Ultime Notizie
0

Titoli Azionari Asiatici

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nippon Suisan Kaisha716,0720,0712,0-10,0-1,38%1,50M07:00:00 
 Denki Kagaku Kogyo K.K.3.375,03.400,03.355,0-60,0-1,75%333,90K07:00:00 
 DOWA Holdings3.575,03.600,03.545,0+55,0+1,56%349,90K07:00:00 
 Mitsubishi Heavy Industries4.437,04.440,04.353,0+87,0+2,00%2,11M06:59:59 
 Nomura445,5446,6437,4+2,7+0,61%10,58M07:00:00 
 Shin-Etsu Chemical9.552,09.615,09.506,0-44,0-0,46%974,80K07:00:00 
 Furukawa1.458,01.483,01.450,0-3,0-0,21%134,90K07:00:00 
 Kawasaki Heavy Industries2.851,02.859,02.818,0-2,0-0,07%775,20K06:59:52 
 Matsui Securities1.201,01.202,01.188,0+6,0+0,50%985,10K07:00:00 
 Inpex Corp.1.146,01.166,51.131,5+1,0+0,09%4,36M07:00:00 
 Kyowa Hakko Kirin2.141,02.147,02.108,0-4,0-0,19%1,15M07:00:00 
 Furukawa Electric3.520,03.565,03.510,0-15,0-0,42%364,80K07:00:00 
 IHI Corp.3.080,03.135,02.984,0-185,0-5,67%3,90M06:58:03 
 NKSJ Holdings, Inc.4.176,04.222,04.170,0-46,0-1,09%1,02M07:00:00 
 Comsys Holdings Corp.2.945,02.958,02.912,0+17,0+0,58%605,30K07:00:00 
 Mitsui Chemicals, Inc.2.804,02.818,02.778,0-37,0-1,30%975,30K06:59:59 
 Sumitomo Electric Industries1.534,51.537,51.513,5-16,5-1,06%2,87M07:00:00 
 Nissan Motor948,6954,8944,2+0,6+0,06%11,77M06:59:59 
 MS&AD Insurance Group Holdings3.368,03.377,03.347,0+7,0+0,21%1,43M07:00:00 
 Taisei Corp.5.040,05.090,05.010,0+10,0+0,20%448,90K06:59:35 
 Mitsubishi Chemical Holdings Corp832,9842,9832,8-1,3-0,16%7,21M07:00:00 
 Fujikura487,0496,0485,0-6,0-1,22%1,93M07:00:00 
 Isuzu Motors1.597,51.617,01.587,0-21,5-1,33%1,90M07:00:00 
 Sony Financial Holdings Inc.2.122,02.127,02.098,00,00,00%659,60K07:00:00 
 Obayashi Corp.1.042,01.057,01.039,0-20,0-1,88%3,03M07:00:00 
 Ube Industries2.589,02.598,02.556,0+14,0+0,54%466,00K07:00:00 
 Toyo Seikan Group Holdings2.308,02.315,02.257,0+11,0+0,48%931,30K07:00:00 
 Toyota Motor6.731,06.808,06.731,0-59,0-0,87%5,71M07:00:00 
 Dai-ichi Life1.707,51.715,01.697,5+2,5+0,15%3,37M06:59:59 
 Shimizu Corp.948,0953,0938,0+3,0+0,32%1,65M07:00:00 
 Nippon Kayaku1.324,01.328,01.300,0+22,0+1,69%563,10K07:00:00 
 Okuma Corp.6.070,06.090,05.970,0+40,0+0,66%285,30K07:00:00 
 Hino Motors1.027,01.038,01.022,0-8,0-0,77%821,10K07:00:00 
 Tokio Marine Holdings, Inc.5.571,05.598,05.545,0+1,0+0,02%1,61M07:00:00 
 Kajima Corp.1.574,01.594,01.574,0-20,0-1,25%1,62M07:00:00 
 Dentsu Inc.4.970,05.000,04.885,0+65,0+1,33%908,20K07:00:00 
 Amada1.148,01.156,01.137,0-4,0-0,35%1,53M07:00:00 
 Mitsubishi Motors Corp.623,0633,0623,0-8,0-1,27%4,84M07:00:00 
 T&D Holdings, Inc.1.375,51.390,51.365,5+1,0+0,07%2,71M07:00:00 
 Daiwa House Industry3.426,03.439,03.370,0+37,0+1,09%1,69M07:00:00 
 Kao Corp.8.407,08.438,08.274,0+79,0+0,95%1,36M07:00:00 
 Komatsu2.836,52.860,02.788,5+103,5+3,79%10,20M07:00:00 
 Mazda Motor1.289,51.304,01.283,0-0,5-0,04%3,18M06:59:59 
 Mitsui Fudosan2.682,52.688,52.668,0+2,5+0,09%3,15M07:00:00 
 Sekisui House1.633,01.636,01.614,5+5,5+0,34%1,72M07:00:00 
 Takeda Pharmaceutical4.440,04.488,04.429,0-52,0-1,16%7,24M07:00:00 
 Sumitomo Heavy Industries3.915,03.955,03.840,0+55,0+1,42%698,10K07:00:00 
 Honda Motor3.103,03.110,03.067,0+70,0+2,31%5,75M07:00:00 
 Mitsubishi Estate1.909,01.926,01.901,0-5,0-0,26%3,08M07:00:00 
 JGC Corp.1.674,01.709,01.635,0-27,0-1,59%1,94M07:00:00 
 Astellas Pharma Inc.1.688,51.709,51.685,5-18,5-1,08%7,03M06:59:59 
 Hitachi Construction Machinery Co2.932,02.970,02.919,0+39,0+1,35%1,78M07:00:00 
 Suzuki Motor Corp.5.705,05.754,05.669,0-73,0-1,26%1,53M07:00:00 
 Nisshin Seifun Group Inc.2.380,02.389,02.351,0+8,0+0,34%471,20K07:00:00 
 Sumitomo Dainippon Pharma2.761,02.789,02.722,0-12,0-0,43%1,40M07:00:00 
 Kubota Corp.1.569,51.585,01.530,5+32,5+2,11%4,34M07:00:00 
 Subaru Corp2.819,52.833,52.801,0-3,5-0,12%2,46M07:00:00 
 Tokyo Tatemono1.288,01.296,01.273,0+7,0+0,55%1,81M07:00:00 
 Meiji Holdings8.720,08.760,08.620,0-10,0-0,11%311,40K07:00:00 
 Shionogi7.012,07.070,06.938,0+16,0+0,23%1,01M07:00:00 
 Ebara Corp.3.170,03.185,03.105,0-15,0-0,47%736,30K07:00:00 
 Nikon Corp.1.728,01.754,01.718,0-25,0-1,43%1,92M07:00:00 
 Nippon Meat Packers, Inc.4.330,04.360,04.270,0+55,0+1,29%505,00K07:00:00 
 Chugai Pharmaceutical7.450,07.500,07.310,0+140,0+1,92%1,24M07:00:00 
 Chiyoda Corp.308,0309,0300,0-1,0-0,32%2,61M07:00:00 
 Olympus Corp.4.855,04.910,04.780,0+65,0+1,36%1,45M07:00:00 
 Sumitomo Realty & Development Co.4.254,04.283,04.230,0+2,0+0,05%1,41M07:00:00 
 Sapporo Holdings2.451,02.469,02.427,0-5,0-0,20%223,40K07:00:00 
 Eisai9.035,09.072,08.892,0+126,0+1,41%1,01M07:00:00 
 Daikin Industries12.250,012.330,012.060,0-100,0-0,81%788,80K07:00:00 
 Dainippon Screen Mfg.4.600,04.625,04.440,0-55,0-1,18%1,20M06:58:00 
 Tobu Railway3.120,03.130,03.075,0-10,0-0,32%353,20K07:00:00 
 Asahi Group Holdings4.823,04.848,04.778,0-6,0-0,12%1,13M07:00:00 
 Terumo Corp.6.711,06.767,06.635,0-4,0-0,06%1,01M07:00:00 
 NSK1.059,01.066,01.049,0+4,0+0,38%2,90M07:00:00 
 Canon3.219,03.225,03.192,0-5,0-0,16%2,68M07:00:00 
 Tokyu Corp.1.864,01.879,01.855,0-22,0-1,17%1,55M07:00:00 
 Kirin Holdings2.540,02.593,02.536,5-46,0-1,78%2,63M07:00:00 
 Daiichi Sankyo3.909,03.936,03.850,0+5,0+0,13%2,64M07:00:00 
 NTN Corp.357,0363,0355,0+2,0+0,56%4,13M07:00:00 
 Ricoh1.131,01.138,01.111,0-1,0-0,09%2,50M07:00:00 
 Odakyu Electric Railway2.555,02.564,02.511,0+15,0+0,59%937,40K07:00:00 
 Takara Holdings Inc.1.255,01.265,01.236,0+12,0+0,97%592,10K07:00:00 
 Yahoo Japan313,0314,0308,0+4,0+1,29%10,18M06:59:24 
 JTEKT Corp.1.412,01.432,01.408,0-27,0-1,88%1,21M07:00:00 
 Citizen Holdings640,0641,0633,0+6,0+0,95%2,01M07:00:00 
 Keio Corp.6.430,06.460,06.320,0+10,0+0,16%208,80K07:00:00 
 Sojitz Corp.422,0425,0415,0-3,0-0,71%18,11M06:54:04 
 Trend Micro Inc.5.360,05.390,05.220,0+90,0+1,71%1,37M07:00:00 
 Minebea Mitsumi1.786,01.798,01.764,0-8,0-0,45%3,18M07:00:00 
 Toppan Printing1.774,01.780,01.748,0+28,0+1,60%711,80K07:00:00 
 Keisei Electric Railway3.785,03.795,03.730,0+10,0+0,26%419,70K07:00:00 
 Kikkoman Corp.5.670,05.690,05.570,0+80,0+1,43%648,80K07:00:00 
 Fujifilm Holdings Corp.4.980,05.044,04.972,0-55,0-1,09%1,64M07:00:00 
 Hitachi3.479,03.502,03.440,0-3,0-0,09%2,82M06:59:56 
 Dai Nippon Printing2.604,02.614,02.568,0+41,0+1,60%968,80K07:00:00 
 East Japan Railway Co.10.630,010.665,010.545,0+10,0+0,09%512,40K07:00:00 
 Ajinomoto Co., Inc.1.689,01.695,01.671,0+17,0+1,02%2,16M07:00:00 
 Konica Minolta, Inc.1.076,01.089,01.074,0-11,0-1,01%2,52M07:00:00 
 Toshiba Corp.3.510,03.555,03.430,0+70,0+2,03%3,17M06:33:06 
 Yamaha Corp.5.470,05.520,05.450,00,00,00%529,80K07:00:00 
 West Japan Railway Co.8.295,08.342,08.198,0+43,0+0,52%478,50K07:00:00 
 Nichirei Corp.2.795,02.808,02.766,0+30,0+1,08%504,30K07:00:00 
 Shiseido7.174,07.219,07.091,0-41,0-0,57%2,08M07:00:00 
 Mitsubishi Electric1.428,01.436,51.418,0-8,5-0,59%3,54M06:59:59 
 Itochu Corp.2.026,52.033,52.012,5-4,0-0,20%3,47M06:59:59 
 Central Japan Railway Co.24.890,025.080,024.660,0+55,0+0,22%295,80K07:00:00 
 Japan Tobacco2.891,52.899,02.842,5+64,5+2,28%9,07M07:00:00 
 Showa Shell Sekiyu K.K.1.716,01.759,01.716,0-37,0-2,11%2,49M07:00:00 
 Fuji Electric3.510,03.535,03.465,0+20,0+0,57%613,40K07:00:00 
 Marubeni Corp.818,9821,1809,1-2,3-0,28%6,22M06:59:59 
 Nippon Express6.990,07.000,06.790,0-50,0-0,71%434,40K07:00:00 
 J.Front Retailing1.228,01.237,01.211,0-5,0-0,41%1,05M07:00:00 
 JX Holdings, Inc.552,6568,3552,0-15,8-2,78%26,10M06:59:59 
 Yaskawa Electric Corp.3.270,03.320,03.205,0+70,0+2,19%4,17M07:00:00 
 Toyota Tsusho Corp.3.580,03.600,03.510,0-35,0-0,97%629,80K07:00:00 
 Yamato Holdings2.973,02.979,52.923,0-14,5-0,49%1,13M07:00:00 
 Isetan Mitsukoshi Holdings1.101,01.105,01.089,00,00,00%1,36M07:00:00 
 The Yokohama Rubber2.283,02.322,02.276,0-31,0-1,34%534,40K07:00:00 
 Meidensha Corp.1.621,01.633,01.613,0+5,0+0,31%136,80K07:00:00 
 Mitsui1.796,01.805,51.783,0-7,0-0,39%4,41M06:59:59 
 Nippon Yusen K.K1.838,01.854,01.799,0+44,0+2,45%2,71M06:59:59 
 Toyobo1.583,01.611,01.582,0-46,0-2,82%480,20K07:00:00 
 Bridgestone Corp.4.414,04.435,04.391,0+17,0+0,39%2,79M07:00:00 
 GS Yuasa Corp.2.304,02.314,02.281,0+7,0+0,30%387,10K07:00:00 
 Tokyo Electron15.805,015.910,015.565,0+140,0+0,89%1,10M07:00:00 
 Mitsui O.S.K. Lines2.706,02.716,02.626,0+57,0+2,15%1,06M06:59:59 
 Unitika486,0496,0484,0-11,0-2,21%407,60K07:00:00 
 Asahi Glass3.870,03.930,03.855,0-45,0-1,15%1,04M07:00:00 
 NEC Corp.3.705,03.750,03.705,0-50,0-1,33%887,30K06:59:59 
 Sumitomo Corp.1.640,51.651,51.636,0-14,5-0,88%3,86M07:00:00 
 Kawasaki Kisen Kaisha1.661,01.666,01.614,0+51,0+3,17%811,10K06:59:59 
 Nisshinbo Holdings Inc.959,0970,0959,0-1,0-0,10%1,06M07:00:00 
 Nippon Sheet Glass985,0991,0974,0+12,0+1,23%1,04M07:00:00 
 Fujitsu7.501,07.557,07.425,0-17,0-0,23%1,40M06:59:59 
 Mitsubishi Corp.3.248,03.290,03.242,0-6,0-0,18%5,23M07:00:00 
 ANA Holdings4.121,04.145,04.089,0-28,0-0,67%866,40K06:59:59 
 Nippon Electric Glass3.025,03.055,02.912,0-5,0-0,17%809,70K07:00:00 
 Oki Electric Industry1.307,01.307,01.294,00,00,00%406,30K07:00:00 
 Takashimaya1.473,01.488,01.471,0-18,0-1,21%957,90K07:00:00 
 Mitsubishi Logistics Corp.2.818,02.840,02.769,0+54,0+1,95%292,90K07:00:00 
 Seven & i Holdings4.989,05.015,04.956,0+13,0+0,26%1,95M07:00:00 
 Sumitomo Osaka Cement4.725,04.740,04.660,0+10,0+0,21%155,50K07:00:00 
 Panasonic1.043,51.047,51.035,00,00,00%6,22M06:59:59 
 Marui Group2.017,02.031,02.008,0-1,0-0,05%1,05M07:00:00 
 SKY Perfect JSAT Holdings Inc.505,0507,0500,0+7,0+1,41%364,00K07:00:00 
 Teijin1.877,01.891,01.864,0+8,0+0,43%826,80K07:00:00 
 Taiheiyo Cement Corp.3.730,03.755,03.685,0+30,0+0,81%443,60K06:59:24 
 Credit Saison1.611,01.619,01.595,0+19,0+1,19%1,21M07:00:00 
 Nippon Telegraph & Telephone Corp4.690,04.702,04.612,0-8,0-0,17%3,17M07:00:00 
 Toray Industries, Inc.785,6792,0782,4-0,5-0,06%4,89M06:59:59 
 Tokai Carbon1.564,01.567,01.513,0+49,0+3,23%7,43M07:00:00 
 Sony5.340,05.358,05.228,0+66,0+1,25%11,64M07:00:00 
 Aeon2.399,02.402,52.363,0+9,0+0,38%3,22M07:00:00 
 KDDI Corp.2.701,52.721,52.688,0-17,0-0,63%5,11M07:00:00 
 Kuraray1.539,01.548,01.527,0+3,0+0,20%1,29M07:00:00 
 TOTO4.340,04.365,04.290,0+5,0+0,12%570,90K07:00:00 
 TDK8.890,08.960,08.750,0+110,0+1,25%1,08M07:00:00 
 NTT Docomo, Inc.2.604,02.615,02.577,5-3,5-0,13%4,89M07:00:00 
 Asahi Kasei Corp.1.201,01.212,51.186,0-12,5-1,03%4,39M07:00:00 
 NGK Insulators1.699,01.708,01.682,0+11,0+0,65%841,90K07:00:00 
 Shinsei Bank1.526,01.535,01.512,0-1,0-0,07%682,70K06:59:59 
 Tokyo Electric Power Co., Inc.673,0678,0666,0+3,0+0,45%8,57M06:59:56 
 SUMCO Corp.1.539,01.552,01.504,0-21,0-1,35%12,98M07:00:00 
 Nippon Steel&Sumitomo Metal Corp.2.023,52.046,02.012,0-6,5-0,32%3,11M06:59:59 
 Alps Electric2.307,02.325,02.283,0-1,0-0,04%1,52M07:00:00 
 Aozora Bank3.250,03.255,03.210,0+15,0+0,46%652,20K06:59:59 
 Chubu Electric Power Co., Inc.1.786,01.794,51.770,0+11,5+0,65%1,64M07:00:00 
 Oji Holdings Corp.671,0673,0663,0+9,0+1,36%3,36M07:00:00 
 Kobe Steel883,0888,0874,0-6,0-0,67%2,74M06:58:52 
 Pioneer Corp.65,066,065,0-1,0-1,52%2,12M07:00:00 
 Mitsubishi UFJ Financial587,4593,4585,6+0,4+0,07%35,11M07:00:00 
 The Kansai Electric Power Co.1.656,51.684,51.649,5-2,5-0,15%2,20M07:00:00 
 Nippon Paper Industries2.052,02.066,02.046,0+1,0+0,05%785,00K07:00:00 
 JFE Holdings, Inc.1.945,51.950,01.924,5+11,0+0,57%2,09M07:00:00 
 Yokogawa Electric Corp.2.157,02.183,02.131,0+19,0+0,89%791,40K07:00:00 
 Resona Holdings, Inc.512,0512,7506,8+2,5+0,49%10,65M06:59:59 
 Tokyo Gas3.051,03.078,03.031,0-9,0-0,29%1,23M07:00:00 
 Advantest Corp.2.645,02.705,02.644,0-59,0-2,18%4,65M07:00:00 
 Osaka Gas2.255,02.265,02.239,0-3,0-0,13%969,90K07:00:00 
 Hokuetsu Kishu Paper630,0643,0628,0-7,0-1,10%236,70K07:00:00 
 Pacific Metals2.956,02.982,02.884,0+14,0+0,48%257,00K07:00:00 
 Denso Corp.4.800,04.874,04.787,0-33,0-0,68%1,41M07:00:00 
 Sumitomo Mitsui Financial4.033,04.066,04.018,0-8,0-0,20%4,21M07:00:00 
 Toho4.120,04.125,04.035,0+75,0+1,85%672,80K07:00:00 
 Showa Denko K.K.3.985,04.025,03.915,0+65,0+1,66%4,54M07:00:00 
 The Japan Steel Works2.020,02.082,02.020,0-58,0-2,79%538,10K07:00:00 
 Casio Computer1.525,01.534,01.497,0+12,0+0,79%1,34M07:00:00 
 The Chiba Bank679,0683,0670,00,00,00%1,90M07:00:00 
 NTT Data Corp.1.211,01.213,01.192,0-6,0-0,49%3,63M07:00:00 
 Sumitomo Chemical560,0566,0557,0-3,0-0,53%7,26M06:58:49 
 Nippon Light Metal Holdings Co.247,0250,0246,0+2,0+0,82%3,51M07:00:00 
 Fanuc Corp.19.415,019.510,019.115,0+5,0+0,03%879,30K07:00:00 
 Tokyo Dome Corp.1.000,01.003,0986,0+16,0+1,63%340,10K07:00:00 
 Nissan Chemical Industries5.900,05.940,05.770,0+150,0+2,61%654,20K07:00:00 
 Mitsui Mining and Smelting Co.2.718,02.744,02.687,0+33,0+1,23%800,40K06:59:59 
 Kyocera Corp.6.243,06.267,06.166,0+3,0+0,05%840,80K07:00:00 
 Fukuoka Financial Group, Inc.2.460,02.482,02.427,0-13,0-0,53%491,20K07:00:00 
 Secom9.587,09.615,09.511,0+68,0+0,71%535,70K07:00:00 
 Toho Zinc3.295,03.320,03.190,0+125,0+3,94%199,40K07:00:00 
 Taiyo Yuden2.319,02.360,02.276,0-47,0-1,99%6,91M07:00:00 
 The Shizuoka Bank883,0887,0869,0-3,0-0,34%1,11M07:00:00 
 Konami Corp.4.445,04.465,04.380,0-10,0-0,22%454,60K07:00:00 
 Tosoh Corp.1.651,01.661,01.632,0-11,0-0,66%1,34M07:00:00 
 Mitsubishi Materials Corp.3.125,03.145,03.085,0+45,0+1,46%701,90K06:59:45 
 Mitsui Engineering & Shipbuilding1.257,01.278,01.221,0-11,0-0,87%1,14M07:00:00 
 Mizuho Financial175,5176,6174,6-0,7-0,40%111,33M07:00:00 
 Fast Retailing51.090,051.330,050.440,0+750,0+1,49%747,80K07:00:00 
 Tokuyama Corp.2.794,02.857,02.784,0-46,0-1,62%405,20K07:00:00 
 Sumitomo Metal Mining3.301,03.305,03.202,0+99,0+3,09%2,29M07:00:00 
 Hitachi Zosen Corp.351,0354,0347,0-2,0-0,57%1,21M07:00:00 
 Daiwa Securities Group Inc.583,4586,3575,8+3,5+0,60%5,76M06:59:59 
 Softbank Group Corp.10.230,010.425,010.185,0-170,0-1,63%9,66M06:59:59 
 Tokyu Fudosan616,0620,0613,0-5,0-0,81%2,42M07:00:00 
 Nitto Denko Co5.943,06.040,05.932,0-118,0-1,95%1,17M07:00:00 
 DeNA Co1.704,01.716,01.695,0+18,0+1,07%1,28M07:00:00 
 Maruha Nichiro Corp3.710,03.725,03.660,0+10,0+0,27%217,30K07:00:00 
 Otsuka Holdings Ltd4.569,04.583,04.509,0+36,0+0,79%1,07M07:00:00 
 Yamaha Motor Co Ltd2.232,02.241,02.205,0-14,0-0,62%1,45M07:00:00 
 Familymart Ltd12.690,012.780,012.520,0-80,0-0,63%475,80K07:00:00 
 Rakuten Inc838,0845,0808,0+38,0+4,75%15,16M07:00:00 
 Haseko1.355,001.371,001.351,00+8,00+0,59%1,74M07:00:00 
 Sumitomo Mitsui4.219,004.242,004.178,00+9,00+0,21%1,16M07:00:00 
 Concordia Financial Group456,0458,0447,0-1,0-0,22%2,66M07:00:00 

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Giovedì 21 Febbraio 2019
ACC (ACC) 12,31 /  14,42 38,96B /  37,99B 261,13B
AEC Securities (AEC) -- /  -- -- /  -- 624,37M
AJ Plast (AJ) -- /  -- -- /  -- 3,22B
Advanced Info Tech (AIT) -- /  -- -- /  -- 4,31B
Ahnlab (053800) -- /  -- -- /  -- 462,08B
Alumina (AWC) -- /  0,13 -- /  -- 7,83B
Amata VN (AMATAV) -- /  -- -- /  -- 4,72B
Amore Group (002790) -- /  201,69 -- /  1.415,33B 5,65T
Amorepacific (090430) -- /  40,45 -- /  1.229,41B 13,86T
Amtran Tech (2489) -- /  0,3 -- /  5.596M 9,49B
Ananda Develop (ANAN) -- /  0,26 -- /  2,51B 12,13B
Aristo. Leisure (ALL) -- /  -- -- /  -- 16,34B
Asefa (ASEFA) -- /  -- -- /  -- 2,75B
Asia Plus (ASP) 0,01 /  -- 388,9M /  -- 7,08B
Asia Sermkij Leasing (ASK) -- /  -- -- /  -- 8,59B
Asiana Airline (020560) -- /  -7,99 -- /  1.744,76B 861,99B
Asustek (2357) -- /  0,44 -- /  97,01B 170,09B
BIG Camera (BIG) 0,04 /  0,04 1,48B /  1.797M 4,66B
BNK Financial Group (138930) -- /  89,12 -- /  612,29B 2,34T
Bangkok Aviation Fuel (BAFS) -- /  -- -- /  -- 21,52B
Bank Maybank Indonesia (BNII) 9,14 /  -- 4.541,3B /  -- 22,10T
Bank Pembangunan Timur (BJTM) 13,39 /  -- 1.518,6B /  -- 10,86T
Bank Rakyat Persero (BBRI) 72,64 /  71,16 37.148,4B /  26.035,45B 477,95T
Bank Tabungan (BTPN) 58,87 /  -- 3.744,2B /  -- 21,53T
Bank of Ayudhya (BAY) 0,83 /  0,86 37,38B /  28,32B 281,36B
Banpu (BANPU) -- /  0,56 -- /  32,28B 86,20B
Banpu Power (BPP) -- /  0,24 -- /  1.893M 69,87B
Beauty Community (BEAUTY) -- /  0,09 -- /  1,02B 23,06B
Bioland Ltd (052260) -- /  -- -- /  30,7B 261,75B
Boryung Pharm (003850) -- /  -- -- /  113,65B 426,71B
CJ CGV (079160) -- /  557,00 -- /  467,02B 941,68B
CJ Freshway (051500) -- /  378.50 -- /  689,48B 385,83B
CJ Korea Express (000120) -- /  2.007,54 -- /  2.518,15B 3,32T
CJ O Shopping (035760) -- /  2.385,00 -- /  1.169,83B 4,43T
CP All PCL (CPALL) -- /  0,62 -- /  133,95B 1,38T
CP Tower Growth (CPTGFu) -- /  -- -- /  -- 12,76B
CPT Drives (CPT) -- /  -- -- /  -- 945,00M
Calmp Electronics (CCET) -- /  -- -- /  -- 8,15B
Capital Engineering (CEN) -- /  -- -- /  -- 819,66M
Career Tech (6153) -- /  1,33 -- /  5,93B 12,34B
Central Plaza Hotel (CENTEL) -- /  0,39 -- /  5,5B 58,73B
Chateau (2722) -- /  -- -- /  -- 3,22B
China Steel (2002) -- /  0,35 -- /  99,93B 389,23B
Chroma (2360) -- /  1,87 -- /  4,32B 57,87B
Chularat Hospital (CHG) -- /  0,01 -- /  1,13B 22,22B
Cj Hellovision (037560) -- /  22,00 -- /  298,77B 772,15B
Clipan Finance (CFIN) -- /  -- -- /  -- 1,33T
Communication System (CSS) -- /  -- -- /  -- 2,40B
Compeq (2313) -- /  0,91 -- /  16,02B 27,65B
Core Logic (048870) -- /  -- -- /  -- 125,19B
Coreana Cosmetics (027050) -- /  -- -- /  -- 154,07B
Country Group Develop (CGD) -- /  -- -- /  -- 11,48B
Country Group Hold (CGH) -- /  -- -- /  -- 4,42B
Coway (021240) -- /  1.284,62 -- /  711,66B 6,62T
Daelim C&S (004440) -- /  -- -- /  -- 151,51B
Daewoong (003090) -- /  -- -- /  -- 846,42B
Darwin Precision (6120) -- /  0,33 -- /  5,16B 13,71B
Delta Electronics (DELTA) 0,81 /  1,07 13,66B /  13,53B 89,19B
Devsisters (194480) -- /  -- -- /  -- 87,80B
Dgb Financial (139130) -- /  1.050,56 -- /  359,32B 1,47T
Digital Telecom (DIFu) -- /  0,26 -- /  3.087M 143,61B
Dong-A St (170900) -- /  617,00 -- /  143,48B 860,72B
Dongbu (005960) -- /  -- -- /  261,4B 179,00B
Dongbu Insurance (005830) -- /  1.675,89 -- /  2.894,25B 4,56T
Doosan Engine (082740) -- /  -97.83 -- /  148,8B 162,72B
DoubleU Games (192080) -- /  1.820,55 -- /  133,92B 994,83B
Duksan Hi Metal (077360) -- /  -- -- /  -- 106,18B
Dynasty Ceramic (DCC) 0,04 /  -- -- /  1.963M 14,23B
E-Mart (139480) -- /  2.097,84 -- /  4.161,89B 4,97T
EDT (3038) -- /  0,21 -- /  753,00M 1,87B
Eastern Polymer (EPG) 0,08 /  0,08 2,74B /  2,74B 20,16B
Eastern Water (EASTW) -- /  -- -- /  -- 17,97B
Electricity Generating (EGCO) -- /  4,49 -- /  11,01B 141,62B
Eusu Holdings (000700) -- /  -- -- /  108,10B 194,92B
FN Factory Outlet (FN) -- /  -- -- /  -- 1,45B
FSP (3015) -- /  -- -- /  -- 3,79B
Finansia Syrus (FSS) -0,04 /  -- 219,5M /  -- 1,16B
Firetrade Engineering (FTE) -- /  -- -- /  -- 1,38B
Flight Centre (FLT) -- /  1,07 -- /  1.327M 4,47B
Flytech (6206) -- /  1,23 -- /  1,37B 10,44B
FocalTech (3545) -- /  0,13 -- /  2,25B 6,16B
Formosa Plastics (1301) -- /  0,29 -- /  51,82B 658,85B
Frasers Property Thailand (FPT) 0,37 /  -- 2,44B /  -- 27,15B
Fursys (016800) -- /  -- -- /  76B 292,80B
Gkl (114090) -- /  321,00 -- /  125,22B 1,46T
Global Connections (GC) -- /  -- -- /  -- 1,04B
Global Power Synergy (GPSC) 0,32 /  0,46 5,84B /  6.351M 95,14B
Globlex Holding (GBX) -- /  -- -- /  -- 751,46M
Glow Energy (GLOW) 1,15 /  1,25 13,49B /  13,68B 133,12B
Grand Prix (GPI) -- /  -- -- /  -- 1,26B
Gratitude Infinite (GIFT) -- /  -- -- /  -- 1,46B
Growthpoint Properties Aus (GOZ) 0,12 /  0,12 -- /  -- 2,94B
HHIC Holdings (003480) -- /  -- -- /  -- 85,96B
HTC Corp (2498) -- /  -2,27 -- /  5,19B 29,93B
Halla Holdings Corp (060980) -- /  1,909 -- /  241,3B 437,83B
Han Kook Steel (025890) -- /  -- -- /  -- 25,24B
Hankook Shell Oil (002960) -- /  -- -- /  -- 434,85B
Hankuk Paper (002300) -- /  -- -- /  -- 91,03B
Hanmi Pharm Co (128940) -- /  560,17 -- /  288,09B 5,63T
Hannstar Display (6116) -- /  0,10 -- /  3,88B 22,44B
Hansol Paper Co Ltd (213500) -- /  -- -- /  473,1B 418,47B
Hanwhachem (009830) -- /  425,17 -- /  2.331,9B 3,81T
Hd Home Shoppi (057050) -- /  2.788,00 -- /  268,25B 1,20T
Holcim Indonesia (SMCB) -- /  -- -- /  -- 15,40T
Hotel Shilla (008770) -- /  829,47 -- /  1.191,86B 3,06T
Humax Holdings (028080) -- /  -- -- /  -- 39,03B
Huvis (079980) -- /  -- -- /  368,2B 264,93B
Hyundai Department (069960) -- /  2.931,72 -- /  558,46B 2,17T
Hyundai Engineering & Const (000720) 675,09 /  744,07 4.582B /  4.506,75B 6,99T
Hyundai Glovis (086280) -- /  3.577,50 -- /  4.471,85B 5,42T
Hyundai Hcn (126560) -- /  84.50 -- /  71,9B 465,95B
IMPACT Growth RE (IMPACTu) 0,28 /  -- 693,7M /  -- 29,65B
IOI Corp (IOIB) 0,04 /  0,04 1,88B /  -- 28,78B
Ilsung Pharm (003120) -- /  -- -- /  -- 126,85B
Initech (053350) -- /  -- -- /  -- 130,12B
Innolux (3481) -- /  0,02 -- /  70,76B 96,83B
Inoue Rubber (IRC) 0,35 /  -- 1,43B /  -- 3,88B
Interhides (IHL) -- /  0,15 -- /  607,00M 4,62B
Interpark Holdings (035080) -- /  82,00 -- /  936,00B 146,68B
Intouch Holdings (INTUCH) -- /  1,02 -- /  1,56B 174,75B
Iress Market (IRE) -- /  0,23 -- /  236,00M 2,19B
Isu Chemical Co (005950) -- /  700.68 -- /  378,3B 148,15B
Jasmine Broadband Internet (JASIFu) 0,25 /  0,25 1,45B /  1,47B 57,20B
Jeju Air Co Ltd (089590) -- /  648.06 -- /  317,94B 969,17B
Jeju Bank (006220) -- /  -- -- /  32,3B 157,75B
Joymax (101730) -- /  -- -- /  -- 56,47B
Jusung Engineering (036930) -- /  43,00 -- /  84,8B 350,77B
KB Financial Group (105560) -- /  1.282,23 -- /  2.662B 18,11T
KG Inicis (035600) -- /  389,00 -- /  273B 433,61B
KIA Motors (000270) 235,08 /  678,94 13.473B /  14.068,25B 14,24T
KT&G Corp (033780) -- /  1.349,59 -- /  1.059,23B 12,75T
Kaset Thai Intl Sugar (KTIS) -- /  -- -- /  -- 23,16B
Kc Cottrell (119650) -- /  -- -- /  -- 67,47B
Kc Green Holdi (009440) -- /  -- -- /  -- 92,70B
Kepco Plant S& (051600) -- /  761.31 -- /  356,1B 1,63T
King Yuan (2449) -- /  0,44 -- /  5,44B 30,32B
Kinko Optical (6209) -- /  -- -- /  -- 5,52B
Kinsus Tech (3189) -- /  0,85 -- /  6,54B 19,36B
Kolon Corp (002020) -- /  -- -- /  1.091B 456,30B
Kolon Industries Inc (120110) -- /  1.443,00 -- /  1.301,9B 1,50T
Kook Soon Dang (043650) -- /  -- -- /  -- 70,52B
Korea Aerospac (047810) -- /  41,07 -- /  792,27B 3,51T
Korea Cast Pip (000970) 141,50 /  -- 115,7B /  -- 228,02B
Korea Investment Holdings (071050) -- /  770,54 -- /  333,38B 3,32T
Korea Petro Chem (006650) 2.848,00 /  7.833,36 643,0B /  613,53B 1,13T
Korea Zinc Inc (010130) -- /  7.823,39 -- /  1.664,49B 7,97T
Kr District He (071320) -- /  6,758 -- /  753,63B 691,25B
Krung Thai Bank (KTB) 0,44 /  0,46 39,93B /  29,36B 271,14B
Kss Line (044450) -- /  -- -- /  57,30B 156,89B
Ktb Invest&Sec (030210) -- /  -- -- /  -- 195,72B
Kumho Ind (002990) -- /  -- -- /  444,8B 431,97B
Kumho Tire (073240) -- /  -265.00 -- /  735B 1,45T
Kyungdong Gas (012320) -- /  -- -- /  -- 105,59B
Kyungdong Pharm (011040) -- /  -- -- /  50,1B 258,09B
LG International Corp (001120) -- /  1.242 -- /  2.711,5B 678,47B
LG Uplus (032640) -- /  172,37 -- /  3.186,27B 6,48T
LH Financial (LHFG) 0,04 /  -- 2,68B /  -- 31,78B
LIG Nex1 Co Ltd (079550) -- /  191,41 -- /  412,28B 844,80B
LS Corp (006260) -- /  2.166,00 -- /  2.502,63B 1,64T
LS Industrial Systems (010120) -- /  1.006 -- /  623,14B 1,60T
Lotte Chemical Corp (011170) -- /  6.965,07 -- /  3.816,67B 11,35T
Lotte Fine Chemical (004000) -- /  1.507 -- /  334,33B 1,28T
MC Group (MC) 0,24 /  -- 1,10B /  -- 8,32B
Macq Kor Infr (088980) -- /  -- -- /  53,8B 3,49T
Malaysia Airport (MAHB) -- /  0,03 -- /  1,25B 13,52B
Matahari (LPPF) -- /  -44,39 -- /  2.628,88B 16,92T
Matching Maximize (MATCH) -- /  -- -- /  -- 1,64B
Maybank Kim Eng (MBKET) 0,14 /  -- 580,0M /  -- 6,39B
Meritz Sec (008560) -- /  153,00 -- /  255,51B 2,65T
Microelectronics Tech (2314) -- /  0,86 -- /  3,02B 4,85B
Mineral Res. (MIN) -- /  -- -- /  -- 3,34B
Minor Intl (MINT) -- /  0,27 -- /  30,16B 516,16B
Mirae Asset Daewoo (006800) -- /  27,22 -- /  327,08B 5,22T
Moatech (033200) -5,78 /  -- 9,94B /  -- 44,32B
Moorim Paper (009200) -- /  -- -- /  -- 141,47B
Muangthai Capital (MTC) -- /  0,49 -- /  2,7B 102,82B
Myob Group Ltd (MYO) 0,07 /  -- 226,8M /  -- 1,98B
NH Invest (005940) -- /  175,12 -- /  241,08B 3,70T
NS Shopping (138250) -- /  268.00 -- /  119,9B 423,43B
Namhae Chemical (025860) -- /  -- -- /  -- 649,70B
Nan Kang Tire (2101) -- /  -- -- /  -- 22,62B
Nava Nakorn (NNCL) -- /  -- -- /  -- 3,65B
Neowiz Holdings (042420) -- /  -- -- /  -- 115,95B
Nexen Tire (002350) 290,76 /  274,30 487,9B /  495,6B 920,28B
Nhn Entertain (181710) -- /  553,82 -- /  354,02B 1,40T
Nisshinbo Holdings Inc. (3105) 43,50 /  -- -- /  -- 164,27B
Noble Development (NOBLE) -- /  -- -- /  -- 8,44B
Nok Airlines (NOK) -- /  -- -- /  -- 5,18B
Nongshim (004370) -- /  3.916,01 -- /  569,71B 1,58T
Optimax Tech (3051) -- /  -0,01 -- /  604M 1,10B
Orion (001800) -- /  5.512,91 -- /  493,45B 1,17T
PTT PCL (PTT) -- /  1,02 -- /  627.892M 2,78T
Pacific Pipe (PAP) -- /  -- -- /  -- 2,64B
Paradise (034230) -- /  -20,51 -- /  226,05B 1,61T
Petronas Chemicals (PCGB) -- /  0,14 -- /  6,33B 72,40B
Petronas Dagangan (PETR) -- /  -- -- /  -- 27,00B
Plan B Media (PLANB) -- /  0,06 -- /  1,07B 21,53B
Platinum AM (PTM) -- /  0,13 -- /  -- 3,01B
Poongsan (103140) -- /  382,50 -- /  736,19B 886,60B
Poongsan Holdi (005810) -- /  2.248 -- /  84,40B 254,81B
Pre-Built (PREB) -- /  -- -- /  -- 3,12B
Precious Shipping (PSL) 0,09 /  0,06 1,34B /  1.269M 13,18B
Premier Products (PPP) -- /  -- -- /  -- 846,00M
Prinsiri (PRIN) -- /  -- -- /  -- 2,00B
Procter & Gamble Hygiene (PROC) 38,24 /  48,30 8,18B /  8,35B 328,24B
Property Perfect (PF) -- /  -- -- /  -- 7,37B
Pruksa (PSH) -- /  0,74 -- /  14,05B 39,62B
Qube (QUB) 0,04 /  0,04 -- /  -- 4,57B
RFTech (061040) -- /  -- -- /  -- 115,35B
Radiant (6176) -- /  2,99 -- /  16,8B 43,90B
Ratchaburi Electricity (RATCH) 0,44 /  0,91 8,31B /  -- 158,05B
Ratchthani Leasing (THANI) 0,15 /  -- 1,01B /  -- 21,75B
Regional Container (RCL) -- /  -- -- /  -- 4,06B
Royal Ceramic (RCI) -- /  -- -- /  -- 2,47B
S 11 (S11) -- /  -- -- /  -- 4,44B
S Khonkaen Foods (SORKON) -- /  -- -- /  -- 2,24B
S&T Holdings (036530) -- /  -- -- /  -- 204,12B
S-1 Corp (012750) -- /  838,85 -- /  524,03B 3,43T
SFA Engineering (056190) -- /  1.287,00 -- /  394,22B 1,46T
SFA Semicon (036540) -- /  -- -- /  -- 233,76B
SK Materials (036490) -- /  3.518,29 -- /  199,57B 1,64T
SKC (011790) -- /  973,00 -- /  724,65B 1,41T
SKC Kolon PI (178920) -- /  199,00 -- /  46,7B 1,04T
SPCG (SPCG) -- /  -- -- /  -- 18,21B
STX (011810) -- /  -- -- /  -- 306,57B
Samart Digital (SDC) -- /  -- -- /  -- 4,30B
Samchully (004690) -- /  -1,237 -- /  1.020,13B 349,93B
Samho Intl (001880) -- /  -- -- /  215,6B 239,08B
Sampo Corp (1604) -- /  0,24 -- /  1,92B 5,21B
Samsung Electro-Mechanics (009150) -- /  2.907,66 -- /  2.033,27B 7,85T
Samsung SDI (006400) -- /  3.908,64 -- /  2.716,87B 15,93T
Samui Airport (SPFu) -- /  -- -- /  -- 21,95B
Sansiri (SIRI) -- /  0,11 -- /  10,04B 20,51B
Santos (STO) -- /  -- -- /  -- 14,52B
Scan Inter (SCN) -- /  -- -- /  -- 4,82B
Semen Indonesia Persero (SMGR) -- /  125,82 -- /  8.484,63B 76,66T
Sermsuk (SSC) -0,38 /  -- 2,79B /  -- 9,44B
Shinsegae Food (031440) -- /  758,03 -- /  317,67B 364,00B
Shinsung Delta Tech (065350) -- /  210,00 -- /  132,00B 86,39B
Shinsung Se (011930) -- /  -- -- /  299,9B 166,32B
Shinwha Intertek (056700) -- /  -- -- /  -- 54,69B
Siam City Cement (SCCC) 0,94 /  2,65 -- /  14,33B 65,86B
Siam Commercial Bank (SCB) 2,09 /  2,22 56,37B /  33,93B 906,60B
Siam Global (GLOBAL) -- /  0,10 -- /  6,49B 76,03B
Siam Makro (MAKRO) -- /  0,34 -- /  50,1B 177,60B
Siemens Ltd (SIEM) -- /  6,28 -- /  28,17B 351,29B
Sino Thai Engineering Construction (STEC) -- /  0,22 -- /  7,1B 33,70B
SinoPac Holdings (2890) -- /  0,18 -- /  11,61B 121,16B
Solid (050890) -- /  -- -- /  70,8B 134,43B
Southern Cross (SXL) -- /  -- -- /  -- 857,45M
Star Petroleum Refining (SPRC) -- /  0,33 -- /  46.065M 49,43B
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 34,47T
SundayToz (123420) -- /  1.071,00 -- /  22,2B 247,95B
Supalai PCL (SPALI) -- /  0,96 -- /  8,81B 42,22B
Surapon Foods (SSF) -- /  -- -- /  -- 1,78B
Susco (SUSCO) -- /  -- -- /  -- 3,17B
Synnex (2347) -- /  1,06 -- /  105,93B 61,88B
Synopex (025320) -- /  -- -- /  -- 241,16B
TIPCO Asphalt (TASCO) 0,08 /  -- 9,57B /  -- 23,94B
TISCO Financial (TISCO) 2,14 /  2,14 6,13B /  4,6B 67,85B
TMB Bank (TMB) 0,04 /  0,04 12,43B /  8,87B 99,11B
TPI Polene (TPIPL) -- /  -- -- /  9.140M 42,33B
TRI (3030) -- /  -- -- /  -- 12,17B
Taewoong (044490) -- /  31,00 -- /  93,9B 222,08B
Taeyoung Const (009410) -- /  1,101 -- /  1.149,9B 826,19B
Tata Steel Thailand (TSTH) -0,02 /  -- 5,47B /  -- 6,32B
Thai Foods (TFG) -- /  -- -- /  -- 15,94B
Thai Metal Trade (TMT) -- /  -- -- /  -- 5,96B
Thai Reinsurance (THRE) -- /  -- -- /  -- 3,62B
Thai Stanley Electric (STANLY) 7,17 /  7,17 3,95B /  3,89B 17,62B
Thai Steel Cable (TSC) 0,24 /  -- 770,5M /  -- 3,33B
Thai Wah (TWPC) -- /  0,14 -- /  2.193M 6,96B
Thaicom PCL (THCOM) -1,82 /  -- 1,52B /  -- 8,44B
Thaire Life Assurance (THREL) -- /  -- -- /  -- 3,84B
Thonburi Healthcare (THG) -- /  -- -- /  -- 26,53B
Tonymoly Co Ltd (214420) -- /  60,00 -- /  62,7B 252,70B
Triple i Logistics (III) -- /  -- -- /  -- 3,20B
Union Semiconductor Equipment (036200) -- /  301.86 -- /  43,2B 141,34B
Urbana Property (URBNPFu) -- /  -- -- /  -- 285,12M
VIA Tech (2388) -- /  -- -- /  -- 14,31B
Viva Energy Reit (VVR) 0,07 /  0,07 -- /  69,00M 1,76B
WHA Corp (WHA) -- /  0,13 -- /  4,41B 60,73B
WHA Premium Growth (WHARTu) -- /  -- -- /  -- 24,16B
WICE Logistics (WICE) -- /  -- -- /  480,00M 2,69B
Wave Entertainment (WAVE) -- /  -- -- /  -- 945,26M
WeMade Entertainment (112040) -- /  -27,00 -- /  29,78B 673,20B
Webjet (WEB) -- /  -- -- /  -- 1,96B
Webzen (069080) -- /  721,00 -- /  57,73B 622,95B
Wijaya Karya Beton (WTON) -- /  -- -- /  -- 3,87T
Wngjin Thinkbi (095720) -- /  128.00 -- /  165,5B 261,82B
Wonik Holdings (030530) -- /  479,83 -- /  112,4B 336,52B
Woongjin (016880) -- /  -- -- /  -- 176,37B
Woori Investment (010050) -- /  -- -- /  -- 523,80B
Yageo (2327) -- /  15,22 -- /  17,38B 161,57B
Youlchon Chem (008730) -- /  -- -- /  -- 348,44B
Yuhan (000100) -- /  1.828,75 -- /  394,84B 2,88T
momo.com (8454) 2,92 /  2,78 12,39B /  12,11B 34,24B
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email