Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.226,5	1.239,5	1.220,5	-11,0	-0,89%	494,9K	06:02:01
Denka	4.074,0	4.099,0	3.860,0	+304,0	+8,06%	1,36M	06:26:43
DOWA Holdings	9.582,0	9.742,0	9.524,0	-85,0	-0,88%	157,6K	06:13:39
Mitsubishi Heavy Industries	4.728,0	4.810,0	4.704,0	-26,0	-0,55%	12,64M	06:16:25
Nomura	1.320,5	1.330,5	1.306,0	-12,0	-0,90%	4,96M	06:13:36
Shin-Etsu Chemical	6.799,0	6.847,0	6.722,0	+135,0	+2,03%	2,9M	06:26:41
Kawasaki Heavy Industries	3.164,0	3.271,0	3.151,0	-62,0	-1,92%	7,61M	06:26:34
Inpex Corp.	4.060,0	4.090,0	3.969,0	+91,0	+2,29%	5,86M	06:27:08
Kyowa Kirin	2.350,0	2.370,0	2.326,5	-0,5	-0,02%	309,4K	06:08:15
Furukawa Electric	43.210,0	43.770,0	42.530,0	+680,0	+1,60%	2,22M	06:26:57
IHI Corp.	2.989,0	3.075,0	2.969,0	-38,0	-1,26%	10,47M	06:27:00
Sompo Holdings Inc	5.851,0	5.892,0	5.805,0	+18,0	+0,31%	872,4K	06:02:42
Comsys Holdings Corp.	5.625,0	5.648,0	5.550,0	+68,0	+1,22%	299,4K	06:02:22
Mitsui Chemicals, Inc.	1.901,0	1.927,5	1.883,5	-4,0	-0,21%	898,6K	06:14:16
Sumitomo Electric Industries	10.170,0	10.405,0	10.055,0	-35,0	-0,34%	2,54M	06:15:57
Nissan Motor	353,1	358,6	352,1	-5,6	-1,56%	15,37M	06:26:53
MS&AD Insurance Group Holdings	3.971,0	4.001,0	3.947,0	-3,0	-0,08%	1,07M	06:22:04
Taisei Corp.	15.845,0	15.990,0	15.560,0	-70,0	-0,44%	310,7K	06:23:41
Mitsubishi Chemical Holdings Corp	910,5	927,4	909,6	-6,2	-0,68%	1,62M	06:02:39
Fujikura	6.027,0	6.100,0	5.894,0	+134,0	+2,27%	31,9M	06:26:56
Isuzu Motors	2.243,5	2.300,0	2.237,5	-26,5	-1,17%	998,3K	06:02:39
Obayashi Corp.	3.622,0	3.660,0	3.558,0	-4,0	-0,11%	1,06M	06:07:40
Ube Industries	2.349,0	2.370,0	2.337,5	0,0	0,00%	303,6K	06:14:06
Dai-ichi Life	1.407,5	1.424,0	1.396,5	-8,0	-0,57%	2,53M	06:02:57
Shimizu Corp.	2.823,0	2.893,0	2.767,0	+23,0	+0,82%	1,93M	06:07:40
Okuma Corp.	4.155,0	4.225,0	4.130,0	+55,0	+1,34%	224,1K	06:02:40
Archion	342,0	355,0	339,0	-13,0	-3,66%	4,48M	06:26:42
Tokio Marine Holdings, Inc.	7.189,0	7.227,0	7.097,0	+117,0	+1,65%	2,58M	06:03:07
Kajima Corp.	5.932,0	5.980,0	5.843,0	-27,0	-0,45%	932,7K	06:22:51
Dentsu Inc.	3.007,0	3.022,0	2.984,5	-37,0	-1,22%	565K	06:02:27
Amada	2.513,5	2.567,5	2.416,0	+8,0	+0,32%	536K	06:02:42
Mitsubishi Motors Corp.	311,7	313,4	309,1	-4,6	-1,45%	5,51M	06:23:26
T&D Holdings, Inc.	3.680,0	3.741,0	3.679,0	-24,0	-0,65%	798,7K	06:02:17
Daiwa House Industry	4.794,0	4.823,0	4.780,0	-46,0	-0,95%	507,1K	06:26:26
Kao Corp.	5.948,0	6.003,0	5.945,0	-48,0	-0,80%	731,5K	06:02:16
Komatsu	6.938,0	7.118,0	6.934,0	-32,0	-0,46%	1,62M	06:02:42
Mazda Motor	1.019,5	1.042,5	1.016,0	-33,0	-3,14%	4,5M	06:25:14
Mitsui Fudosan	1.706,5	1.722,5	1.701,0	-27,5	-1,59%	1,92M	06:17:27
Sekisui House	3.397,0	3.429,0	3.385,0	-32,0	-0,93%	880,4K	06:24:59
Takeda Pharmaceutical	5.322,0	5.378,0	5.306,0	-9,0	-0,17%	1,24M	06:26:52
Sumitomo Heavy Industries	5.102,0	5.196,0	5.084,0	-12,0	-0,23%	370,3K	06:02:02
Honda Motor	1.299,5	1.310,0	1.295,5	-12,5	-0,95%	7,84M	06:23:28
Mitsubishi Estate	4.501,0	4.523,0	4.457,0	-19,0	-0,42%	1,38M	06:17:16
JGC Corp.	2.335,0	2.410,0	2.331,5	-23,0	-0,98%	1,37M	06:02:41
Astellas Pharma Inc.	2.462,5	2.502,0	2.453,0	-14,0	-0,57%	1,72M	06:23:16
Hitachi Construction Machinery Co	5.408,0	5.570,0	5.398,0	-82,0	-1,49%	411K	06:02:25
Suzuki Motor Corp.	1.789,5	1.817,5	1.784,0	-16,0	-0,89%	2,54M	06:25:36
Nisshin Seifun Group Inc.	1.966,0	1.978,5	1.955,0	-4,0	-0,20%	204,5K	06:02:36
Sumitomo Dainippon Pharma	2.013,5	2.073,0	2.001,5	+9,0	+0,45%	6,08M	06:02:32
Kubota Corp.	2.570,5	2.609,0	2.565,0	+33,5	+1,32%	1,47M	06:02:53
Subaru Corp	2.462,0	2.498,0	2.461,5	-39,0	-1,56%	1,56M	06:02:42
Tokyo Tatemono	3.576,0	3.605,0	3.532,0	-24,0	-0,67%	407,3K	06:02:30
Meiji Holdings	3.745,0	3.747,0	3.677,0	+79,0	+2,15%	388,5K	06:26:46
Shionogi	3.103,0	3.109,0	3.074,0	+9,0	+0,29%	660,6K	06:23:21
Ebara Corp.	5.290,0	5.461,0	5.269,0	-19,0	-0,36%	1,35M	06:02:30
Nikon Corp.	1.670,0	1.693,0	1.633,5	-25,5	-1,50%	2,65M	06:26:27
NH Foods	6.495,0	6.586,0	6.464,0	-44,0	-0,67%	113,6K	06:14:24
Chugai Pharmaceutical	8.889,0	9.013,0	8.837,0	-37,0	-0,41%	2,17M	06:26:00
Olympus Corp.	1.549,0	1.557,5	1.540,0	+12,0	+0,78%	1,72M	06:23:06
Sumitomo Realty & Development Co.	4.664,0	4.689,0	4.604,0	-14,0	-0,30%	699,9K	06:07:37
Sapporo Holdings	1.713,0	1.739,0	1.704,0	-26,5	-1,52%	485,7K	06:14:50
Eisai	4.733,0	4.778,0	4.715,0	-4,0	-0,08%	363,8K	06:23:12
Daikin Industries	21.440,0	21.615,0	21.285,0	+350,0	+1,66%	429,8K	06:26:51
Dainippon Screen Mfg.	10.610,0	10.730,0	10.390,0	+275,0	+2,66%	1,1M	06:08:12
Tobu Railway	2.780,0	2.786,5	2.768,0	+14,5	+0,52%	140,4K	06:02:41
Asahi Group Holdings	1.560,5	1.584,5	1.560,0	-7,5	-0,48%	2,5M	06:02:42
Terumo Corp.	2.056,5	2.062,0	2.030,0	+2,5	+0,12%	1,49M	06:23:14
NSK	1.164,0	1.184,5	1.159,5	-12,5	-1,06%	624,3K	06:02:42
Canon	4.051,0	4.120,0	4.021,0	-318,0	-7,28%	9,31M	06:26:54
Tokyu Corp.	1.701,5	1.717,0	1.699,0	-3,5	-0,21%	949,3K	06:02:16
Kirin Holdings	2.516,0	2.533,5	2.490,0	+32,5	+1,31%	1,25M	06:17:25
Daiichi Sankyo	2.497,5	2.682,0	2.488,0	-292,5	-10,48%	17,39M	06:27:02
NTN Corp.	339,5	348,9	338,7	-6,8	-1,96%	2,15M	06:02:35
Ricoh	1.301,0	1.326,0	1.292,5	-49,0	-3,63%	3,07M	06:04:15
Odakyu Electric Railway	1.589,0	1.596,0	1.580,5	+6,5	+0,41%	396,2K	06:02:34
LY Corp	415,2	418,3	412,6	-3,2	-0,76%	4,55M	06:02:30
JTEKT Corp.	1.685,5	1.720,0	1.665,0	-32,0	-1,86%	448,3K	06:02:16
Keio Corp.	756,4	758,5	750,6	+4,0	+0,53%	594,5K	06:02:16
Sojitz Corp.	5.935,0	5.948,0	5.870,0	+50,0	+0,85%	448,5K	06:22:34
Trend Micro Inc.	5.603,0	5.700,0	5.560,0	-162,0	-2,81%	523,7K	06:02:16
Minebea Mitsumi	3.073,0	3.100,0	3.046,0	+46,0	+1,52%	826,5K	06:02:36
Toppan Printing	4.555,0	4.560,0	4.415,0	+87,0	+1,95%	954,9K	06:13:48
Keisei Electric Railway	1.151,0	1.163,0	1.149,0	-6,5	-0,56%	755,9K	06:02:41
Kikkoman Corp.	1.445,5	1.464,5	1.434,0	-3,5	-0,24%	2,44M	06:02:36
Fujifilm Holdings Corp.	2.886,0	2.942,5	2.875,0	-99,5	-3,33%	5,37M	06:22:59
Hitachi	5.198,0	5.235,0	5.095,0	-5,0	-0,10%	5,79M	06:16:12
Dai Nippon Printing	2.984,0	2.985,0	2.949,0	+31,0	+1,05%	355K	06:13:50
East Japan Railway Co.	3.456,0	3.485,0	3.418,0	-45,0	-1,29%	1,39M	06:16:54
Ajinomoto Co., Inc.	4.852,0	4.877,0	4.699,0	+262,0	+5,71%	2,34M	06:26:55
Konica Minolta, Inc.	492,9	515,9	486,2	-59,7	-10,80%	7,23M	06:26:41
Yamaha Corp.	1.155,5	1.192,0	1.151,0	-38,5	-3,22%	1,11M	06:02:40
West Japan Railway Co.	2.969,0	3.000,0	2.952,0	-26,5	-0,88%	954,2K	06:07:37
Nichirei Corp.	1.885,0	1.890,5	1.875,0	+2,5	+0,13%	230K	06:01:29
Shiseido	3.163,0	3.181,0	3.111,0	+60,0	+1,93%	1,02M	06:02:17
Mitsubishi Electric	5.988,0	5.990,0	5.814,0	+107,0	+1,82%	2,27M	06:16:23
Itochu Corp.	1.939,0	1.954,0	1.926,5	+8,5	+0,44%	4,19M	06:18:55
Central Japan Railway Co.	4.085,0	4.122,0	4.062,0	+46,0	+1,14%	892K	06:02:15
Japan Tobacco	5.857,0	5.907,0	5.822,0	-9,0	-0,15%	2,03M	06:02:43
Fuji Electric	12.120,0	12.380,0	12.000,0	-35,0	-0,29%	342,2K	06:02:16
Marubeni Corp.	5.939,0	6.075,0	5.916,0	+10,0	+0,17%	1,57M	06:02:09
Nippon Express	3.771,0	3.796,0	3.761,0	+15,0	+0,40%	397,9K	06:08:15
J.Front Retailing	2.326,0	2.349,0	2.310,0	-28,5	-1,21%	519,8K	06:02:22
Eneos Holdings	1.303,5	1.318,0	1.284,5	+5,5	+0,42%	2,7M	06:11:04
Yaskawa Electric Corp.	5.156,0	5.252,0	5.106,0	+5,0	+0,10%	1,35M	06:02:49
Toyota Tsusho Corp.	6.091,0	6.235,0	6.044,0	-63,0	-1,02%	601,9K	06:03:08
Yamato Holdings	1.768,0	1.782,0	1.761,0	-5,0	-0,28%	348,8K	06:01:58
Isetan Mitsukoshi Holdings	3.005,0	3.028,0	2.981,0	-42,0	-1,38%	708,8K	06:02:22
Yokohama Rubber	6.319,0	6.506,0	6.299,0	-91,0	-1,42%	275,6K	06:02:31
Mitsui	5.776,0	5.870,0	5.732,0	+57,0	+1,00%	2,79M	06:02:55
Nippon Yusen K.K	5.859,0	5.923,0	5.825,0	+52,0	+0,90%	1,29M	06:12:41
Bridgestone Corp.	3.298,0	3.326,0	3.281,0	-15,0	-0,45%	1,62M	06:21:32
Tokyo Electron	45.670,0	46.110,0	45.410,0	+190,0	+0,42%	1,39M	06:16:13
Mitsui O.S.K. Lines	6.130,0	6.187,0	6.064,0	+131,0	+2,18%	1,92M	06:25:23
AGC	5.648,0	5.730,0	5.624,0	+51,0	+0,91%	452,2K	06:26:08
NEC Corp.	4.515,0	4.613,0	4.452,0	+223,0	+5,20%	16,35M	06:26:34
Sumitomo Corp.	5.800,0	5.887,0	5.784,0	+46,0	+0,80%	996,9K	06:02:16
Kawasaki Kisen Kaisha	2.540,5	2.577,0	2.539,0	+14,0	+0,55%	1,59M	06:02:19
Fujitsu	3.709,0	3.753,0	3.686,0	-64,0	-1,70%	5,22M	06:02:49
Mitsubishi Corp.	4.941,0	4.980,0	4.824,0	+149,0	+3,11%	6,52M	06:14:36
ANA Holdings	2.693,5	2.729,5	2.690,0	-20,5	-0,76%	1,82M	06:02:39
Nippon Electric Glass	7.966,0	8.119,0	7.896,0	-41,0	-0,51%	322,4K	06:21:09
Takashimaya	1.850,0	1.884,0	1.841,0	-38,0	-2,01%	485,8K	06:02:40
Seven & i Holdings	1.913,5	1.979,0	1.911,5	-34,5	-1,77%	3,08M	06:26:03
Panasonic	2.878,5	2.905,0	2.836,5	-26,0	-0,90%	4,58M	06:26:56
Marui Group	2.986,5	3.009,0	2.979,0	-2,5	-0,08%	381,8K	06:02:36
Teijin	1.538,0	1.557,5	1.531,5	+1,5	+0,10%	341,3K	06:02:40
Taiheiyo Cement Corp.	3.547,0	3.586,0	3.519,0	+10,0	+0,28%	170,8K	06:01:36
Credit Saison	4.306,0	4.365,0	4.285,0	-33,0	-0,76%	127,7K	06:01:28
NTT Inc	151,4	152,2	151,1	0,0	0,00%	99,24M	06:26:53
Toray Industries, Inc.	1.112,0	1.126,0	1.105,0	-0,5	-0,04%	1,31M	06:02:45
Tokai Carbon	1.050,5	1.061,0	1.045,0	+3,0	+0,29%	431,9K	06:02:01
Sony	3.208,0	3.288,0	3.189,0	-55,0	-1,69%	8,9M	06:25:15
Aeon	1.542,5	1.594,0	1.540,0	-42,0	-2,65%	7,34M	06:26:06
KDDI Corp.	2.567,5	2.600,0	2.560,5	-33,0	-1,27%	3,66M	06:25:09
Kuraray	1.624,5	1.642,5	1.620,5	+3,0	+0,19%	1,05M	06:02:02
TOTO	5.334,0	5.349,0	5.265,0	+113,0	+2,16%	500,4K	06:02:55
TDK	2.702,0	2.765,5	2.680,0	+40,0	+1,50%	7,34M	06:23:11
Asahi Kasei Corp.	1.524,5	1.545,0	1.508,0	-2,0	-0,13%	1,39M	06:02:49
NGK Insulators	4.405,0	4.470,0	4.386,0	+26,0	+0,59%	453,4K	06:02:40
Tokyo Electric Power Co., Inc.	580,1	593,4	577,0	-4,7	-0,80%	33,16M	06:26:52
SUMCO Corp.	2.245,0	2.256,5	2.153,5	+82,0	+3,79%	5,87M	06:26:19
Nippon Steel	575,0	581,3	574,6	-5,1	-0,88%	15,78M	06:25:47
Alps Alpine	2.264,5	2.307,0	2.244,0	-18,5	-0,81%	643,3K	06:02:16
Aozora Bank	2.603,0	2.605,5	2.553,5	+23,0	+0,89%	270,5K	06:02:26
Chubu Electric Power Co., Inc.	2.588,0	2.632,0	2.580,5	-6,0	-0,23%	739,3K	06:11:23
Oji Holdings Corp.	824,0	826,8	818,8	+3,6	+0,44%	1,69M	06:13:58
Kobe Steel	1.847,0	1.858,0	1.843,0	+1,5	+0,08%	786,9K	06:02:16
Mitsubishi UFJ Financial	2.758,0	2.783,0	2.740,0	+6,0	+0,22%	12,07M	06:08:29
Kansai Electric Power	2.457,5	2.484,0	2.452,5	+17,5	+0,72%	2,04M	06:11:23
JFE Holdings, Inc.	1.685,0	1.707,0	1.680,5	-10,0	-0,59%	2,66M	06:21:41
Yokogawa Electric Corp.	5.267,0	5.332,0	5.214,0	-12,0	-0,23%	335,2K	06:02:28
Resona Holdings, Inc.	1.815,0	1.854,0	1.811,0	+5,0	+0,28%	4,42M	06:12:20
Tokyo Gas	6.449,0	6.552,0	6.392,0	-22,0	-0,34%	560,2K	06:16:56
Advantest Corp.	28.440,0	29.210,0	27.920,0	+540,0	+1,94%	7,94M	06:03:02
Osaka Gas	5.832,0	5.967,0	5.795,0	-24,0	-0,41%	431,9K	06:02:31
Denso Corp.	1.865,0	1.900,0	1.864,0	-28,5	-1,51%	2,86M	06:02:42
Sumitomo Mitsui Financial	5.340,0	5.389,0	5.298,0	-10,0	-0,19%	3,87M	06:09:00
Toho	1.473,5	1.476,0	1.457,0	+13,0	+0,89%	1,02M	06:05:03
Resonac Holdings	13.935,0	14.550,0	13.775,0	+185,0	+1,35%	2,7M	06:23:35
Japan Steel Works	9.827,0	9.916,0	9.695,0	+72,0	+0,74%	676K	06:02:16
Chiba Bank	2.034,5	2.047,0	2.009,0	-5,5	-0,27%	893,4K	06:12:13
Sumitomo Chemical	505,4	514,5	504,5	-0,6	-0,12%	5,51M	06:02:24
Fanuc Corp.	6.269,0	6.367,0	6.203,0	-71,0	-1,12%	2,59M	06:02:59
Nissan Chemical Industries	6.678,0	6.756,0	6.636,0	+2,0	+0,03%	224K	06:01:35
Mitsui Mining and Smelting Co.	38.670,0	39.290,0	37.620,0	+1.840,0	+5,00%	1,31M	06:21:02
Kyocera Corp.	2.707,5	2.749,0	2.662,0	+10,0	+0,37%	1,61M	06:02:44
Fukuoka Financial Group, Inc.	6.094,0	6.124,0	6.047,0	-36,0	-0,59%	158,9K	06:02:05
Secom	5.689,0	5.743,0	5.651,0	-51,0	-0,89%	478,9K	06:02:16
Taiyo Yuden	6.556,0	6.596,0	6.369,0	+348,0	+5,61%	2,96M	06:27:08
Shizuoka Financial Group	2.680,0	2.688,5	2.645,5	-13,5	-0,50%	598,1K	06:02:40
Konami Corp.	19.795,0	19.865,0	19.225,0	-385,0	-1,91%	239,6K	06:15:19
Tosoh Corp.	2.364,0	2.406,5	2.361,5	-5,0	-0,21%	342K	06:02:37
Mitsubishi Materials Corp.	5.274,0	5.328,0	5.229,0	-18,0	-0,34%	330,6K	06:21:46
Mizuho Financial	6.444,0	6.556,0	6.389,0	-38,0	-0,59%	3,9M	06:08:15
Fast Retailing	69.800,0	70.180,0	68.580,0	+510,0	+0,74%	660,4K	06:02:50
Tokuyama Corp.	3.766,0	3.789,0	3.747,0	+20,0	+0,53%	157,8K	06:02:01
Sumitomo Metal Mining	9.718,0	9.864,0	9.663,0	-22,0	-0,23%	1,28M	06:26:38
Kanadevia	1.184,0	1.210,0	1.180,0	-14,0	-1,17%	332,5K	06:00:27
Daiwa Securities Group Inc.	1.502,5	1.512,5	1.490,0	+6,5	+0,43%	1,73M	06:26:45
SoftBank Group Corp.	5.929,0	6.000,0	5.743,0	+92,0	+1,58%	66,02M	06:26:36
Tokyu Fudosan	1.338,0	1.355,0	1.332,5	-18,5	-1,36%	784,1K	06:02:36
Nitto Denko Co	3.206,0	3.246,0	3.165,0	-6,0	-0,19%	1,23M	06:02:26
Renesas Electronics Corp	3.248,0	3.362,0	3.046,0	-52,0	-1,58%	24,71M	06:02:58
DeNA Co	2.577,5	2.606,0	2.570,0	-48,0	-1,83%	929,8K	06:02:08
Japan Airlines Co	2.465,5	2.478,5	2.455,0	+3,5	+0,14%	1,12M	06:02:27
Orix T	4.835,0	4.885,0	4.805,0	-15,0	-0,31%	1,06M	06:17:23
Keyence	63.330,0	64.190,0	63.090,0	-140,0	-0,22%	413,7K	06:01:58
Murata Mfg Co	4.935,0	5.016,0	4.890,0	+122,0	+2,53%	5,01M	06:27:09
M3 Inc	1.483,5	1.487,0	1.470,5	+4,5	+0,30%	1,2M	06:02:57
ZOZO	1.061,0	1.070,5	1.056,0	-4,0	-0,38%	814,9K	06:02:44
Nexon Co Ltd	2.680,0	2.696,5	2.653,5	-27,0	-1,00%	587,4K	06:02:42
Ibiden Co Ltd	12.455,0	12.830,0	12.090,0	+1.320,0	+11,85%	8,45M	06:26:55
Nomura Research	5.083,0	5.224,0	4.974,0	+8,0	+0,16%	5,06M	06:14:59
Otsuka Holdings Ltd	10.785,0	10.935,0	10.745,0	-85,0	-0,78%	337,5K	06:23:17
Oriental Land Co Ltd	2.402,0	2.470,0	2.390,0	-80,0	-3,22%	5,45M	06:26:52
Idemitsu Kosan Co Ltd	1.338,5	1.360,0	1.335,5	-7,0	-0,52%	2,07M	06:03:06
Disco Corp	71.840,0	74.310,0	71.090,0	-160,0	-0,22%	2,13M	06:02:55
SMC Corp	70.560,0	70.920,0	68.850,0	+1.030,0	+1,48%	97,5K	06:02:37
Omron Cor	5.091,0	5.201,0	5.056,0	-42,0	-0,82%	496,3K	06:03:07
Seiko Epson Cor	2.036,0	2.059,0	2.005,0	-45,0	-2,16%	1,98M	06:02:55
Rohm Ltd	3.791,0	3.809,0	3.678,0	+170,0	+4,69%	3,05M	06:03:08
Yamaha Motor Co Ltd	1.087,0	1.107,0	1.085,0	-14,0	-1,27%	3,35M	06:02:38
Ryohin Keikaku Ltd	3.749,0	3.825,0	3.722,0	-30,0	-0,79%	1,4M	06:26:35
Pan Pacific Intl	918,7	920,3	910,1	-3,3	-0,36%	2,53M	06:02:42
Hoya Cor	28.620,0	28.670,0	28.300,0	+125,0	+0,44%	381,5K	06:26:21
Bandai Namco Holdings Inc	3.750,0	3.781,0	3.722,0	-20,0	-0,53%	679,5K	06:02:53
Nintendo	7.967,0	8.080,0	7.917,0	-253,0	-3,08%	10,61M	06:19:14
Nitori Holdings Co Ltd	2.305,5	2.329,0	2.302,0	-11,5	-0,50%	1,45M	06:08:42
CyberAgent Inc	1.276,5	1.292,0	1.268,0	-7,5	-0,58%	1,53M	06:26:24
Rakuten Inc	782,5	792,0	778,3	-11,9	-1,50%	3,58M	06:13:11
Recruit Holdings	7.289,0	7.451,0	7.211,0	-272,0	-3,60%	3,06M	06:11:17
Lasertec Corp	45.220,0	45.950,0	44.350,0	+1.820,0	+4,19%	4,01M	06:27:07
Japan Exchange Group	1.847,5	1.869,5	1.835,5	-3,5	-0,19%	1,03M	06:02:52
Japan Post Holdings	1.768,0	1.789,0	1.761,5	-6,0	-0,34%	1,53M	06:02:55
Haseko	2.692,0	2.727,0	2.681,0	-32,5	-1,19%	311,6K	06:01:51
Sumitomo Mitsui	5.111,0	5.147,0	5.088,0	-23,0	-0,45%	551,8K	06:02:54
Sharp	558,6	583,0	557,5	-34,0	-5,74%	3,29M	06:27:05
Yokohama Financial	1.425,0	1.444,0	1.416,0	-23,0	-1,59%	920,4K	06:12:37
Toyota Motor	3.072,0	3.133,0	3.062,0	-51,0	-1,63%	13,86M	06:25:25
BayCurrent Consult	5.411,0	5.542,0	5.355,0	-5,0	-0,09%	893,7K	06:06:21
Shift	661,1	675,9	647,9	-16,9	-2,49%	5,6M	06:02:52
Mercari	4.018,0	4.060,0	3.978,0	-41,0	-1,01%	646,8K	06:02:57
SoftBank Corp	219,5	220,0	218,5	+0,5	+0,23%	28,98M	06:27:06
Socionext	2.058,00	2.069,50	1.996,00	+55,50	+2,77%	6,96M	06:03:09
Kioxia Holdings	34.680,00	35.600,00	34.150,00	-700,00	-1,98%	19,13M	06:03:05

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (86)Consumi ciclici (242)Consumi non ciclici (76)Energia (49)Finanziario (1463)Salute (143)Industriali (261)Immobiliare (31)Tecnologia (291)Utenze (62)

Notizie sul mercato azionario

TSMC raggiunge un nuovo record grazie a nuova tecnologia chip
Investing.com- Le azioni di Taiwan Semiconductor Manufacturing Co (TSMC) (TW:2330) hanno raggiunto un massimo storico venerdì dopo...
- DaInvesting.com•40 minuti fa
DeepSeek rilascia il nuovo modello AI open source di punta V4
Investing.com - DeepSeek ha rilasciato venerdì le versioni di anteprima del suo nuovo modello di intelligenza artificiale open...
- DaInvesting.com•43 minuti fa

Analisi e opinioni mercati azionari

Le medie potenze economiche sono sempre meno medie
Dati importanti dell’Europa in uscita oggi: prezzi alla produzione MoM di febbraio (stima +0,5% contro +0,7% di gennaio) che...
- DaAntonio Tognoli•08 apr 2026
I temi caldi sono aerospazio e difesa
Giornata avara di dati quella di oggi, che vede solamente l’uscita dell’indice IFO di marzo (stima 86,3 punti contro 88,6 di...
- DaAntonio Tognoli•25 mar 2026
- 2

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Venerdì 24 aprile 2026
	Kia Corp(000270)	EPS / Previsto	Ricavi / Previsto	-- / 5007,12	-- / 29,43	61,55Bln
	PT Pertamina Geothermal Energy(PGEO)	EPS / Previsto	Ricavi / Previsto	-- / 17,68	-- / --	42,86Bln
	Kalbe Farma(KLBF)	EPS / Previsto	Ricavi / Previsto	-- / 20,91	-- / --	39,63Bln
	Cisarua Mountain Dairy Tbk PT(CMRY)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	36,74Bln
	Hyosung Heavy Industries(298040)	EPS / Previsto	Ricavi / Previsto	-- / 13416,96	-- / 1,32	30,43Bln
	S-Oil Corp(010950)	EPS / Previsto	Ricavi / Previsto	-- / 1780,17	-- / 9,01	13,82Bln
	Mark Dynamics Indonesia(MARK)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,93Bln
	Posco C&C Stl(058430)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	304,92Mld
	Sands China(1928)	EPS / Previsto	Ricavi / Previsto	-- / 0,04	-- / 2,05Mld	132,25Mld
	Sinopharm Group Co(1099)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	60,32Mld

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Venerdì 24 aprile 2026

Kia Corp(000270)

EPS / Previsto

Ricavi / Previsto

-- / 5007,12

-- / 29,43

PT Pertamina Geothermal Energy(PGEO)

EPS / Previsto

Ricavi / Previsto

-- / 17,68

-- / --

Kalbe Farma(KLBF)

EPS / Previsto

Ricavi / Previsto

-- / 20,91

-- / --

Cisarua Mountain Dairy Tbk PT(CMRY)

EPS / Previsto

Ricavi / Previsto

-- / --

Hyosung Heavy Industries(298040)

EPS / Previsto

Ricavi / Previsto

-- / 13416,96

-- / 1,32

S-Oil Corp(010950)

EPS / Previsto

Ricavi / Previsto

-- / 1780,17

-- / 9,01

Mark Dynamics Indonesia(MARK)

EPS / Previsto

Ricavi / Previsto

-- / --

Posco C&C Stl(058430)

EPS / Previsto

Ricavi / Previsto

-- / --

Sands China(1928)

EPS / Previsto

Ricavi / Previsto

-- / 0,04

-- / 2,05Mld

Sinopharm Group Co(1099)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

FTSE MIB

47.907,41

+121,95

+0,26%

DAX

24.155,45

-39,45

-0,16%

DAX Futures

24.259,50

-61,5

-0,25%

US 500

7.111,40

+3,1

+0,04%

Dow Jones

49.310,32

-179,71

-0,36%

Indice del Dollaro

98,685

+0,083

+0,08%

Euro Index

142,39

+0,03

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6780	-0,86%	34,25Mln
Stellantis NV	7,192	-1,52%	20,36Mln
BCA MPS	9,100	+0,22%	19,46Mln
STMicro	42,820	+14,10%	15,58Mln
Enel	9,884	+1,04%	13,27Mln
Eni SpA	23,215	+1,20%	8,39Mln
UniCredit	64,450	-1,87%	4,47Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,05	+32,26%	1,60K
Neste Oyj	31,33	+24,87%	1,33K
United Rentals	845,80	+19,63%	0,00
Texas Instruments	239,75	+19,13%	159,00
Vidrala SA	82,40	+16,22%	29,00
Applied Digital	31,36	+14,79%	6,50K
Molina Healthcare	149,50	+14,65%	355,00

Nome	Ultimo	Var. %	Vol.
Avis	203,30	-67,16%	743,00
Nusco SpA Con Unico Socio	0,023	-43,90%	34,80K
Blackstone	60,00	-43,40%	0,00
Eles Semiconductor Equipment Wnt	0,06	-28,17%	139,27K
Mycronic publ AB	20,44	-24,30%	11,00
Mondo TV France	0,008	-20,00%	1,04Mln
StoneCo	10,65	-16,88%	0,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.