Azioni Asia/Pacifico

Ultimo
Massimo
Minimo
1.235,01.237,51.222,0-0,5-0,04%906,8K
3.796,03.861,03.597,0+151,0+4,14%867,7K
9.683,09.903,09.543,0-99,0-1,01%188,5K
4.756,04.770,04.571,0+248,0+5,50%29,94M
1.331,51.347,51.315,50,00,00%6,1M
6.643,06.784,06.584,0+1,0+0,02%4,6M
3.222,03.236,03.105,0+121,0+3,90%15,83M
3.978,03.987,03.840,0+171,0+4,49%9,87M
2.341,52.376,52.330,5-49,5-2,07%611,4K
42.690,045.050,041.530,0-1.360,0-3,09%4,52M
3.041,03.108,03.001,0-13,0-0,43%15,67M
5.830,05.842,05.734,0+10,0+0,17%1,75M
5.566,05.664,05.479,0+17,0+0,31%520,1K
1.902,51.941,51.881,5-50,0-2,56%2,15M
10.200,010.845,09.995,0-500,0-4,67%6,14M
360,6371,6359,4-6,3-1,72%13,69M
3.970,03.979,03.916,0-26,0-0,65%2,3M
15.980,015.995,015.555,0-45,0-0,28%425,8K
917,6933,0901,6-23,8-2,53%4,27M
5.921,06.218,05.780,0-64,0-1,07%54,88M
2.271,52.320,02.254,0-50,0-2,15%1,21M
3.637,03.643,03.552,0-6,0-0,16%1,38M
2.355,02.363,02.327,5-20,5-0,86%860,1K
1.411,51.424,51.391,0-25,5-1,77%7,02M
2.805,52.827,02.744,0-32,0-1,13%1,46M
4.090,04.170,04.035,0-80,0-1,92%266,5K
354,0361,0352,0-6,0-1,67%2,59M
7.068,07.100,06.934,0-150,0-2,08%4,69M
5.978,05.998,05.821,0+9,0+0,15%1,66M
3.037,03.103,03.023,0-38,0-1,24%511,4K
2.511,02.513,02.451,5+18,5+0,74%832,7K
316,4323,6314,1-4,4-1,37%7,97M
3.712,03.728,03.657,0-55,0-1,46%1,89M
4.839,04.851,04.811,0+1,0+0,02%822K
6.011,06.027,05.977,0+1,0+0,02%803,8K
6.968,07.039,06.852,0+105,0+1,53%2,26M
1.056,51.077,51.042,0-13,5-1,26%5,42M
1.733,51.767,51.716,0+14,5+0,84%4,5M
3.430,03.459,03.407,0-32,0-0,92%1,35M
5.311,05.336,05.258,0-7,0-0,13%2,62M
5.113,05.130,04.996,0-37,0-0,72%506,5K
1.308,51.326,51.300,5-14,0-1,06%9,18M
4.526,04.549,04.453,0+91,0+2,05%2,27M
2.363,02.368,02.264,0+42,0+1,81%2,53M
2.470,02.487,52.445,0-30,5-1,22%2,31M
5.514,05.567,05.419,0+126,0+2,34%827,8K
1.811,01.844,51.796,5-14,0-0,77%3,89M
1.965,51.970,01.937,0+3,5+0,18%482,8K
1.999,52.135,01.989,5+9,5+0,48%15,37M
2.546,02.595,02.536,0-35,0-1,36%2M
2.504,02.522,02.477,5+3,5+0,14%2,35M
3.617,03.625,03.574,0+9,0+0,25%936,5K
3.673,03.679,03.630,0-9,0-0,24%656,5K
3.104,03.109,03.055,0+18,0+0,58%1,28M
5.331,05.400,05.223,0-140,0-2,56%2,72M
1.691,51.878,01.686,5-200,0-10,57%2,55M
6.526,06.578,06.451,0-89,0-1,35%244,7K
8.897,08.984,08.681,0+137,0+1,56%2,05M
1.538,51.560,01.532,0-20,5-1,31%2,08M
4.701,04.706,04.611,0+86,0+1,86%1,35M
1.746,01.749,51.711,0-8,5-0,48%1,03M
4.744,04.821,04.729,0-102,0-2,10%591,3K
21.175,021.385,020.905,0-60,0-0,28%581,2K
10.340,010.765,010.130,0-95,0-0,91%1,84M
2.768,02.774,52.735,0-22,0-0,79%316,1K
1.565,01.571,01.550,5-16,5-1,04%4,94M
2.065,52.096,02.050,0-47,0-2,22%3,76M
1.176,01.203,01.153,0-30,0-2,49%1,38M
4.369,04.450,04.361,0-82,0-1,84%3,6M
1.710,51.721,51.697,0-7,0-0,41%1,99M
2.496,52.503,52.446,5-21,5-0,85%2,25M
2.795,02.830,02.775,0-48,5-1,71%4,39M
345,8349,1339,1-6,8-1,93%4,45M
1.349,51.353,01.328,5-0,5-0,04%1,29M
1.582,51.585,01.565,5-12,5-0,78%915,7K
418,9424,9418,2-9,5-2,22%9,07M
1.713,01.726,01.685,5-17,0-0,98%481,4K
752,1753,5741,1-5,9-0,78%1,66M
5.895,05.905,05.794,0-7,0-0,12%824,9K
5.744,05.880,05.682,0-135,0-2,30%782,7K
3.036,03.130,02.993,0-60,0-1,94%1,37M
4.466,04.480,04.315,0-17,0-0,38%1,15M
1.160,01.174,01.154,5-8,0-0,68%1,43M
1.454,51.473,51.448,0+10,5+0,73%2,45M
2.997,03.051,02.993,5-64,0-2,09%3,01M
5.243,05.298,05.130,0+209,0+4,15%15,31M
2.954,02.957,02.894,5+1,0+0,03%686,6K
3.491,03.512,03.476,0-31,0-0,88%1,66M
4.619,04.672,04.565,0-39,0-0,84%1,76M
554,4594,3553,3-37,9-6,40%3,72M
1.196,01.213,01.184,0-17,0-1,40%942,7K
3.008,03.013,02.982,5+13,5+0,45%1,31M
1.888,01.892,51.867,0+2,0+0,11%556,9K
3.104,03.128,03.051,0-16,0-0,51%1,36M
5.895,05.905,05.739,0-40,0-0,67%5,83M
1.927,01.952,01.903,0-10,5-0,54%7,99M
4.050,04.101,04.010,0-99,0-2,39%1,6M
5.844,05.861,05.695,0+172,0+3,03%4,9M
12.240,012.520,011.675,0+510,0+4,35%1,09M
5.932,05.986,05.792,0+24,0+0,41%2,64M
3.744,03.766,03.727,0-38,0-1,00%622,7K
2.359,02.415,02.335,5-74,0-3,04%1,32M
1.300,01.314,51.287,0-19,0-1,44%4,83M
5.151,05.406,05.121,0-205,0-3,83%3,07M
6.170,06.248,06.060,0-7,0-0,11%1,15M
1.766,01.796,01.758,5-43,0-2,38%631,2K
3.060,03.084,02.999,5-25,0-0,81%1,05M
6.414,06.535,06.368,0-142,0-2,17%444,9K
5.720,05.754,05.610,0+106,0+1,89%5,16M
5.787,05.852,05.740,0-41,0-0,70%1,43M
3.320,03.370,03.307,0-61,0-1,80%2,33M
45.570,046.560,044.950,0+70,0+0,15%2,58M
6.019,06.155,05.921,0-70,0-1,15%2,26M
5.589,05.664,05.546,0-75,0-1,32%744,6K
4.287,04.448,04.258,0-237,0-5,24%7,08M
5.761,05.836,05.711,0-60,0-1,03%2,16M
2.517,02.546,02.478,0-7,0-0,28%2,69M
3.795,03.859,03.757,0-83,0-2,14%7,18M
4.786,04.828,04.693,0+40,0+0,84%8,28M
2.718,52.805,02.718,5-103,5-3,67%3,8M
7.993,08.080,07.823,0+114,0+1,45%557,6K
1.892,01.903,51.873,5-6,0-0,32%771,9K
1.948,02.003,51.941,5-34,5-1,74%4,53M
2.928,02.965,02.877,0-57,0-1,91%6,02M
2.987,53.009,02.958,0-3,5-0,12%780,2K
1.536,51.568,51.516,5-46,5-2,94%1,1M
3.538,03.589,03.486,0-77,0-2,13%424,8K
4.338,04.365,04.304,0-31,0-0,71%241,4K
151,4152,1151,0-0,1-0,07%158,27M
1.114,01.121,01.100,5-12,0-1,07%2,29M
1.045,51.046,51.025,5+4,0+0,38%884,7K
3.255,03.332,03.210,0-88,0-2,63%12,79M
1.590,51.656,51.590,0-75,0-4,50%9,57M
2.596,02.608,02.565,0-17,0-0,65%6,66M
1.623,51.645,01.613,0-21,5-1,31%746,8K
5.235,05.260,05.182,0-7,0-0,13%668,3K
2.665,02.772,02.621,0-35,5-1,31%10,22M
1.528,51.533,01.488,0-5,0-0,33%3,48M
4.385,04.459,04.322,0-96,0-2,14%787,3K
586,9623,0584,7-38,4-6,14%67,28M
2.170,02.234,52.110,0-71,0-3,17%10,83M
581,4590,2577,6-6,2-1,06%19,68M
2.282,52.307,52.223,5-16,5-0,72%879,2K
2.576,52.587,52.541,5-17,0-0,66%535,6K
2.589,02.649,02.560,5-32,0-1,22%1,54M
821,4826,8815,0-12,2-1,46%4,1M
1.849,51.870,01.839,0-26,0-1,39%1,47M
2.754,02.807,52.728,0-40,0-1,43%28,86M
2.440,02.460,02.414,0-8,0-0,33%2,38M
1.693,51.731,01.691,0-29,5-1,71%4,01M
5.281,05.432,05.218,0-166,0-3,05%512,2K
1.809,01.838,01.796,0-46,5-2,51%15,22M
6.454,06.489,06.360,0-33,0-0,51%999,5K
27.975,029.070,027.615,0+75,0+0,27%9,8M
5.852,05.856,05.745,0+21,0+0,36%711,6K
1.898,01.923,51.885,0-27,5-1,43%4,51M
5.333,05.428,05.297,0-109,0-2,00%8,81M
1.466,01.468,01.434,0+24,0+1,66%3M
13.745,014.520,013.475,0-710,0-4,91%3,58M
9.756,09.837,09.431,0+266,0+2,80%996,4K
2.039,02.046,02.006,0-5,5-0,27%1,51M
505,6507,6494,5-3,6-0,71%5,33M
6.319,06.467,06.227,0-192,0-2,95%4,95M
6.676,06.687,06.503,0+81,0+1,23%445,9K
37.330,039.060,036.400,0-930,0-2,43%1,4M
2.699,02.770,52.667,5-77,5-2,79%2,69M
6.126,06.139,06.053,0-24,0-0,39%386,6K
5.744,05.772,05.683,0-60,0-1,03%704,7K
6.247,06.260,05.970,0-17,0-0,27%2,87M
2.692,02.701,52.648,0-20,0-0,74%1,16M
20.125,020.445,019.890,0-95,0-0,47%331,7K
2.369,52.392,52.356,5-29,0-1,21%992K
5.289,05.435,05.209,0-130,0-2,40%667,8K
6.506,06.601,06.467,0-107,0-1,62%5,37M
69.370,071.850,069.220,0-2.340,0-3,26%897K
3.748,03.785,03.676,0-40,0-1,06%386,8K
9.806,010.315,09.558,0-224,0-2,23%2,6M
1.197,01.200,01.180,0+15,0+1,27%809,4K
1.501,51.514,51.491,0-4,0-0,27%2,58M
5.885,06.160,05.664,0+265,0+4,72%130,41M
1.360,51.362,51.333,5+18,5+1,38%2,01M
3.236,03.330,03.227,0-104,0-3,11%1,89M
3.293,03.365,03.213,0+200,0+6,47%25,35M
2.622,52.650,52.603,0-38,5-1,45%987,6K
2.466,52.501,52.451,5-51,5-2,05%3,86M
4.866,04.894,04.811,0-31,0-0,63%1,76M
63.720,064.700,063.090,0-80,0-0,13%568,9K
4.806,04.867,04.672,0-105,0-2,14%8,48M
1.487,51.510,01.468,5-37,5-2,46%3,5M
1.062,51.075,01.059,0-15,0-1,39%2,54M
2.713,52.737,02.679,5-17,5-0,64%871,2K
11.235,011.515,010.870,0+35,0+0,31%5,85M
5.043,05.148,04.951,0-112,0-2,17%3,28M
10.845,010.875,010.680,0+70,0+0,65%499,6K
2.486,02.576,02.481,5-101,5-3,92%6M
1.346,51.352,51.324,0-38,5-2,78%4,28M
72.760,076.350,071.230,0-2.070,0-2,77%4,33M
69.920,072.240,069.400,0-820,0-1,16%155,6K
5.139,05.212,05.017,0+44,0+0,86%1M
2.084,02.107,02.070,0-5,5-0,26%976K
3.634,03.743,03.595,0-57,0-1,54%2,12M
1.103,01.133,01.101,5-30,0-2,65%3,88M
3.765,03.779,03.647,0+13,0+0,35%2,62M
919,7945,7914,5-29,7-3,13%5,86M
28.425,028.700,028.180,0-250,0-0,87%509,1K
3.770,03.907,03.756,0-137,0-3,51%1,35M
8.207,08.415,08.173,0-206,0-2,45%6,09M
2.314,52.355,02.301,0-69,5-2,92%4,17M
1.287,51.319,01.284,0-33,0-2,50%1,78M
796,3800,2785,0+0,5+0,06%7,95M
7.589,07.682,07.382,0-364,0-4,58%6,71M
43.680,045.990,043.100,0-1.120,0-2,50%4,89M
1.851,51.874,01.837,0-8,0-0,43%1,37M
1.768,01.789,01.752,5-31,5-1,75%3,49M
2.733,02.749,02.693,0-29,5-1,07%441K
5.134,05.172,05.091,0-23,0-0,45%959,7K
594,2607,7588,3-17,1-2,80%2,14M
1.447,51.451,51.424,0+1,5+0,10%1,58M
3.123,03.205,03.111,0-68,0-2,13%16,48M
5.406,05.760,05.360,0-594,0-9,90%2,96M
677,9721,5663,6-46,4-6,41%12,1M
4.058,04.090,03.982,0-12,0-0,29%1,22M
218,4220,4217,0-0,9-0,41%51,88M
2.002,002.145,501.892,50+132,00+7,06%24,88M
35.230,0036.680,0033.750,00+430,00+1,24%36,04M
Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
Giovedì 23 aprile 2026
SK Hynix Inc(000660)
EPS / Previsto
Ricavi / Previsto
-- / 37853,93-- / 49,57
Astra International(ASII)
EPS / Previsto
Ricavi / Previsto
-- / 215,1-- / --
United Tractors(UNTR)
EPS / Previsto
Ricavi / Previsto
-- / 1107,77-- / --
Hanjaya Mandala Sampoerna Tbk PT(HMSP)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Samsung Biologics(207940)
EPS / Previsto
Ricavi / Previsto
-- / 9544,89-- / 1,27
Unilever Indonesia(UNVR)
EPS / Previsto
Ricavi / Previsto
-- / 30,02-- / --
Hana Financial(086790)
EPS / Previsto
Ricavi / Previsto
-- / 4031,36-- / 3,06
Hyundai Heavy Industries(267250)
EPS / Previsto
Ricavi / Previsto
-- / 4.645-- / --
S-Oil Corp(010950)
EPS / Previsto
Ricavi / Previsto
-- / 1780,17-- / 9,01
Lippo Karawaci(LPKR)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.