Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.207,5	1.224,0	1.196,5	-16,0	-1,31%	1,23M	01/05
Denka	4.173,0	4.182,0	4.035,0	+73,0	+1,78%	851,6K	01/05
DOWA Holdings	9.492,0	9.574,0	9.390,0	+16,0	+0,17%	234,2K	01/05
Mitsubishi Heavy Industries	4.586,0	4.638,0	4.543,0	-29,0	-0,63%	13,37M	01/05
Nomura	1.220,0	1.251,0	1.214,0	-36,5	-2,90%	11,37M	01/05
Shin-Etsu Chemical	7.104,0	7.285,0	7.054,0	-142,0	-1,96%	8,74M	01/05
Kawasaki Heavy Industries	3.151,0	3.284,0	3.147,0	-66,0	-2,05%	8,82M	01/05
Inpex Corp.	4.118,0	4.165,0	4.043,0	-32,0	-0,77%	4,71M	01/05
Kyowa Kirin	2.394,0	2.414,0	2.365,0	+32,0	+1,35%	1,08M	01/05
Furukawa Electric	41.190,0	43.140,0	41.190,0	-1.180,0	-2,78%	2,53M	01/05
IHI Corp.	2.880,0	2.920,0	2.827,5	+27,0	+0,95%	15,6M	01/05
Sompo Holdings Inc	5.705,0	5.744,0	5.615,0	-92,0	-1,59%	1,58M	01/05
Comsys Holdings Corp.	5.661,0	5.699,0	5.585,0	+14,0	+0,25%	453,6K	01/05
Mitsui Chemicals, Inc.	1.899,5	1.918,0	1.879,5	+4,5	+0,24%	1,95M	01/05
Sumitomo Electric Industries	9.900,0	10.320,0	9.900,0	-290,0	-2,85%	4,36M	01/05
Nissan Motor	350,7	353,0	347,9	-5,3	-1,49%	23,52M	01/05
MS&AD Insurance Group Holdings	3.996,0	4.004,0	3.961,0	-38,0	-0,94%	2,61M	01/05
Taisei Corp.	16.575,0	17.150,0	16.575,0	-380,0	-2,24%	684,3K	01/05
Mitsubishi Chemical Holdings Corp	898,0	915,0	896,2	-13,7	-1,50%	4,52M	01/05
Fujikura	5.808,0	6.027,0	5.803,0	-163,0	-2,73%	28,4M	01/05
Isuzu Motors	2.120,5	2.143,5	2.089,5	-25,5	-1,19%	2,27M	01/05
Obayashi Corp.	3.648,0	3.700,0	3.629,0	-11,0	-0,30%	1,67M	01/05
Ube Industries	2.378,5	2.383,5	2.351,5	+12,0	+0,51%	702K	01/05
Dai-ichi Life	1.423,0	1.426,0	1.408,5	-17,0	-1,18%	5,88M	01/05
Shimizu Corp.	2.996,0	3.064,0	2.990,5	-42,0	-1,38%	2,45M	01/05
Okuma Corp.	4.490,0	4.535,0	4.390,0	+15,0	+0,34%	335,7K	01/05
Archion	303,0	307,0	296,0	0,0	0,00%	6,15M	01/05
Tokio Marine Holdings, Inc.	7.093,0	7.148,0	7.048,0	-109,0	-1,51%	3,97M	01/05
Kajima Corp.	6.077,0	6.243,0	6.061,0	-40,0	-0,65%	1,72M	01/05
Dentsu Inc.	2.967,0	2.970,5	2.921,0	-19,0	-0,64%	717,3K	01/05
Amada	2.630,0	2.659,5	2.600,5	+1,0	+0,04%	1,33M	01/05
Mitsubishi Motors Corp.	303,4	306,6	300,7	-2,8	-0,91%	17,57M	01/05
T&D Holdings, Inc.	3.782,0	3.789,0	3.727,0	-10,0	-0,26%	1,25M	01/05
Daiwa House Industry	4.763,0	4.795,0	4.746,0	-25,0	-0,52%	1,35M	01/05
Kao Corp.	5.862,0	5.882,0	5.828,0	+28,0	+0,48%	1,19M	01/05
Komatsu	6.514,0	6.704,0	6.514,0	-43,0	-0,66%	4,82M	01/05
Mazda Motor	1.008,5	1.013,5	999,6	-3,0	-0,30%	4,73M	01/05
Mitsui Fudosan	1.693,0	1.705,0	1.674,5	-11,5	-0,67%	5,39M	01/05
Sekisui House	3.417,0	3.420,0	3.378,0	+7,0	+0,21%	1,65M	01/05
Takeda Pharmaceutical	5.239,0	5.260,0	5.191,0	-31,0	-0,59%	2,63M	01/05
Sumitomo Heavy Industries	5.246,0	5.268,0	5.152,0	-23,0	-0,44%	838,6K	01/05
Honda Motor	1.262,5	1.268,5	1.254,0	-4,0	-0,32%	14,01M	01/05
Mitsubishi Estate	4.383,0	4.422,0	4.351,0	-51,0	-1,15%	2,23M	01/05
JGC Corp.	2.385,0	2.413,0	2.342,0	+2,0	+0,08%	1,19M	01/05
Astellas Pharma Inc.	2.207,0	2.216,0	2.173,0	-25,0	-1,12%	6,92M	01/05
Hitachi Construction Machinery Co	5.541,0	5.568,0	5.419,0	+69,0	+1,26%	751,4K	01/05
Suzuki Motor Corp.	1.753,0	1.759,0	1.711,5	+4,5	+0,26%	5,8M	01/05
Nisshin Seifun Group Inc.	2.000,0	2.004,5	1.977,0	+6,0	+0,30%	581,6K	01/05
Sumitomo Dainippon Pharma	1.729,5	1.771,5	1.693,0	+10,0	+0,58%	7,86M	01/05
Kubota Corp.	2.588,5	2.598,0	2.553,0	+35,5	+1,39%	2,64M	01/05
Subaru Corp	2.369,5	2.381,0	2.334,5	+20,0	+0,85%	3,57M	01/05
Tokyo Tatemono	3.559,0	3.606,0	3.533,0	-40,0	-1,11%	543,6K	01/05
Meiji Holdings	3.714,0	3.730,0	3.670,0	+5,0	+0,13%	724,1K	01/05
Shionogi	3.128,0	3.174,0	3.112,0	-42,0	-1,32%	2,33M	01/05
Ebara Corp.	5.242,0	5.356,0	5.242,0	-85,0	-1,60%	1,79M	01/05
Nikon Corp.	1.800,0	1.808,0	1.732,0	+73,0	+4,23%	3,27M	01/05
NH Foods	6.527,0	6.547,0	6.442,0	+35,0	+0,54%	407,2K	01/05
Chugai Pharmaceutical	8.245,0	8.893,0	8.245,0	+129,0	+1,59%	5,93M	01/05
Olympus Corp.	1.571,0	1.586,0	1.546,5	+24,5	+1,58%	4,72M	01/05
Sumitomo Realty & Development Co.	4.735,0	4.823,0	4.728,0	-108,0	-2,23%	2,51M	01/05
Sapporo Holdings	1.759,0	1.762,0	1.725,0	-1,0	-0,06%	846,8K	01/05
Eisai	4.688,0	4.694,0	4.600,0	+1,0	+0,02%	875K	01/05
Daikin Industries	22.855,0	23.105,0	22.525,0	+890,0	+4,05%	2,05M	01/05
Dainippon Screen Mfg.	10.390,0	10.680,0	10.390,0	+160,0	+1,56%	1,9M	01/05
Tobu Railway	2.857,5	2.872,0	2.746,5	+64,5	+2,31%	906,9K	01/05
Asahi Group Holdings	1.550,0	1.550,0	1.525,0	+2,0	+0,13%	6,54M	01/05
Terumo Corp.	1.989,0	1.999,5	1.951,0	-8,0	-0,40%	3,05M	01/05
NSK	1.260,5	1.281,0	1.244,5	-7,5	-0,59%	2,95M	01/05
Canon	4.017,0	4.047,0	3.991,0	+10,0	+0,25%	4,14M	01/05
Tokyu Corp.	1.664,0	1.670,0	1.643,0	-0,5	-0,03%	2,53M	01/05
Kirin Holdings	2.498,0	2.501,5	2.456,0	+18,5	+0,75%	2,6M	01/05
Daiichi Sankyo	2.616,5	2.649,5	2.567,5	+28,0	+1,08%	7,94M	01/05
NTN Corp.	399,4	402,9	375,6	+17,2	+4,50%	6,69M	01/05
Ricoh	1.300,5	1.312,5	1.298,0	-16,0	-1,22%	1,96M	01/05
Odakyu Electric Railway	1.595,0	1.598,0	1.570,0	+20,0	+1,27%	1,01M	01/05
LY Corp	419,7	419,7	410,0	+7,4	+1,79%	12,59M	01/05
JTEKT Corp.	1.867,0	1.895,5	1.828,5	-46,0	-2,40%	1,63M	01/05
Keio Corp.	748,1	752,2	739,6	+10,8	+1,46%	2,03M	01/05
Sojitz Corp.	6.218,0	6.400,0	5.790,0	+358,0	+6,11%	9,12M	01/05
Trend Micro Inc.	5.304,0	5.452,0	5.226,0	-172,0	-3,14%	893,5K	01/05
Minebea Mitsumi	3.108,0	3.152,0	3.071,0	-16,0	-0,51%	1,75M	01/05
Toppan Printing	5.080,0	5.106,0	4.668,0	+430,0	+9,25%	3,25M	01/05
Keisei Electric Railway	1.122,5	1.139,5	1.116,0	+10,5	+0,94%	2,68M	01/05
Kikkoman Corp.	1.434,0	1.436,0	1.387,0	+7,5	+0,53%	3,52M	01/05
Fujifilm Holdings Corp.	2.875,5	2.917,5	2.870,0	-14,5	-0,50%	3,63M	01/05
Hitachi	4.795,0	4.861,0	4.775,0	-87,0	-1,78%	11,39M	01/05
Dai Nippon Printing	2.960,5	2.976,0	2.921,0	-7,5	-0,25%	874,7K	01/05
East Japan Railway Co.	3.700,0	3.785,0	3.602,0	+312,0	+9,21%	8,82M	01/05
Ajinomoto Co., Inc.	4.882,0	4.936,0	4.792,0	-208,0	-4,09%	3,91M	01/05
Konica Minolta, Inc.	504,8	511,5	489,8	+5,8	+1,16%	3,63M	01/05
Yamaha Corp.	1.109,5	1.130,0	1.099,5	-15,5	-1,38%	1,46M	01/05
West Japan Railway Co.	2.857,0	2.888,0	2.750,0	+25,5	+0,90%	5M	01/05
Nichirei Corp.	1.891,0	1.917,5	1.880,5	+4,5	+0,24%	1,02M	01/05
Shiseido	3.160,0	3.181,0	3.128,0	-21,0	-0,66%	1,43M	01/05
Mitsubishi Electric	6.071,0	6.330,0	6.061,0	-160,0	-2,57%	6,3M	01/05
Itochu Corp.	1.987,0	2.031,5	1.901,0	+49,0	+2,53%	43,96M	01/05
Central Japan Railway Co.	3.611,0	3.707,0	3.570,0	-133,0	-3,55%	5,58M	01/05
Japan Tobacco	5.886,0	5.905,0	5.795,0	+21,0	+0,36%	3,17M	01/05
Fuji Electric	13.180,0	13.650,0	12.945,0	+95,0	+0,73%	1,54M	01/05
Marubeni Corp.	5.755,0	6.160,0	5.744,0	-317,0	-5,22%	15,98M	01/05
Nippon Express	4.121,0	4.137,0	4.043,0	+20,0	+0,49%	1,25M	01/05
J.Front Retailing	2.240,5	2.285,0	2.200,0	-45,0	-1,97%	1,41M	01/05
Eneos Holdings	1.325,5	1.325,5	1.278,5	+5,0	+0,38%	7,85M	01/05
Yaskawa Electric Corp.	5.521,0	5.648,0	5.450,0	+1,0	+0,02%	3,31M	01/05
Toyota Tsusho Corp.	6.868,0	7.048,0	6.329,0	+767,0	+12,57%	7,29M	01/05
Yamato Holdings	1.748,5	1.764,5	1.719,5	-16,0	-0,91%	1,38M	01/05
Isetan Mitsukoshi Holdings	2.969,5	3.001,0	2.930,5	+0,5	+0,02%	1,33M	01/05
Yokohama Rubber	6.149,0	6.335,0	6.149,0	-148,0	-2,35%	528,3K	01/05
Mitsui	5.765,0	5.879,0	5.651,0	-131,0	-2,22%	12,45M	01/05
Nippon Yusen K.K	5.629,0	5.648,0	5.541,0	-40,0	-0,71%	2,03M	01/05
Bridgestone Corp.	3.231,0	3.258,0	3.180,0	-34,0	-1,04%	4,06M	01/05
Tokyo Electron	47.450,0	48.190,0	46.710,0	+3.060,0	+6,89%	5,92M	01/05
Mitsui O.S.K. Lines	5.917,0	5.992,0	5.789,0	-18,0	-0,30%	3,18M	01/05
AGC	5.574,0	5.607,0	5.470,0	-15,0	-0,27%	857,4K	01/05
NEC Corp.	4.035,0	4.092,0	3.960,0	-66,0	-1,61%	11,36M	01/05
Sumitomo Corp.	6.840,0	6.840,0	5.691,0	+1.000,0	+17,12%	17,14M	01/05
Kawasaki Kisen Kaisha	2.503,5	2.536,5	2.486,5	-59,0	-2,30%	3,81M	01/05
Fujitsu	3.075,0	3.149,0	3.016,0	-105,0	-3,30%	18,38M	01/05
Mitsubishi Corp.	5.219,0	5.445,0	4.842,0	+229,0	+4,59%	46,98M	01/05
ANA Holdings	2.709,5	2.720,0	2.623,0	+108,0	+4,15%	4,98M	01/05
Nippon Electric Glass	7.032,0	7.930,0	6.982,0	-1.113,0	-13,66%	2,04M	01/05
Takashimaya	1.869,0	1.880,0	1.850,5	+6,0	+0,32%	974,9K	01/05
Seven & i Holdings	1.918,5	1.918,5	1.850,5	+47,5	+2,54%	5,23M	01/05
Panasonic	3.324,0	3.339,0	3.232,0	+121,0	+3,78%	12,21M	01/05
Marui Group	2.990,5	3.002,0	2.964,0	-13,5	-0,45%	759,7K	01/05
Teijin	1.563,0	1.574,0	1.545,5	-11,5	-0,73%	585,2K	01/05
Taiheiyo Cement Corp.	3.577,0	3.596,0	3.518,0	+9,0	+0,25%	404,7K	01/05
Credit Saison	4.259,0	4.306,0	4.235,0	-100,0	-2,29%	340,4K	01/05
NTT Inc	152,0	152,2	150,9	-0,5	-0,33%	174,38M	01/05
Toray Industries, Inc.	1.106,0	1.123,0	1.104,0	-15,0	-1,34%	4,97M	01/05
Tokai Carbon	1.145,5	1.159,0	1.099,5	+26,5	+2,37%	2,44M	01/05
Sony	3.127,0	3.142,0	3.075,0	+14,0	+0,45%	14,99M	01/05
Aeon	1.551,5	1.565,5	1.510,0	+41,5	+2,75%	7,17M	01/05
KDDI Corp.	2.548,0	2.561,0	2.522,0	-34,5	-1,34%	7,72M	01/05
Kuraray	1.637,0	1.640,5	1.623,5	-7,0	-0,43%	868,6K	01/05
TOTO	6.425,0	6.425,0	6.015,0	+1.000,0	+18,43%	3,17M	01/05
TDK	2.775,5	2.956,0	2.775,0	-115,0	-3,98%	14,44M	01/05
Asahi Kasei Corp.	1.524,5	1.527,5	1.503,5	-10,5	-0,68%	3,44M	01/05
NGK Insulators	5.121,0	5.142,0	4.887,0	+160,0	+3,23%	2,15M	01/05
Tokyo Electric Power Co., Inc.	612,7	615,9	581,1	+20,5	+3,46%	72,81M	01/05
SUMCO Corp.	2.533,0	2.571,0	2.367,0	+57,0	+2,30%	12,21M	01/05
Nippon Steel	571,9	572,7	566,3	-0,4	-0,07%	24,59M	01/05
Alps Alpine	2.012,5	2.101,0	1.912,0	-354,0	-14,96%	5,38M	01/05
Aozora Bank	2.526,0	2.537,5	2.483,5	+7,5	+0,30%	1,08M	01/05
Chubu Electric Power Co., Inc.	2.652,0	2.727,5	2.615,5	-38,5	-1,43%	2,84M	01/05
Oji Holdings Corp.	824,7	829,3	818,2	+2,2	+0,27%	3,19M	01/05
Kobe Steel	1.941,0	1.950,0	1.895,0	+14,5	+0,75%	2,24M	01/05
Mitsubishi UFJ Financial	2.798,0	2.813,0	2.754,0	-19,0	-0,67%	28,64M	01/05
Kansai Electric Power	2.404,0	2.464,5	2.387,5	-101,5	-4,05%	8,96M	01/05
JFE Holdings, Inc.	1.716,5	1.723,5	1.701,0	+1,5	+0,09%	3,02M	01/05
Yokogawa Electric Corp.	5.409,0	5.500,0	5.376,0	-54,0	-0,99%	820,6K	01/05
Resona Holdings, Inc.	1.927,0	1.958,0	1.892,5	-11,5	-0,59%	5,9M	01/05
Tokyo Gas	6.614,0	6.753,0	6.419,0	-56,0	-0,84%	1,29M	01/05
Advantest Corp.	27.815,0	29.160,0	27.800,0	-445,0	-1,57%	7,14M	01/05
Osaka Gas	5.704,0	5.769,0	5.626,0	+22,0	+0,39%	1M	01/05
Denso Corp.	1.895,5	1.903,5	1.850,0	+13,0	+0,69%	7,82M	01/05
Sumitomo Mitsui Financial	5.541,0	5.562,0	5.431,0	+29,0	+0,53%	8,71M	01/05
Toho	1.433,5	1.460,0	1.425,0	-23,0	-1,58%	2,8M	01/05
Resonac Holdings	14.045,0	14.410,0	13.920,0	-170,0	-1,20%	1,77M	01/05
Japan Steel Works	9.283,0	9.530,0	9.273,0	-206,0	-2,17%	946,4K	01/05
Chiba Bank	2.154,0	2.189,0	2.124,0	-20,0	-0,92%	2,21M	01/05
Sumitomo Chemical	512,9	513,2	500,5	+3,3	+0,65%	6,57M	01/05
Fanuc Corp.	6.820,0	6.918,0	6.693,0	-55,0	-0,80%	4,88M	01/05
Nissan Chemical Industries	6.750,0	6.774,0	6.667,0	-25,0	-0,37%	486,7K	01/05
Mitsui Mining and Smelting Co.	41.060,0	42.950,0	41.050,0	-1.290,0	-3,05%	1,67M	01/05
Kyocera Corp.	2.746,5	2.809,0	2.646,0	+36,0	+1,33%	11,63M	01/05
Fukuoka Financial Group, Inc.	6.415,0	6.453,0	6.251,0	+8,0	+0,12%	460,3K	01/05
Secom	5.730,0	5.747,0	5.635,0	-10,0	-0,17%	705,9K	01/05
Taiyo Yuden	6.143,0	6.482,0	5.981,0	-249,0	-3,90%	5,83M	01/05
Shizuoka Financial Group	2.762,0	2.788,0	2.713,5	+11,0	+0,40%	1,22M	01/05
Konami Corp.	18.970,0	19.065,0	18.750,0	+70,0	+0,37%	361K	01/05
Tosoh Corp.	2.443,5	2.450,0	2.385,0	+30,5	+1,26%	1,01M	01/05
Mitsubishi Materials Corp.	5.080,0	5.153,0	5.010,0	-12,0	-0,24%	701,6K	01/05
Mizuho Financial	6.704,0	6.731,0	6.584,0	-18,0	-0,27%	7,11M	01/05
Fast Retailing	72.890,0	73.900,0	72.420,0	-700,0	-0,95%	891,2K	01/05
Tokuyama Corp.	4.184,0	4.253,0	3.945,0	+186,0	+4,65%	1,61M	01/05
Sumitomo Metal Mining	9.532,0	9.629,0	9.259,0	+109,0	+1,16%	1,98M	01/05
Kanadevia	1.200,0	1.209,0	1.190,0	+6,0	+0,50%	908,1K	01/05
Daiwa Securities Group Inc.	1.453,0	1.463,0	1.423,5	-14,5	-0,99%	5,78M	01/05
SoftBank Group Corp.	5.424,0	5.466,0	5.249,0	+205,0	+3,93%	72,07M	01/05
Tokyu Fudosan	1.334,5	1.340,0	1.321,5	-3,0	-0,22%	1,83M	01/05
Nitto Denko Co	2.995,0	3.042,0	2.976,0	-2,5	-0,08%	3,46M	01/05
Renesas Electronics Corp	3.205,0	3.318,0	3.177,0	-7,0	-0,22%	13,73M	01/05
DeNA Co	2.587,0	2.597,0	2.536,0	+49,0	+1,93%	1,15M	01/05
Japan Airlines Co	2.527,0	2.553,0	2.482,5	+73,0	+2,97%	5,27M	01/05
Orix T	5.209,0	5.231,0	5.164,0	-66,0	-1,25%	2,64M	01/05
Keyence	76.460,0	76.790,0	72.470,0	+5.160,0	+7,24%	1,67M	01/05
Murata Mfg Co	5.138,0	5.253,0	4.905,0	-18,0	-0,35%	18,4M	01/05
M3 Inc	1.496,5	1.504,0	1.461,0	-7,5	-0,50%	4,68M	01/05
ZOZO	1.025,0	1.085,0	993,9	-29,0	-2,75%	6,65M	01/05
Nexon Co Ltd	2.597,0	2.639,0	2.591,0	-45,5	-1,72%	1,38M	01/05
Ibiden Co Ltd	13.375,0	13.640,0	13.035,0	-105,0	-0,78%	5,1M	01/05
Nomura Research	4.183,0	4.216,0	4.054,0	+41,0	+0,99%	3,85M	01/05
Otsuka Holdings Ltd	11.220,0	11.325,0	10.830,0	-180,0	-1,58%	1,28M	01/05
Oriental Land Co Ltd	2.223,0	2.232,0	2.191,0	+34,5	+1,58%	9,24M	01/05
Idemitsu Kosan Co Ltd	1.370,0	1.370,0	1.325,5	+21,5	+1,59%	4,69M	01/05
Disco Corp	72.250,0	74.460,0	72.200,0	-1.760,0	-2,38%	1,64M	01/05
SMC Corp	75.230,0	77.580,0	74.920,0	-850,0	-1,12%	386,5K	01/05
Omron Cor	5.588,0	5.643,0	5.505,0	+15,0	+0,27%	1,58M	01/05
Seiko Epson Cor	2.095,0	2.114,0	2.048,0	-1,5	-0,07%	2,66M	01/05
Rohm Ltd	3.487,0	3.487,0	3.393,0	+89,0	+2,62%	6,01M	01/05
Yamaha Motor Co Ltd	1.089,5	1.095,5	1.085,0	-16,5	-1,49%	5,11M	01/05
Ryohin Keikaku Ltd	3.635,0	3.723,0	3.542,0	+18,0	+0,50%	2,92M	01/05
Pan Pacific Intl	888,0	899,9	879,0	-1,4	-0,16%	6,48M	01/05
Hoya Cor	27.830,0	29.200,0	27.750,0	-1.270,0	-4,36%	1,14M	01/05
Bandai Namco Holdings Inc	3.608,0	3.636,0	3.553,0	-15,0	-0,41%	1,62M	01/05
Nintendo	7.597,0	7.626,0	7.477,0	-90,0	-1,17%	9,73M	01/05
Nitori Holdings Co Ltd	2.282,5	2.312,0	2.252,0	+66,0	+2,98%	4,23M	01/05
CyberAgent Inc	1.243,5	1.248,0	1.230,5	-5,0	-0,40%	2,02M	01/05
Rakuten Inc	760,0	764,1	742,2	+0,8	+0,11%	9,52M	01/05
Recruit Holdings	7.361,0	7.387,0	7.163,0	+58,0	+0,79%	3,54M	01/05
Lasertec Corp	42.930,0	44.520,0	40.500,0	+240,0	+0,56%	7,7M	01/05
Japan Exchange Group	1.862,0	1.880,0	1.844,5	-1,5	-0,08%	3,86M	01/05
Japan Post Holdings	1.811,5	1.819,0	1.789,0	-11,5	-0,63%	3,64M	01/05
Haseko	2.744,0	2.748,5	2.680,0	+35,0	+1,29%	788,3K	01/05
Sumitomo Mitsui	5.328,0	5.357,0	5.203,0	+150,0	+2,90%	2,04M	01/05
Sharp	582,4	587,4	554,2	+22,9	+4,09%	3,57M	01/05
Yokohama Financial	1.486,5	1.493,5	1.459,0	+1,5	+0,10%	2,02M	01/05
Toyota Motor	3.000,0	3.022,0	2.971,0	-23,0	-0,76%	21,9M	01/05
BayCurrent Consult	5.088,0	5.158,0	4.960,0	+28,0	+0,55%	1,53M	01/05
Shift	649,4	650,5	627,8	-6,8	-1,04%	6,48M	01/05
Mercari	3.855,0	3.885,0	3.768,0	+81,0	+2,15%	1,17M	01/05
SoftBank Corp	220,6	220,6	218,2	-1,3	-0,59%	60,77M	01/05
Socionext	1.927,50	1.948,00	1.812,00	+68,50	+3,68%	9,57M	01/05
Kioxia Holdings	36.410,00	36.990,00	36.050,00	-1.150,00	-3,06%	19,17M	01/05

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (86)Consumi ciclici (242)Consumi non ciclici (76)Energia (49)Finanziario (1458)Salute (143)Industriali (260)Immobiliare (31)Tecnologia (289)Utenze (62)

Notizie sul mercato azionario

OpenAI raccoglie 4 miliardi di dollari per nuova joint venture con giganti del PE, riporta Bloomberg
Investing.com - OpenAI ha raccolto oltre 4 miliardi di dollari in capitale per una nuova joint venture progettata per accelerare...
- DaInvesting.com•39 minuti fa
DBS Group Holdings aggiunta alla focus list Asia ex-Giappone di Morgan Stanley
Investing.com -- Morgan Stanley Asia EM Equity Strategy ha aggiunto DBS Group Holdings (SGX:DBS) alla sua focus list Asia Pacifico...
- DaInvesting.com•1 ora fa

Analisi e opinioni mercati azionari

Micron: ogni miliardo dei MAG7 vale oro. Il target è $2.020
I risultati Q1 2026 degli hyperscaler hanno sancito una realtà difficile da ignorare: Meta, Alphabet, Microsoft e Amazon...
- DaFrancesco Agnello•30 apr 2026
- 1
Le medie potenze economiche sono sempre meno medie
Dati importanti dell’Europa in uscita oggi: prezzi alla produzione MoM di febbraio (stima +0,5% contro +0,7% di gennaio) che...
- DaAntonio Tognoli•08 apr 2026

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Lunedì 4 maggio 2026
	Bank Harda Internasional Tbk PT(BBHI)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	26,83Bln
	Wijaya Karya(WIKA)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	8,13Bln
	EMC Taiwan(2603)	EPS / Previsto	Ricavi / Previsto	-- / 5,1	-- / 85,67Mld	437,34Mld
	Formosa Plastics(1301)	EPS / Previsto	Ricavi / Previsto	-- / 0,0667	-- / 39,49Mld	327,84Mld
	Kinik(1560)	EPS / Previsto	Ricavi / Previsto	-- / 2,52	-- / 2,21Mld	79,54Mld
	Taiflex(8039)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	35,86Mld
	Alpha Networks(3380)	EPS / Previsto	Ricavi / Previsto	-- / -0,06	-- / 4,9Mld	18,2Mld
	Frasers Property Thailand(FPT)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	14,61Mld
	LCP(1909)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	11,82Mld
	Flight Centre(FLT)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,06Mld

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Lunedì 4 maggio 2026

Bank Harda Internasional Tbk PT(BBHI)

EPS / Previsto

Ricavi / Previsto

-- / --

Wijaya Karya(WIKA)

EPS / Previsto

Ricavi / Previsto

-- / --

EMC Taiwan(2603)

EPS / Previsto

Ricavi / Previsto

-- / 5,1

-- / 85,67Mld

Formosa Plastics(1301)

EPS / Previsto

Ricavi / Previsto

-- / 0,0667

-- / 39,49Mld

Kinik(1560)

EPS / Previsto

Ricavi / Previsto

-- / 2,52

-- / 2,21Mld

Taiflex(8039)

EPS / Previsto

Ricavi / Previsto

-- / --

Alpha Networks(3380)

EPS / Previsto

Ricavi / Previsto

-- / -0,06

-- / 4,9Mld

Frasers Property Thailand(FPT)

EPS / Previsto

Ricavi / Previsto

-- / --

LCP(1909)

EPS / Previsto

Ricavi / Previsto

-- / --

Flight Centre(FLT)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

FTSE MIB

47.787,50

-458,62

-0,95%

DAX

24.184,37

-108,01

-0,44%

DAX Futures

24.285,50

-101,5

-0,42%

US 500

7.225,40

-4,7

-0,07%

Dow Jones

49.300,11

-199,16

-0,40%

Indice del Dollaro

98,145

+0,140

+0,14%

Euro Index

142,77

0,00

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6860	-1,54%	24,67Mln
Stellantis NV	6,211	+0,03%	18,75Mln
Enel	9,680	-2,46%	15,50Mln
BCA MPS	8,991	-0,67%	10,14Mln
Eni SpA	23,880	-0,50%	4,86Mln
STMicro	47,850	+4,03%	4,21Mln
UniCredit	64,780	-1,28%	2,60Mln

Nome	Ultimo	Var. %	Vol.
Five9	18,88	+31,20%	720,00
Atlassian Corp Plc	79,00	+35,74%	938,00
LPKF Laser & Electronics AG	20,40	+23,26%	1,95K
Applied Opt	157,78	+19,28%	1,01K
Avanza Bank Holding	30,27	+20,89%	90,00
Circle Internet	93,90	+18,79%	4,16K
Munters	19,00	+15,26%	312,00

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,035	-23,41%	25,00K
Knorr-Bremse	98,80	-12,10%	55,00
VAT Group	640,80	-15,91%	106,00
Mondo TV France	0,006	-14,29%	1,58Mln
Vivenda	0,28	-12,88%	37,50K
SIG Group	14,01	-13,30%	3,13K
Costco	858,20	-8,57%	5,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.