Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.229,0	1.239,5	1.220,5	-8,5	-0,69%	368,8K	04:10:07
Denka	3.987,0	4.005,0	3.860,0	+217,0	+5,76%	846,5K	04:27:23
DOWA Holdings	9.589,0	9.742,0	9.524,0	-78,0	-0,81%	123,1K	04:10:05
Mitsubishi Heavy Industries	4.741,0	4.810,0	4.704,0	-13,0	-0,27%	10,12M	04:15:33
Nomura	1.319,5	1.330,5	1.306,0	-13,0	-0,98%	3,75M	04:13:31
Shin-Etsu Chemical	6.755,0	6.847,0	6.750,0	+91,0	+1,37%	2,32M	04:27:54
Kawasaki Heavy Industries	3.172,0	3.271,0	3.168,0	-54,0	-1,67%	5,88M	04:28:15
Inpex Corp.	4.058,0	4.090,0	3.969,0	+89,0	+2,24%	4,71M	04:27:45
Kyowa Kirin	2.361,5	2.370,0	2.326,5	+11,0	+0,47%	218K	04:09:46
Furukawa Electric	43.120,0	43.770,0	42.530,0	+590,0	+1,39%	1,79M	04:27:50
IHI Corp.	2.994,5	3.075,0	2.969,0	-32,5	-1,07%	8,24M	04:27:45
Sompo Holdings Inc	5.862,0	5.892,0	5.805,0	+29,0	+0,50%	702,2K	04:10:02
Comsys Holdings Corp.	5.589,0	5.648,0	5.550,0	+32,0	+0,58%	211,1K	04:10:01
Mitsui Chemicals, Inc.	1.897,5	1.927,5	1.883,5	-7,5	-0,39%	640,1K	04:12:08
Sumitomo Electric Industries	10.140,0	10.405,0	10.140,0	-65,0	-0,64%	1,91M	04:10:01
Nissan Motor	353,5	358,6	352,5	-5,2	-1,45%	10,24M	04:27:35
MS&AD Insurance Group Holdings	3.970,0	4.001,0	3.947,0	-4,0	-0,10%	864K	04:18:47
Taisei Corp.	15.625,0	15.990,0	15.560,0	-290,0	-1,82%	215,7K	04:10:08
Mitsubishi Chemical Holdings Corp	917,6	927,4	911,8	+0,9	+0,10%	1,22M	04:09:49
Fujikura	6.005,0	6.100,0	5.894,0	+112,0	+1,90%	26,5M	04:28:09
Isuzu Motors	2.253,0	2.300,0	2.245,0	-17,0	-0,75%	778,2K	04:10:10
Obayashi Corp.	3.579,0	3.660,0	3.558,0	-47,0	-1,30%	734,6K	04:10:08
Ube Industries	2.346,5	2.370,0	2.337,5	-2,5	-0,11%	221,2K	04:10:11
Dai-ichi Life	1.407,0	1.424,0	1.396,5	-8,5	-0,60%	2,03M	04:10:11
Shimizu Corp.	2.787,0	2.835,0	2.767,0	-13,0	-0,46%	646K	04:10:08
Okuma Corp.	4.160,0	4.225,0	4.130,0	+60,0	+1,46%	183,1K	04:10:01
Archion	344,0	355,0	339,0	-11,0	-3,10%	3,57M	04:09:52
Tokio Marine Holdings, Inc.	7.184,0	7.227,0	7.097,0	+112,0	+1,58%	2,02M	04:09:52
Kajima Corp.	5.873,0	5.980,0	5.843,0	-86,0	-1,44%	647,6K	04:12:00
Dentsu Inc.	2.991,5	3.022,0	2.985,5	-52,5	-1,72%	423,2K	04:10:07
Amada	2.528,5	2.567,5	2.517,0	+23,0	+0,92%	403,9K	04:12:07
Mitsubishi Motors Corp.	310,4	313,4	309,1	-5,9	-1,87%	4,1M	04:18:34
T&D Holdings, Inc.	3.700,0	3.741,0	3.684,0	-4,0	-0,11%	574,3K	04:09:43
Daiwa House Industry	4.791,0	4.823,0	4.786,0	-49,0	-1,01%	371,7K	04:09:46
Kao Corp.	5.952,0	6.003,0	5.951,0	-44,0	-0,73%	557K	04:09:59
Komatsu	6.965,0	7.118,0	6.965,0	-5,0	-0,07%	1,22M	04:10:11
Mazda Motor	1.020,0	1.042,5	1.016,0	-32,5	-3,09%	3,42M	04:18:16
Mitsui Fudosan	1.712,5	1.722,5	1.701,0	-21,5	-1,24%	1,46M	04:28:27
Sekisui House	3.395,0	3.429,0	3.385,0	-34,0	-0,99%	668,8K	04:10:01
Takeda Pharmaceutical	5.327,0	5.378,0	5.310,0	-4,0	-0,08%	1,01M	04:27:52
Sumitomo Heavy Industries	5.109,0	5.196,0	5.104,0	-5,0	-0,10%	292,8K	04:09:46
Honda Motor	1.301,5	1.310,0	1.301,0	-10,5	-0,80%	5,28M	04:18:23
Mitsubishi Estate	4.495,0	4.523,0	4.457,0	-25,0	-0,55%	945,6K	04:10:08
JGC Corp.	2.367,0	2.410,0	2.361,0	+9,0	+0,38%	1,03M	04:12:22
Astellas Pharma Inc.	2.471,0	2.502,0	2.470,5	-5,5	-0,22%	1,11M	04:10:07
Hitachi Construction Machinery Co	5.457,0	5.570,0	5.454,0	-33,0	-0,60%	286,3K	04:10:02
Suzuki Motor Corp.	1.798,0	1.817,5	1.797,0	-7,5	-0,42%	1,84M	04:18:32
Nisshin Seifun Group Inc.	1.971,5	1.978,5	1.955,0	+1,5	+0,08%	153,7K	04:09:07
Sumitomo Dainippon Pharma	2.021,5	2.073,0	2.001,5	+17,0	+0,85%	5,02M	04:10:11
Kubota Corp.	2.593,0	2.609,0	2.583,0	+56,0	+2,21%	1,18M	04:09:45
Subaru Corp	2.466,0	2.498,0	2.464,5	-35,0	-1,40%	1,11M	04:10:07
Tokyo Tatemono	3.583,0	3.605,0	3.532,0	-17,0	-0,47%	290,5K	04:09:12
Meiji Holdings	3.722,0	3.728,0	3.677,0	+56,0	+1,53%	224,9K	04:10:09
Shionogi	3.098,0	3.109,0	3.074,0	+4,0	+0,13%	480,6K	04:10:07
Ebara Corp.	5.325,0	5.461,0	5.269,0	+16,0	+0,30%	1,05M	04:10:13
Nikon Corp.	1.689,0	1.692,5	1.633,5	-6,5	-0,38%	2,01M	04:12:20
NH Foods	6.508,0	6.586,0	6.500,0	-31,0	-0,47%	72,8K	04:09:20
Chugai Pharmaceutical	8.962,0	9.013,0	8.876,0	+36,0	+0,40%	1,66M	04:24:15
Olympus Corp.	1.553,0	1.557,5	1.543,0	+16,0	+1,04%	1,2M	04:09:56
Sumitomo Realty & Development Co.	4.660,0	4.689,0	4.604,0	-18,0	-0,38%	539,3K	04:10:02
Sapporo Holdings	1.712,0	1.739,0	1.709,0	-27,5	-1,58%	345,7K	04:10:06
Eisai	4.745,0	4.778,0	4.733,0	+8,0	+0,17%	270,7K	04:10:02
Daikin Industries	21.515,0	21.615,0	21.285,0	+425,0	+2,02%	321,7K	04:28:02
Dainippon Screen Mfg.	10.605,0	10.730,0	10.390,0	+270,0	+2,61%	970,3K	04:28:15
Tobu Railway	2.784,5	2.786,5	2.768,0	+19,0	+0,69%	108,1K	04:09:38
Asahi Group Holdings	1.566,5	1.584,5	1.565,5	-1,5	-0,10%	2M	04:09:51
Terumo Corp.	2.053,0	2.062,0	2.030,0	-1,0	-0,05%	1,01M	04:10:11
NSK	1.166,0	1.184,5	1.160,5	-10,5	-0,89%	461,4K	04:12:20
Canon	4.064,0	4.120,0	4.021,0	-305,0	-6,98%	7,68M	04:27:57
Tokyu Corp.	1.703,0	1.717,0	1.699,0	-2,0	-0,12%	707,5K	04:10:11
Kirin Holdings	2.516,5	2.533,5	2.490,0	+33,0	+1,33%	940,5K	04:10:01
Daiichi Sankyo	2.520,0	2.682,0	2.505,5	-270,0	-9,68%	13,64M	04:27:43
NTN Corp.	340,7	348,9	340,0	-5,6	-1,62%	1,33M	04:10:11
Ricoh	1.301,5	1.326,0	1.292,5	-48,5	-3,59%	2,62M	04:10:09
Odakyu Electric Railway	1.594,0	1.596,0	1.580,5	+11,5	+0,73%	305,5K	04:09:36
LY Corp	413,4	418,3	412,6	-5,0	-1,20%	3,56M	04:10:10
JTEKT Corp.	1.687,0	1.720,0	1.665,0	-30,5	-1,78%	327,4K	04:18:32
Keio Corp.	757,5	758,2	750,6	+5,1	+0,68%	439,2K	04:09:46
Sojitz Corp.	5.930,0	5.948,0	5.870,0	+45,0	+0,76%	355,8K	04:14:11
Trend Micro Inc.	5.594,0	5.700,0	5.588,0	-171,0	-2,97%	417,2K	04:10:03
Minebea Mitsumi	3.061,0	3.100,0	3.046,0	+34,0	+1,12%	650,4K	04:10:07
Toppan Printing	4.490,0	4.509,0	4.415,0	+22,0	+0,49%	677,7K	04:09:46
Keisei Electric Railway	1.154,0	1.163,0	1.149,0	-3,5	-0,30%	573,1K	04:10:07
Kikkoman Corp.	1.453,0	1.464,5	1.434,0	+4,0	+0,28%	1,75M	04:09:59
Fujifilm Holdings Corp.	2.883,0	2.942,5	2.878,0	-102,5	-3,43%	4,3M	04:10:10
Hitachi	5.178,0	5.235,0	5.095,0	-25,0	-0,48%	4,78M	04:17:45
Dai Nippon Printing	2.966,5	2.985,0	2.949,0	+13,5	+0,46%	246,8K	04:10:00
East Japan Railway Co.	3.456,0	3.485,0	3.418,0	-45,0	-1,29%	1,18M	04:10:00
Ajinomoto Co., Inc.	4.858,0	4.877,0	4.699,0	+268,0	+5,84%	1,83M	04:27:45
Konica Minolta, Inc.	493,7	515,9	486,2	-58,9	-10,66%	5,11M	04:27:47
Yamaha Corp.	1.159,0	1.192,0	1.156,0	-35,0	-2,93%	797,2K	04:10:02
West Japan Railway Co.	2.966,0	3.000,0	2.952,0	-29,5	-0,98%	786K	04:10:05
Nichirei Corp.	1.883,5	1.890,5	1.875,0	+1,0	+0,05%	161,5K	04:10:00
Shiseido	3.170,0	3.176,0	3.111,0	+67,0	+2,16%	755,5K	04:10:07
Mitsubishi Electric	5.918,0	5.964,0	5.814,0	+37,0	+0,63%	1,71M	04:10:01
Itochu Corp.	1.936,0	1.954,0	1.926,5	+5,5	+0,28%	3,35M	04:10:07
Central Japan Railway Co.	4.108,0	4.122,0	4.062,0	+69,0	+1,71%	758,3K	04:10:05
Japan Tobacco	5.879,0	5.907,0	5.822,0	+13,0	+0,22%	1,78M	04:09:39
Fuji Electric	12.120,0	12.380,0	12.000,0	-35,0	-0,29%	268,8K	04:10:06
Marubeni Corp.	5.987,0	6.075,0	5.916,0	+58,0	+0,98%	1,23M	04:10:11
Nippon Express	3.774,0	3.796,0	3.766,0	+18,0	+0,48%	287,9K	04:10:07
J.Front Retailing	2.315,5	2.349,0	2.310,0	-39,0	-1,66%	396,1K	04:10:04
Eneos Holdings	1.298,5	1.318,0	1.284,5	+0,5	+0,04%	2,31M	04:22:16
Yaskawa Electric Corp.	5.149,0	5.252,0	5.145,0	-2,0	-0,04%	1,02M	04:10:13
Toyota Tsusho Corp.	6.118,0	6.235,0	6.044,0	-36,0	-0,58%	438K	04:10:13
Yamato Holdings	1.776,5	1.782,0	1.761,0	+3,5	+0,20%	245,5K	04:09:39
Isetan Mitsukoshi Holdings	3.011,0	3.028,0	2.982,5	-36,0	-1,18%	525,4K	04:10:07
Yokohama Rubber	6.333,0	6.506,0	6.299,0	-77,0	-1,20%	212,2K	04:10:08
Mitsui	5.810,0	5.870,0	5.732,0	+91,0	+1,59%	2,3M	04:10:00
Nippon Yusen K.K	5.879,0	5.923,0	5.825,0	+72,0	+1,24%	1,05M	04:18:48
Bridgestone Corp.	3.294,0	3.326,0	3.281,0	-19,0	-0,57%	1,37M	04:25:04
Tokyo Electron	45.880,0	46.110,0	45.410,0	+400,0	+0,88%	982,3K	04:09:56
Mitsui O.S.K. Lines	6.151,0	6.187,0	6.064,0	+152,0	+2,53%	1,55M	04:18:19
AGC	5.664,0	5.730,0	5.641,0	+67,0	+1,20%	353,8K	04:18:46
NEC Corp.	4.557,0	4.613,0	4.452,0	+265,0	+6,17%	14,08M	04:27:39
Sumitomo Corp.	5.815,0	5.887,0	5.784,0	+61,0	+1,06%	800,7K	04:10:08
Kawasaki Kisen Kaisha	2.549,5	2.577,0	2.543,0	+23,0	+0,91%	1,25M	04:10:02
Fujitsu	3.721,0	3.753,0	3.686,0	-52,0	-1,38%	4,11M	04:10:08
Mitsubishi Corp.	4.941,0	4.980,0	4.824,0	+149,0	+3,11%	5,26M	04:10:18
ANA Holdings	2.708,5	2.729,5	2.698,0	-5,5	-0,20%	1,43M	04:28:13
Nippon Electric Glass	7.950,0	8.119,0	7.896,0	-57,0	-0,71%	247,4K	04:09:58
Takashimaya	1.860,0	1.884,0	1.855,5	-28,0	-1,48%	324,4K	04:10:00
Seven & i Holdings	1.928,0	1.979,0	1.928,0	-20,0	-1,03%	2,25M	04:10:07
Panasonic	2.858,5	2.905,0	2.836,5	-46,0	-1,58%	3,79M	04:27:53
Marui Group	2.996,0	3.009,0	2.989,5	+7,0	+0,23%	221,6K	04:10:02
Teijin	1.543,5	1.557,5	1.531,5	+7,0	+0,46%	243,6K	04:10:02
Taiheiyo Cement Corp.	3.538,0	3.586,0	3.519,0	+1,0	+0,03%	122,9K	04:09:59
Credit Saison	4.313,0	4.365,0	4.302,0	-26,0	-0,60%	87,1K	04:10:01
NTT Inc	151,4	152,2	151,1	0,0	0,00%	78,51M	04:27:30
Toray Industries, Inc.	1.113,0	1.126,0	1.105,0	+0,5	+0,04%	1,03M	04:22:30
Tokai Carbon	1.051,5	1.061,0	1.045,0	+4,0	+0,38%	320,8K	04:10:11
Sony	3.211,0	3.288,0	3.208,0	-52,0	-1,59%	6,5M	04:29:54
Aeon	1.562,5	1.594,0	1.551,0	-22,0	-1,39%	4,9M	04:12:03
KDDI Corp.	2.573,5	2.600,0	2.569,0	-27,0	-1,04%	2,88M	04:22:51
Kuraray	1.623,5	1.642,5	1.621,0	+2,0	+0,12%	915,1K	04:10:07
TOTO	5.288,0	5.349,0	5.265,0	+67,0	+1,28%	369,5K	04:09:59
TDK	2.726,5	2.765,5	2.680,0	+64,5	+2,42%	5,61M	04:21:42
Asahi Kasei Corp.	1.521,5	1.545,0	1.508,0	-5,0	-0,33%	975,8K	04:10:08
NGK Insulators	4.416,0	4.470,0	4.399,0	+37,0	+0,84%	322,5K	04:10:08
Tokyo Electric Power Co., Inc.	581,2	593,4	580,2	-3,6	-0,62%	25,78M	04:27:43
SUMCO Corp.	2.206,5	2.223,5	2.153,5	+43,5	+2,01%	4,31M	04:18:51
Nippon Steel	575,4	581,3	575,1	-4,7	-0,81%	10,96M	04:23:13
Alps Alpine	2.253,5	2.307,0	2.251,5	-29,5	-1,29%	475,6K	04:10:07
Aozora Bank	2.579,5	2.590,0	2.553,5	-0,5	-0,02%	178,4K	04:10:00
Chubu Electric Power Co., Inc.	2.601,0	2.632,0	2.580,5	+7,0	+0,27%	573,2K	04:10:07
Oji Holdings Corp.	822,8	826,8	818,8	+2,4	+0,29%	1,3M	04:12:22
Kobe Steel	1.849,5	1.858,0	1.843,0	+4,0	+0,22%	587,2K	04:09:56
Mitsubishi UFJ Financial	2.750,5	2.783,0	2.740,0	-1,5	-0,05%	9,79M	04:09:56
Kansai Electric Power	2.458,5	2.484,0	2.452,5	+18,5	+0,76%	1,59M	04:10:09
JFE Holdings, Inc.	1.686,0	1.707,0	1.684,5	-9,0	-0,53%	1,79M	04:11:58
Yokogawa Electric Corp.	5.255,0	5.332,0	5.250,0	-24,0	-0,45%	227,5K	04:09:56
Resona Holdings, Inc.	1.818,0	1.854,0	1.812,5	+8,0	+0,44%	3,47M	04:10:09
Tokyo Gas	6.442,0	6.552,0	6.392,0	-29,0	-0,45%	464,4K	04:10:05
Advantest Corp.	28.220,0	28.540,0	27.920,0	+320,0	+1,15%	4,24M	04:09:52
Osaka Gas	5.832,0	5.967,0	5.795,0	-24,0	-0,41%	338K	04:10:02
Denso Corp.	1.867,0	1.900,0	1.866,0	-26,5	-1,40%	2,07M	04:10:07
Sumitomo Mitsui Financial	5.315,0	5.389,0	5.298,0	-35,0	-0,65%	2,99M	04:13:31
Toho	1.467,5	1.476,0	1.457,0	+7,0	+0,48%	739,7K	04:09:58
Resonac Holdings	14.120,0	14.550,0	13.900,0	+370,0	+2,69%	1,73M	04:10:08
Japan Steel Works	9.822,0	9.916,0	9.695,0	+67,0	+0,69%	578,4K	04:10:07
Chiba Bank	2.020,5	2.047,0	2.009,0	-19,5	-0,96%	652,2K	04:10:04
Sumitomo Chemical	507,5	514,5	504,8	+1,5	+0,30%	4,33M	04:10:00
Fanuc Corp.	6.239,0	6.367,0	6.217,0	-101,0	-1,59%	2,01M	04:09:23
Nissan Chemical Industries	6.659,0	6.756,0	6.659,0	-17,0	-0,25%	153,9K	04:10:11
Mitsui Mining and Smelting Co.	38.830,0	38.900,0	37.620,0	+2.000,0	+5,43%	957,4K	04:19:30
Kyocera Corp.	2.729,5	2.749,0	2.662,0	+32,0	+1,19%	1,2M	04:10:07
Fukuoka Financial Group, Inc.	6.091,0	6.124,0	6.047,0	-39,0	-0,64%	104,9K	04:08:04
Secom	5.680,0	5.743,0	5.675,0	-60,0	-1,05%	338,9K	04:09:44
Taiyo Yuden	6.562,0	6.593,0	6.369,0	+354,0	+5,70%	2,29M	04:27:49
Shizuoka Financial Group	2.665,0	2.688,5	2.645,5	-28,5	-1,06%	489,1K	04:10:00
Konami Corp.	19.760,0	19.840,0	19.225,0	-420,0	-2,08%	177,7K	04:10:11
Tosoh Corp.	2.373,0	2.406,5	2.368,5	+4,0	+0,17%	251,8K	04:10:00
Mitsubishi Materials Corp.	5.283,0	5.328,0	5.229,0	-9,0	-0,17%	231,2K	04:10:07
Mizuho Financial	6.435,0	6.556,0	6.389,0	-47,0	-0,73%	3,32M	04:23:11
Fast Retailing	69.680,0	70.180,0	68.580,0	+390,0	+0,56%	498,7K	04:12:19
Tokuyama Corp.	3.762,0	3.789,0	3.747,0	+16,0	+0,43%	119,9K	04:10:07
Sumitomo Metal Mining	9.801,0	9.864,0	9.692,0	+61,0	+0,63%	899,9K	04:18:29
Kanadevia	1.186,0	1.210,0	1.186,0	-12,0	-1,00%	250,9K	04:10:03
Daiwa Securities Group Inc.	1.498,5	1.512,5	1.490,0	+2,5	+0,17%	1,32M	04:11:20
SoftBank Group Corp.	5.877,0	6.000,0	5.743,0	+40,0	+0,69%	52,81M	04:27:53
Tokyu Fudosan	1.341,0	1.355,0	1.332,5	-15,5	-1,14%	620,4K	04:22:30
Nitto Denko Co	3.220,0	3.246,0	3.188,0	+8,0	+0,25%	887,8K	04:19:52
Renesas Electronics Corp	3.262,0	3.362,0	3.046,0	-38,0	-1,15%	22,44M	04:27:47
DeNA Co	2.575,5	2.606,0	2.575,5	-50,0	-1,90%	762,3K	04:10:08
Japan Airlines Co	2.473,0	2.478,5	2.455,0	+11,0	+0,45%	859,3K	04:09:46
Orix T	4.835,0	4.885,0	4.805,0	-15,0	-0,31%	877K	04:28:16
Keyence	63.790,0	64.190,0	63.630,0	+320,0	+0,50%	298K	04:09:59
Murata Mfg Co	4.920,0	5.016,0	4.908,0	+107,0	+2,22%	4,27M	04:27:55
M3 Inc	1.477,0	1.487,0	1.470,5	-2,0	-0,14%	956,7K	04:24:39
ZOZO	1.061,0	1.070,5	1.056,0	-4,0	-0,38%	583,1K	04:10:02
Nexon Co Ltd	2.681,5	2.696,5	2.653,5	-25,5	-0,94%	450,4K	04:10:11
Ibiden Co Ltd	12.580,0	12.830,0	12.090,0	+1.445,0	+12,98%	7,04M	04:28:04
Nomura Research	5.113,0	5.224,0	4.974,0	+38,0	+0,75%	4,38M	04:10:19
Otsuka Holdings Ltd	10.795,0	10.935,0	10.770,0	-75,0	-0,69%	249,6K	04:10:07
Oriental Land Co Ltd	2.401,5	2.470,0	2.390,0	-80,5	-3,24%	4,42M	04:10:01
Idemitsu Kosan Co Ltd	1.347,0	1.360,0	1.335,5	+1,5	+0,11%	1,54M	04:10:13
Disco Corp	71.640,0	74.310,0	71.090,0	-360,0	-0,50%	1,8M	04:10:01
SMC Corp	69.740,0	70.920,0	68.850,0	+210,0	+0,30%	70K	04:10:17
Omron Cor	5.071,0	5.201,0	5.070,0	-62,0	-1,21%	362,4K	04:11:46
Seiko Epson Cor	2.028,0	2.059,0	2.005,0	-53,0	-2,55%	1,68M	04:10:09
Rohm Ltd	3.789,0	3.806,0	3.678,0	+168,0	+4,64%	2,38M	04:10:07
Yamaha Motor Co Ltd	1.089,5	1.107,0	1.086,0	-11,5	-1,04%	2,75M	04:17:23
Ryohin Keikaku Ltd	3.727,0	3.825,0	3.722,0	-52,0	-1,38%	1,13M	04:10:07
Pan Pacific Intl	910,1	920,0	910,1	-11,9	-1,29%	2M	04:10:07
Hoya Cor	28.510,0	28.670,0	28.300,0	+15,0	+0,05%	283,8K	04:19:59
Bandai Namco Holdings Inc	3.751,0	3.781,0	3.729,0	-19,0	-0,50%	498,1K	04:10:07
Nintendo	7.978,0	8.080,0	7.917,0	-242,0	-2,94%	7,89M	04:14:01
Nitori Holdings Co Ltd	2.317,0	2.329,0	2.305,5	0,0	0,00%	1,05M	04:10:19
CyberAgent Inc	1.270,0	1.292,0	1.268,0	-14,0	-1,09%	1M	04:10:11
Rakuten Inc	779,8	792,0	778,3	-14,6	-1,84%	3,09M	04:23:14
Recruit Holdings	7.261,0	7.451,0	7.260,0	-300,0	-3,97%	2,4M	04:09:49
Lasertec Corp	45.040,0	45.950,0	44.350,0	+1.640,0	+3,78%	3,59M	04:28:03
Japan Exchange Group	1.848,0	1.869,5	1.835,5	-3,0	-0,16%	849K	04:10:05
Japan Post Holdings	1.771,5	1.789,0	1.761,5	-2,5	-0,14%	1,12M	04:10:11
Haseko	2.700,0	2.727,0	2.681,0	-24,5	-0,90%	206,7K	04:10:04
Sumitomo Mitsui	5.118,0	5.147,0	5.088,0	-16,0	-0,31%	450,8K	04:10:07
Sharp	558,7	583,0	558,0	-33,9	-5,72%	2,43M	04:27:59
Yokohama Financial	1.424,5	1.444,0	1.416,0	-23,5	-1,62%	689,5K	04:10:11
Toyota Motor	3.067,0	3.133,0	3.062,0	-56,0	-1,79%	11,45M	04:29:54
BayCurrent Consult	5.374,0	5.542,0	5.355,0	-42,0	-0,78%	737,6K	04:25:21
Shift	648,5	675,9	647,9	-29,5	-4,35%	4,66M	04:28:02
Mercari	3.982,0	4.060,0	3.979,0	-77,0	-1,90%	465,6K	04:10:09
SoftBank Corp	219,3	220,0	218,5	+0,3	+0,14%	22,39M	04:28:03
Socionext	2.053,50	2.069,50	1.996,00	+51,00	+2,55%	5,88M	04:14:22
Kioxia Holdings	34.590,00	35.600,00	34.330,00	-790,00	-2,23%	15,05M	04:28:05

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (86)Consumi ciclici (242)Consumi non ciclici (76)Energia (49)Finanziario (1457)Salute (143)Industriali (260)Immobiliare (31)Tecnologia (291)Utenze (62)

Notizie sul mercato azionario

Le azioni Organon salgono dopo le indiscrezioni su un’offerta da 13 miliardi di dollari di Sun Pharma
Investing.com- Le azioni della società di assistenza sanitaria femminile Organon & Co (NYSE:OGN) sono balzate nelle contrattazioni...
- DaInvesting.com•27 minuti fa
Le azioni Canon scivolano dopo i deboli utili del primo trimestre e la guidance ridotta
Investing.com - Le azioni di Canon (TYO:7751) sono scivolate venerdì dopo aver registrato un forte calo degli utili trimestrali e...
- DaInvesting.com•56 minuti fa

Analisi e opinioni mercati azionari

Le medie potenze economiche sono sempre meno medie
Dati importanti dell’Europa in uscita oggi: prezzi alla produzione MoM di febbraio (stima +0,5% contro +0,7% di gennaio) che...
- DaAntonio Tognoli•08 apr 2026
I temi caldi sono aerospazio e difesa
Giornata avara di dati quella di oggi, che vede solamente l’uscita dell’indice IFO di marzo (stima 86,3 punti contro 88,6 di...
- DaAntonio Tognoli•25 mar 2026
- 2

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Venerdì 24 aprile 2026
	Astra International(ASII)	EPS / Previsto	Ricavi / Previsto	-- / 215,1	-- / --	258,37Bln
	Bank Cimb Niaga(BNGA)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	46,89Bln
	PT Pertamina Geothermal Energy(PGEO)	EPS / Previsto	Ricavi / Previsto	-- / 17,68	-- / --	42,86Bln
	Bukit Asam(PTBA)	EPS / Previsto	Ricavi / Previsto	-- / 47,34	-- / 9,83	33,62Bln
	Woori Financial(316140)	EPS / Previsto	Ricavi / Previsto	-- / 1203,33	-- / 2,86	25,48Bln
	POSCO Future M(003670)	EPS / Previsto	Ricavi / Previsto	-- / -7,78	-- / 642,68Mld	21,88Bln
	Ramayana Lestari(RALS)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,68Bln
	Posco C&C Stl(058430)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	304,92Mld
	AUO(2409)	EPS / Previsto	Ricavi / Previsto	-- / -0,0411	-- / 66,41Mld	140Mld
	Liontown Resources Ltd(LTR)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	7,17Mld

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Venerdì 24 aprile 2026

Astra International(ASII)

EPS / Previsto

Ricavi / Previsto

-- / 215,1

-- / --

Bank Cimb Niaga(BNGA)

EPS / Previsto

Ricavi / Previsto

-- / --

PT Pertamina Geothermal Energy(PGEO)

EPS / Previsto

Ricavi / Previsto

-- / 17,68

-- / --

Bukit Asam(PTBA)

EPS / Previsto

Ricavi / Previsto

-- / 47,34

-- / 9,83

Woori Financial(316140)

EPS / Previsto

Ricavi / Previsto

-- / 1203,33

-- / 2,86

POSCO Future M(003670)

EPS / Previsto

Ricavi / Previsto

-- / -7,78

-- / 642,68Mld

Ramayana Lestari(RALS)

EPS / Previsto

Ricavi / Previsto

-- / --

Posco C&C Stl(058430)

EPS / Previsto

Ricavi / Previsto

-- / --

AUO(2409)

EPS / Previsto

Ricavi / Previsto

-- / -0,0411

-- / 66,41Mld

Liontown Resources Ltd(LTR)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

FTSE MIB

47.907,41

+121,95

+0,26%

DAX

24.155,45

-39,45

-0,16%

DAX Futures

24.201,00

-120,0

-0,49%

US 500

7.111,50

+3,2

+0,04%

Dow Jones

49.310,32

-179,71

-0,36%

Indice del Dollaro

98,69

+0,088

+0,09%

Euro Index

142,39

+0,02

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6780	-0,86%	34,25Mln
Stellantis NV	7,192	-1,52%	20,36Mln
BCA MPS	9,100	+0,22%	19,46Mln
STMicro	42,820	+14,10%	15,58Mln
Enel	9,884	+1,04%	13,27Mln
Eni SpA	23,215	+1,20%	8,39Mln
UniCredit	64,450	-1,87%	4,47Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,05	+32,26%	1,60K
Neste Oyj	31,33	+24,87%	1,33K
United Rentals	845,80	+19,63%	0,00
Texas Instruments	239,75	+19,13%	159,00
Vidrala SA	82,40	+16,22%	29,00
Applied Digital	31,36	+14,79%	6,50K
Molina Healthcare	149,50	+14,65%	355,00

Nome	Ultimo	Var. %	Vol.
Avis	203,30	-67,16%	743,00
Nusco SpA Con Unico Socio	0,023	-43,90%	34,80K
Blackstone	60,00	-43,40%	0,00
Eles Semiconductor Equipment Wnt	0,06	-28,17%	139,27K
Mycronic publ AB	20,44	-24,30%	11,00
Mondo TV France	0,008	-20,00%	1,04Mln
StoneCo	10,65	-16,88%	0,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.