60,0	-1,78%	2,24M	08:30:29
Takeda Pharmaceutical	5.643,0	5.685,0	5.616,0	-88,0	-1,54%	4,22M	08:30:29
Sumitomo Heavy Industries	6.216,0	6.283,0	6.094,0	+110,0	+1,80%	960,8K	08:30:29
Honda Motor	1.664,5	1.674,0	1.645,5	-31,5	-1,86%	13,71M	08:30:29
Mitsubishi Estate	3.498,0	3.562,0	3.498,0	-94,0	-2,62%	2,66M	08:30:29
JGC Corp.	2.245,5	2.280,0	2.225,0	-10,0	-0,44%	977,3K	08:30:29
Astellas Pharma Inc.	2.245,0	2.308,5	2.241,0	-65,5	-2,83%	5,52M	08:30:29
Hitachi Construction Machinery Co	5.550,0	5.676,0	5.550,0	-70,0	-1,25%	905,4K	08:30:29
Suzuki Motor Corp.	1.952,5	1.992,5	1.952,0	-50,5	-2,52%	7,2M	08:30:29
Nisshin Seifun Group Inc.	1.954,0	1.961,5	1.937,0	-23,5	-1,19%	845,3K	08:30:29
Sumitomo Dainippon Pharma	1.613,5	1.628,5	1.600,5	-21,5	-1,31%	2,7M	08:30:29
Kubota Corp.	2.683,0	2.722,0	2.671,0	-38,0	-1,40%	4,15M	08:30:29
Subaru Corp	2.487,0	2.529,0	2.476,0	-50,0	-1,97%	3,76M	08:30:29
Tokyo Tatemono	3.211,0	3.261,0	3.211,0	-44,0	-1,35%	1,7M	08:30:29
Meiji Holdings	4.059,0	4.116,0	4.039,0	-112,0	-2,69%	1,14M	08:30:29
Shionogi	2.786,0	2.831,5	2.766,0	-66,0	-2,31%	3,32M	08:30:29
Ebara Corp.	4.701,0	4.807,0	4.701,0	-56,0	-1,18%	2,61M	08:30:29
Nikon Corp.	1.900,0	1.950,5	1.884,0	-60,0	-3,06%	1,65M	08:30:29
NH Foods	1.997,0	2.014,0	1.985,0	-11,0	-0,55%	2,07M	08:30:29
Chugai Pharmaceutical	6.032,0	6.068,0	5.974,0	-143,0	-2,32%	4,55M	08:30:29
Olympus Corp.	1.958,0	1.991,5	1.948,0	-50,5	-2,51%	4,15M	08:30:29
Sumitomo Realty & Development Co.	3.089,0	3.161,0	3.087,0	-91,0	-2,86%	3,13M	08:30:29
Sapporo Holdings	1.839,0	1.844,5	1.787,5	+11,0	+0,60%	1,63M	08:30:29
Eisai	4.700,0	4.790,0	4.700,0	-133,0	-2,75%	1,18M	08:30:29
Daikin Industries	20.585,0	20.780,0	20.440,0	-400,0	-1,91%	1,3M	08:30:29
Dainippon Screen Mfg.	15.465,0	15.690,0	15.320,0	-125,0	-0,80%	1,77M	08:30:29
Tobu Railway	2.748,0	2.797,5	2.748,0	-49,5	-1,77%	614,7K	08:30:29
Asahi Group Holdings	1.572,0	1.582,5	1.568,5	-23,0	-1,44%	5,18M	08:30:29
Terumo Corp.	2.243,5	2.299,0	2.243,5	-108,0	-4,59%	6,65M	08:30:29
NSK	1.107,0	1.113,5	1.087,0	+3,5	+0,32%	3,21M	08:30:29
Canon	4.607,0	4.703,0	4.607,0	-69,0	-1,48%	3,72M	08:30:29
Tokyu Corp.	1.583,5	1.601,0	1.581,0	-22,0	-1,37%	3,5M	08:30:29
Kirin Holdings	2.805,0	2.843,5	2.782,5	-39,5	-1,39%	3,65M	08:30:29
Daiichi Sankyo	2.709,0	2.751,0	2.703,5	-31,5	-1,15%	5,14M	08:30:29
NTN Corp.	376,6	385,4	375,4	-6,0	-1,57%	2,08M	08:30:29
Ricoh	1.662,5	1.670,5	1.645,0	-1,5	-0,09%	1,98M	08:30:29
Odakyu Electric Railway	1.700,5	1.716,0	1.695,5	-17,5	-1,02%	1,19M	08:30:29
LY Corp	497,9	505,5	494,7	-9,0	-1,78%	14,67M	08:30:29
JTEKT Corp.	2.120,0	2.147,0	2.112,0	-43,0	-1,99%	1,07M	08:30:29
Keio Corp.	743,0	752,6	741,4	-10,0	-1,33%	1,7M	08:30:29
Sojitz Corp.	5.535,0	5.627,0	5.535,0	-72,0	-1,28%	1M	08:30:29
Trend Micro Inc.	6.798,0	6.849,0	6.650,0	+127,0	+1,90%	1,08M	08:30:29
Minebea Mitsumi	3.835,0	3.871,0	3.787,0	+12,0	+0,31%	2,68M	08:30:29
Toppan Printing	2.384,5	2.401,0	2.331,0	-33,0	-1,37%	2,96M	08:30:29
Keisei Electric Railway	1.313,5	1.330,0	1.308,0	-14,5	-1,09%	1,62M	08:30:29
Kikkoman Corp.	1.647,5	1.658,5	1.624,5	-13,0	-0,78%	3,17M	08:30:29
Fujifilm Holdings Corp.	3.314,0	3.348,0	3.308,0	-79,0	-2,33%	3,98M	08:30:29
Hitachi	5.522,0	5.541,0	5.455,0	+12,0	+0,22%	11,27M	08:30:29
Dai Nippon Printing	2.994,0	2.994,0	2.938,5	-3,5	-0,12%	1,17M	08:30:29
East Japan Railway Co.	3.296,0	3.316,0	3.279,0	-30,0	-0,90%	2,78M	08:30:29
Ajinomoto Co., Inc.	5.212,0	5.297,0	5.157,0	-48,0	-0,91%	3,71M	08:30:29
Konica Minolta, Inc.	645,8	665,4	645,8	-28,4	-4,21%	4,44M	08:30:29
Yamaha Corp.	1.202,0	1.219,0	1.199,0	-20,0	-1,64%	1,72M	08:30:29
West Japan Railway Co.	2.868,0	2.887,0	2.852,0	-34,0	-1,17%	2,23M	08:30:29
Nichirei Corp.	2.087,0	2.100,0	2.056,5	-27,0	-1,28%	1,47M	08:30:29
Shiseido	3.261,0	3.379,0	3.261,0	-147,0	-4,31%	3,24M	08:30:29
Mitsubishi Electric	5.264,0	5.322,0	5.257,0	-48,0	-0,90%	5,69M	08:30:29
Itochu Corp.	2.175,5	2.210,5	2.175,5	-27,0	-1,23%	12,4M	08:30:29
Central Japan Railway Co.	3.621,0	3.651,0	3.602,0	-51,0	-1,39%	2,34M	08:30:29
Japan Tobacco	6.830,0	6.863,0	6.774,0	-26,0	-0,38%	3,88M	08:30:29
Fuji Electric	14.655,0	14.695,0	14.360,0	+115,0	+0,79%	562,8K	08:30:29
Marubeni Corp.	4.725,0	4.793,0	4.713,0	-107,0	-2,21%	4,58M	08:30:29
Nippon Express	5.672,0	5.706,0	5.639,0	-77,0	-1,34%	837,2K	08:30:29
J.Front Retailing	2.559,0	2.595,0	2.528,5	-71,5	-2,72%	1,44M	08:30:29
Eneos Holdings	1.364,0	1.376,0	1.348,0	+16,5	+1,22%	9,38M	08:30:29
Yaskawa Electric Corp.	4.806,0	4.819,0	4.703,0	+27,0	+0,56%	3,43M	08:30:29
Toyota Tsusho Corp.	7.264,0	7.287,0	7.158,0	+11,0	+0,15%	1,9M	08:30:29
Yamato Holdings	1.967,5	1.981,0	1.947,5	-12,0	-0,61%	1,23M	08:30:29
Isetan Mitsukoshi Holdings	1.607,5	1.627,0	1.602,5	-33,5	-2,04%	3,75M	08:30:29
Yokohama Rubber	7.061,0	7.140,0	6.984,0	-89,0	-1,24%	900,4K	08:30:29
Mitsui	4.902,0	4.917,0	4.858,0	-14,0	-0,28%	4,47M	08:30:29
Nippon Yusen K.K	7.141,0	7.220,0	7.098,0	+2,0	+0,03%	2,04M	08:30:29
Bridgestone Corp.	3.780,0	3.841,0	3.777,0	-62,0	-1,61%	4,06M	08:30:29
Tokyo Electron	12.100,0	12.435,0	11.995,0	-480,0	-3,82%	19,1M	08:30:29
Mitsui O.S.K. Lines	7.137,0	7.157,0	7.002,0	+84,0	+1,19%	2,28M	08:30:29
AGC	5.749,0	5.799,0	5.710,0	-38,0	-0,66%	1,09M	08:30:29
NEC Corp.	4.913,0	4.972,0	4.874,0	+93,0	+1,93%	5,22M	08:30:29
Sumitomo Corp.	1.728,0	1.754,0	1.728,0	-23,5	-1,34%	8,52M	08:30:29
Kawasaki Kisen Kaisha	3.264,0	3.302,0	3.220,0	0,0	0,00%	2,73M	08:30:29
Fujitsu	4.069,0	4.095,0	4.014,0	+67,0	+1,67%	5,59M	08:30:29
Mitsubishi Corp.	4.694,0	4.721,0	4.639,0	-28,0	-0,59%	6,97M	08:30:29
ANA Holdings	2.943,0	2.951,0	2.924,0	-28,0	-0,94%	2,1M	08:30:29
Nippon Electric Glass	5.059,0	5.124,0	5.031,0	-16,0	-0,32%	530,9K	08:30:29
Takashimaya	2.042,5	2.076,5	2.034,5	-41,0	-1,97%	1,75M	08:30:29
Seven & i Holdings	1.978,0	1.989,5	1.971,0	-21,5	-1,08%	7,4M	08:30:29
Panasonic	4.568,0	4.589,0	4.449,0	+18,0	+0,40%	8,06M	08:30:29
Marui Group	2.725,0	2.770,5	2.724,0	-47,5	-1,71%	1,09M	08:30:29
Teijin	1.630,0	1.651,5	1.625,5	-32,0	-1,93%	487,3K	08:30:29
Taiheiyo Cement Corp.	4.100,0	4.135,0	4.008,0	+10,0	+0,24%	509,8K	08:30:29
Credit Saison	4.318,0	4.459,0	4.318,0	-169,0	-3,77%	1,18M	08:30:29
NTT Inc	169,9	170,2	168,5	-0,4	-0,23%	162,76M	08:30:29
Toray Industries, Inc.	1.223,5	1.238,5	1.211,5	-8,0	-0,65%	4,13M	08:30:29
Tokai Carbon	2.318,0	2.347,0	2.271,0	+5,5	+0,24%	1,47M	08:30:29
Sony	3.753,0	3.789,0	3.720,0	-34,0	-0,90%	12,89M	08:30:29
Aeon	1.230,0	1.248,0	1.228,0	-20,0	-1,60%	13,13M	08:30:29
KDDI Corp.	2.896,5	2.919,5	2.890,5	-34,5	-1,18%	7,14M	08:30:29
Kuraray	1.771,0	1.795,0	1.760,0	-24,0	-1,34%	1,28M	08:30:29
TOTO	6.097,0	6.168,0	6.020,0	+49,0	+0,81%	1,74M	08:30:29
TDK	3.198,0	3.205,0	3.116,0	-2,0	-0,06%	11,49M	08:30:29
Asahi Kasei Corp.	1.630,0	1.641,5	1.619,0	-19,5	-1,18%	4,19M	08:30:29
NGK Insulators	5.624,0	5.686,0	5.508,0	+58,0	+1,04%	1,19M	08:30:29
Tokyo Electric Power Co., Inc.	524,0	530,6	513,5	+5,5	+1,06%	35,12M	08:30:29
SUMCO Corp.	3.588,0	3.617,0	3.441,0	+116,0	+3,34%	11,55M	08:30:29
Nippon Steel	642,5	652,1	642,5	-7,5	-1,15%	30,11M	08:30:29
Alps Alpine	2.207,5	2.278,5	2.207,5	-63,0	-2,77%	1,63M	08:30:29
Aozora Bank	3.389,0	3.479,0	3.389,0	-102,0	-2,92%	1,5M	08:30:29
Chubu Electric Power Co., Inc.	2.635,0	2.683,0	2.609,0	-12,5	-0,47%	4,1M	08:30:29
Oji Holdings Corp.	835,4	841,0	829,5	-9,0	-1,07%	4,85M	08:30:29
Kobe Steel	1.992,5	2.015,0	1.989,0	-14,0	-0,70%	1,69M	08:30:29
Mitsubishi UFJ Financial	3.544,0	3.604,0	3.541,0	-42,0	-1,17%	37,66M	08:30:29
Kansai Electric Power	2.632,5	2.654,0	2.605,5	-40,5	-1,52%	3,7M	08:30:29
JFE Holdings, Inc.	1.711,0	1.731,5	1.711,0	-30,0	-1,72%	4,24M	08:30:29
Yokogawa Electric Corp.	4.707,0	4.716,0	4.658,0	-27,0	-0,57%	895,9K	08:30:29
Resona Holdings, Inc.	2.474,0	2.503,0	2.446,5	+0,5	+0,02%	9,71M	08:30:29
Tokyo Gas	6.173,0	6.174,0	6.056,0	+63,0	+1,03%	950,6K	08:30:29
Advantest Corp.	38.630,0	39.580,0	37.310,0	+1.020,0	+2,71%	16,86M	08:30:29
Osaka Gas	5.763,0	5.763,0	5.643,0	+67,0	+1,18%	1,07M	08:30:29
Denso Corp.	1.808,0	1.823,0	1.802,0	-32,0	-1,74%	10,15M	08:30:29
Sumitomo Mitsui Financial	3.321,0	3.369,0	3.316,0	-62,0	-1,83%	24,5M	08:30:29
Toho	1.567,0	1.585,5	1.559,0	-0,5	-0,03%	2,77M	08:30:29
Resonac Holdings	17.280,0	17.280,0	15.985,0	+1.385,0	+8,71%	4,24M	08:30:29
Japan Steel Works	7.182,0	7.292,0	7.143,0	-68,0	-0,94%	638,5K	08:30:29
Chiba Bank	2.771,0	2.830,5	2.771,0	-55,5	-1,96%	2,32M	08:30:29
Sumitomo Chemical	574,8	578,3	567,0	-5,3	-0,91%	8,46M	08:30:29
Fanuc Corp.	6.075,0	6.109,0	6.002,0	-52,0	-0,85%	3,57M	08:30:29
Nissan Chemical Industries	8.392,0	8.416,0	8.314,0	-62,0	-0,73%	483,3K	08:30:29
Mitsui Mining and Smelting Co.	2.553,5	2.647,0	2.479,0	+89,0	+3,61%	19M	08:30:29
Kyocera Corp.	3.668,0	3.759,0	3.662,0	-60,0	-1,61%	6,54M	08:30:29
Fukuoka Financial Group, Inc.	7.789,0	7.870,0	7.706,0	+1,0	+0,01%	1,18M	08:30:29
Secom	6.223,0	6.239,0	6.155,0	-63,0	-1,00%	1,66M	08:30:29
Taiyo Yuden	10.095,0	10.120,0	9.564,0	-5,0	-0,05%	35,24M	08:30:29
Shizuoka Financial Group	3.568,0	3.631,0	3.568,0	-33,0	-0,92%	1,65M	08:30:29
Konami Corp.	22.350,0	22.420,0	21.995,0	+210,0	+0,95%	847,2K	08:30:29
Tosoh Corp.	2.603,0	2.631,0	2.588,0	-42,0	-1,59%	1,22M	08:30:29
Mitsubishi Materials Corp.	4.981,0	5.134,0	4.945,0	-70,0	-1,39%	1,37M	08:30:29
Mizuho Financial	8.446,0	8.610,0	8.446,0	-165,0	-1,92%	7,88M	08:30:29
Fast Retailing	71.770,0	72.290,0	70.960,0	-980,0	-1,35%	1,19M	08:30:29
Tokuyama Corp.	4.061,0	4.101,0	4.026,0	-42,0	-1,02%	486,6K	08:30:29
Sumitomo Metal Mining	9.724,0	9.958,0	9.492,0	-46,0	-0,47%	2,56M	08:30:29
Kanadevia	1.155,0	1.172,0	1.147,0	-18,0	-1,53%	998,4K	08:30:29
Daiwa Securities Group Inc.	1.751,0	1.808,0	1.751,0	-51,5	-2,86%	5,53M	08:30:29
SoftBank Group Corp.	6.310,0	6.695,0	6.247,0	-391,0	-5,83%	59,84M	08:30:29
Tokyu Fudosan	1.202,0	1.223,0	1.200,5	-27,5	-2,24%	2,77M	08:30:29
Nitto Denko Co	3.506,0	3.506,0	3.471,0	-11,0	-0,31%	2,94M	08:30:29
Renesas Electronics Corp	3.575,0	3.599,0	3.473,0	-41,0	-1,13%	10,62M	08:30:29
DeNA Co	2.532,0	2.556,5	2.504,5	-24,5	-0,96%	968,9K	08:30:29
Japan Airlines Co	2.989,0	3.008,0	2.970,0	-33,0	-1,09%	2,2M	08:30:29
Orix T	5.745,0	5.827,0	5.733,0	-166,0	-2,81%	5,73M	08:30:29
Keyence	80.270,0	80.910,0	79.610,0	-930,0	-1,15%	508,6K	08:30:29
Murata Mfg Co	8.467,0	8.534,0	8.262,0	-46,0	-0,54%	18,85M	08:30:29
M3 Inc	1.753,0	1.772,5	1.723,5	-46,0	-2,56%	4,58M	08:30:29
ZOZO	1.088,0	1.095,0	1.078,0	-10,0	-0,91%	2,42M	08:30:29
Nexon Co Ltd	2.685,0	2.711,5	2.640,0	+28,5	+1,07%	2,84M	08:30:29
Ibiden Co Ltd	12.100,0	12.270,0	11.625,0	+105,0	+0,88%	11,48M	08:30:29
Nomura Research	5.075,0	5.178,0	5.031,0	+64,0	+1,28%	2,04M	08:30:29
Otsuka Holdings Ltd	11.320,0	11.415,0	11.210,0	-145,0	-1,26%	1,19M	08:30:29
Oriental Land Co Ltd	2.816,5	2.866,5	2.810,0	-65,5	-2,27%	4,62M	08:30:29
Idemitsu Kosan Co Ltd	1.560,0	1.566,0	1.533,5	+32,5	+2,13%	5,3M	08:30:29
Disco Corp	60.290,0	61.100,0	59.630,0	-150,0	-0,25%	1,58M	08:30:29
SMC Corp	73.450,0	74.200,0	72.230,0	+30,0	+0,04%	363,4K	08:30:29
Omron Cor	6.396,0	6.449,0	6.306,0	-29,0	-0,45%	1,22M	08:30:29
Seiko Epson Cor	3.284,0	3.300,0	3.245,0	+2,0	+0,06%	1,28M	08:30:29
Rohm Ltd	5.228,0	5.233,0	4.968,0	+123,0	+2,41%	3,32M	08:30:29
Yamaha Motor Co Ltd	1.754,0	1.794,0	1.754,0	-49,5	-2,74%	4,02M	08:30:29
Ryohin Keikaku Ltd	4.214,0	4.280,0	4.176,0	-40,0	-0,94%	1,98M	08:30:29
Pan Pacific Intl	685,0	701,8	679,0	-19,7	-2,80%	26,37M	08:30:29
Hoya Cor	24.180,0	24.180,0	23.690,0	-210,0	-0,86%	1,06M	08:30:29
Bandai Namco Holdings Inc	5.742,0	5.843,0	5.728,0	-13,0	-0,23%	1,97M	08:30:29
Nintendo	7.849,0	7.982,0	7.819,0	-91,0	-1,15%	6M	08:30:29
Nitori Holdings Co Ltd	3.009,0	3.018,0	2.894,5	+56,0	+1,90%	3,44M	08:30:29
CyberAgent Inc	1.231,0	1.243,5	1.223,5	-7,5	-0,61%	3,12M	08:30:29
Rakuten Inc	662,1	674,9	657,0	-19,6	-2,88%	27,9M	08:30:29
Recruit Holdings	16.685,0	16.715,0	16.245,0	-70,0	-0,42%	3,2M	08:30:29
Lasertec Corp	46.130,0	48.950,0	45.730,0	+420,0	+0,92%	6,8M	08:30:29
Japan Exchange Group	2.304,0	2.312,0	2.288,0	-23,0	-0,99%	2,62M	08:30:29
Japan Post Holdings	2.465,0	2.503,0	2.465,0	-44,0	-1,75%	3,63M	08:30:29
Haseko	2.589,5	2.619,0	2.578,0	-59,5	-2,25%	793,5K	08:30:29
Sumitomo Mitsui	1.743,0	1.770,0	1.738,0	-35,5	-2,00%	8,92M	08:30:29
Sharp	638,1	646,2	635,1	-7,4	-1,15%	2,77M	08:30:29
Yokohama Financial	1.886,0	1.930,5	1.884,0	-38,0	-1,98%	4,38M	08:30:29
Toyota Motor	2.856,5	2.890,0	2.853,0	-68,5	-2,34%	30,94M	08:30:29
BayCurrent Consult	8.096,0	8.122,0	7.764,0	+469,0	+6,15%	2M	08:30:29
Shift	890,4	916,3	872,4	+28,8	+3,34%	5,49M	08:30:29
Mercari	3.546,0	3.605,0	3.528,0	-74,0	-2,04%	1,55M	08:30:29
SoftBank Corp	237,4	240,6	235,9	-3,4	-1,41%	76,86M	08:30:29
Socionext	2.217,00	2.231,50	2.164,50	+26,00	+1,19%	4,85M	08:30:29
Kioxia Holdings	19.300,00	19.300,00	18.590,00	+200,00	+1,05%	41,08M	08:30:29

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (88)Consumi ciclici (243)Consumi non ciclici (77)Energia (49)Finanziario (1458)Salute (141)Industriali (264)Immobiliare (33)Tecnologia (282)Utenze (63)

Notizie sul mercato azionario

Gli analisti: l’espansione HDD di Toshiba non risolverà la carenza globale
Investing.com - Gli analisti hanno respinto venerdì le preoccupazioni secondo cui la pianificata espansione della produzione di...
- DaInvesting.com•1 ora fa
Perché il titolo Western Digital sta crollando oggi?
Investing.com -- Il titolo Western Digital è sceso del 7,9% nelle contrattazioni pre-mercato dopo che un rapporto del Nikkei ha...
- DaInvesting.com•4 ore fa
- 1

Analisi e opinioni mercati azionari

L’economia USA è solida, ma inflazione e debito salgono
Il calendario macroeconomico di oggi offre un quadro piuttosto interessante per i mercati, anche se non si tratta di una giornata...
- DaAntonio Tognoli•01 ott 2026
- 1
La prossima Nvidia? Il gigante AI che quasi Tutti stanno Ignorando
Il recente vertice alla Casa Bianca tra Donald Trump e Xi Jinping è stato salutato dai media come una "svolta storica". Dietro le...
- DaRoman Gaidukov•29 set 2026

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

50.483,21

+245,35

+0,49%

DAX

25.222,06

+282,71

+1,13%

DAX Futures

25.380,00

+5,0

+0,02%

US 500

7.715,40

+48,7

+0,64%

Dow Jones

51.103,53

+176,97

+0,35%

Indice del Dollaro

101,725

-0,158

-0,16%

Euro Index

144,31

+0,04

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	78,850	-0,86%	7,58Mln
Intesa Sanpaolo	6,3280	-0,78%	93,96Mln
STMicro	50,350	+6,67%	6,78Mln
Telecom Italia	6,4110	-2,45%	41,53Mln
Stellantis NV	3,883	+0,88%	66,36Mln
Poste Italiane	24,490	-0,16%	8,74Mln
Prysmian	129,8000	+3,96%	1,34Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,03	+49,75%	40,00K
Alfio Bardolla Training Wnt	0,03	+29,51%	1,00K
Mattel	13,17	+19,11%	1,51K
Synaptics	106,00	+16,48%	17,00
ams OSRAM AG	25,80	+16,22%	1,64K
Bitdeer Tech	10,15	+12,31%	20,00
Axcelis	131,80	+11,13%	128,00

Nome	Ultimo	Var. %	Vol.
Outokumpu oyj	4,97	-13,08%	200,00
Energy	0,22	-12,00%	431,00K
Seagate	714,00	-11,85%	574,00
Western Digital	353,40	-11,03%	7,85K
Alfio Bardolla	0,740	-10,84%	6,30K
Beewize	0,300	-9,64%	25,16K
Mevim	0,0900	-9,09%	57,68K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.