Azioni Asia/Pacifico

Ultimo
Massimo
Minimo
1.228,51.239,51.220,5-9,0-0,73%538K
4.076,04.099,03.860,0+306,0+8,12%1,46M
9.585,09.742,09.524,0-82,0-0,85%164,4K
4.741,04.810,04.704,0-13,0-0,27%13,47M
1.325,01.330,51.306,0-7,5-0,56%5,32M
6.783,06.847,06.722,0+119,0+1,79%3,04M
3.189,03.271,03.151,0-37,0-1,15%8,12M
4.075,04.090,03.969,0+106,0+2,67%6,31M
2.354,52.370,02.326,5+4,0+0,17%327,7K
43.200,043.770,042.530,0+670,0+1,58%2,44M
2.994,53.075,02.969,0-32,5-1,07%11,13M
5.878,05.892,05.805,0+45,0+0,77%946,1K
5.653,05.662,05.550,0+96,0+1,73%339,4K
1.901,51.927,51.883,5-3,5-0,18%1M
10.175,010.405,010.055,0-30,0-0,29%2,64M
353,2358,6352,1-5,5-1,53%16,49M
3.969,04.001,03.947,0-5,0-0,13%1,1M
15.810,015.990,015.560,0-105,0-0,66%326,4K
913,0927,4909,6-3,7-0,40%1,8M
6.028,06.100,05.894,0+135,0+2,29%33,66M
2.243,52.300,02.237,5-26,5-1,17%1,1M
3.619,03.660,03.558,0-7,0-0,19%1,2M
2.351,02.370,02.337,5+2,0+0,09%352,2K
1.411,51.424,01.396,5-4,0-0,28%2,75M
2.845,02.893,02.767,0+45,0+1,61%2,6M
4.155,04.225,04.130,0+55,0+1,34%244,5K
342,0355,0339,0-13,0-3,66%4,78M
7.213,07.227,07.097,0+141,0+1,99%3,05M
5.927,05.980,05.843,0-32,0-0,54%1,01M
3.007,03.022,02.984,5-37,0-1,22%620,2K
2.529,02.567,52.416,0+23,5+0,94%595K
312,0313,4309,1-4,3-1,36%5,79M
3.687,03.741,03.679,0-17,0-0,46%881,4K
4.791,04.823,04.780,0-49,0-1,01%528,3K
5.950,06.003,05.945,0-46,0-0,77%786,1K
6.947,07.118,06.934,0-23,0-0,33%1,74M
1.022,01.042,51.016,0-30,5-2,90%4,65M
1.708,51.722,51.701,0-25,5-1,47%2M
3.396,03.429,03.385,0-33,0-0,96%921K
5.328,05.378,05.306,0-3,0-0,06%1,3M
5.130,05.196,05.084,0+16,0+0,31%402,3K
1.304,51.310,01.295,5-7,5-0,57%8,36M
4.488,04.523,04.457,0-32,0-0,71%1,54M
2.361,02.410,02.331,5+3,0+0,13%1,48M
2.462,52.502,02.453,0-14,0-0,57%1,78M
5.445,05.570,05.398,0-45,0-0,82%464,9K
1.790,01.817,51.784,0-15,5-0,86%2,76M
1.971,51.978,51.955,0+1,5+0,08%223K
2.020,02.073,02.001,5+15,5+0,77%6,61M
2.574,02.609,02.565,0+37,0+1,46%1,61M
2.465,52.498,02.460,0-35,5-1,42%1,8M
3.586,03.605,03.532,0-14,0-0,39%446,5K
3.743,03.747,03.677,0+77,0+2,10%405,8K
3.103,03.109,03.074,0+9,0+0,29%711,9K
5.302,05.461,05.269,0-7,0-0,13%1,55M
1.670,01.693,01.633,5-25,5-1,50%2,71M
6.500,06.586,06.464,0-39,0-0,60%122,4K
8.902,09.013,08.837,0-24,0-0,27%2,31M
1.547,51.557,51.540,0+10,5+0,68%1,83M
4.678,04.689,04.604,00,00,00%753K
1.702,51.739,01.700,5-37,0-2,13%536,7K
4.733,04.778,04.715,0-4,0-0,08%373,8K
21.440,021.615,021.285,0+350,0+1,66%456,2K
10.575,010.730,010.390,0+240,0+2,32%1,16M
2.784,02.786,52.768,0+18,5+0,67%159,1K
1.564,51.584,51.560,0-3,5-0,22%2,68M
2.054,52.062,02.030,0+0,5+0,02%1,61M
1.166,51.184,51.159,5-10,0-0,85%676,8K
4.051,04.120,04.021,0-318,0-7,28%10,25M
1.701,51.717,01.699,0-3,5-0,21%1,02M
2.516,52.533,52.490,0+33,0+1,33%1,32M
2.502,52.682,02.488,0-287,5-10,30%17,98M
338,3348,9338,3-8,0-2,31%2,37M
1.303,51.326,01.292,5-46,5-3,44%3,26M
1.590,01.596,01.580,5+7,5+0,47%431,8K
416,0418,3412,6-2,4-0,57%5,07M
1.687,51.720,01.665,0-30,0-1,75%481,8K
757,2758,5750,6+4,8+0,64%642,5K
5.933,05.948,05.870,0+48,0+0,82%471K
5.606,05.700,05.560,0-159,0-2,76%604K
3.079,03.100,03.046,0+52,0+1,72%887,5K
4.559,04.560,04.415,0+91,0+2,04%1,06M
1.151,51.163,01.149,0-6,0-0,52%806,5K
1.443,01.464,51.434,0-6,0-0,41%2,62M
2.893,52.942,52.875,0-92,0-3,08%5,8M
5.194,05.235,05.095,0-9,0-0,17%6,07M
2.980,52.986,52.949,0+27,5+0,93%375,5K
3.461,03.485,03.418,0-40,0-1,14%1,44M
4.850,04.877,04.699,0+260,0+5,66%2,45M
492,4515,9486,2-60,2-10,89%7,6M
1.141,01.192,01.137,5-53,0-4,44%1,36M
2.970,03.000,02.952,0-25,5-0,85%1,02M
1.889,01.890,51.875,0+6,5+0,35%249,3K
3.175,03.181,03.111,0+72,0+2,32%1,14M
5.993,05.999,05.814,0+112,0+1,90%2,39M
1.943,01.954,01.926,5+12,5+0,65%4,47M
4.104,04.122,04.062,0+65,0+1,61%963,4K
5.872,05.907,05.822,0+6,0+0,10%2,18M
12.175,012.380,012.000,0+20,0+0,16%366,4K
5.976,06.075,05.916,0+47,0+0,79%1,7M
3.784,03.796,03.761,0+28,0+0,75%449,4K
2.330,52.349,02.310,0-24,0-1,02%574,6K
1.307,51.318,01.284,5+9,5+0,73%2,94M
5.180,05.252,05.106,0+29,0+0,56%1,54M
6.120,06.235,06.044,0-34,0-0,55%651,7K
1.769,01.782,01.761,0-4,0-0,23%408,7K
3.017,03.028,02.981,0-30,0-0,98%782K
6.321,06.506,06.299,0-89,0-1,39%296,3K
5.788,05.870,05.732,0+69,0+1,21%2,97M
5.883,05.923,05.825,0+76,0+1,31%1,41M
3.295,03.326,03.281,0-18,0-0,54%1,7M
45.690,046.110,045.410,0+210,0+0,46%1,5M
6.154,06.187,06.064,0+155,0+2,58%2,02M
5.633,05.730,05.624,0+36,0+0,64%481,7K
4.560,04.613,04.452,0+268,0+6,24%16,85M
5.810,05.887,05.784,0+56,0+0,97%1,05M
2.544,52.577,02.538,0+18,0+0,71%1,89M
3.734,03.753,03.686,0-39,0-1,03%5,82M
4.945,04.980,04.824,0+153,0+3,19%6,82M
2.704,02.729,52.690,0-10,0-0,37%2,02M
7.943,08.119,07.896,0-64,0-0,80%345,9K
1.853,51.884,01.841,0-34,5-1,83%578,4K
1.915,51.979,01.911,5-32,5-1,67%3,3M
2.876,52.905,02.836,5-28,0-0,96%4,69M
2.986,53.009,02.979,0-2,5-0,08%416,3K
1.539,01.557,51.531,5+2,5+0,16%382,6K
3.557,03.586,03.519,0+20,0+0,57%193,6K
4.316,04.365,04.285,0-23,0-0,53%138,4K
152,0152,2151,1+0,6+0,40%112,69M
1.115,01.126,01.105,0+2,5+0,22%1,46M
1.051,01.061,01.045,0+3,5+0,33%470K
3.210,03.288,03.189,0-53,0-1,62%9,24M
1.553,51.594,01.540,0-31,0-1,96%7,65M
2.570,02.600,02.560,5-30,5-1,17%3,96M
1.626,01.642,51.620,5+4,5+0,28%1,11M
5.342,05.359,05.265,0+121,0+2,32%575,4K
2.696,52.765,52.680,0+34,5+1,30%7,56M
1.526,01.545,01.508,0-0,5-0,03%1,66M
4.395,04.470,04.386,0+16,0+0,37%497,4K
586,2593,4577,0+1,4+0,24%36,02M
2.252,02.256,52.153,5+89,0+4,11%6,26M
575,1581,3574,6-5,0-0,86%16,28M
2.258,52.307,02.244,0-24,5-1,07%689,6K
2.617,52.617,52.553,5+37,5+1,45%317,6K
2.589,52.632,02.580,5-4,5-0,17%781,8K
823,3826,8818,8+2,9+0,35%1,89M
1.851,51.858,01.843,0+6,0+0,33%850,4K
2.764,52.783,02.740,0+12,5+0,45%13,11M
2.461,52.484,02.452,5+21,5+0,88%2,31M
1.681,01.707,01.680,5-14,0-0,83%3,05M
5.270,05.332,05.214,0-9,0-0,17%365,6K
1.817,01.854,01.811,0+7,0+0,39%4,53M
6.445,06.552,06.392,0-26,0-0,40%581,1K
28.520,029.210,027.920,0+620,0+2,22%9,01M
5.854,05.967,05.795,0-2,0-0,03%470,7K
1.868,51.900,01.864,0-25,0-1,32%3,12M
5.368,05.389,05.298,0+18,0+0,34%4,25M
1.474,01.476,01.457,0+13,5+0,92%1,13M
13.975,014.550,013.775,0+225,0+1,64%2,77M
9.940,09.949,09.695,0+185,0+1,90%822K
2.037,02.047,02.009,0-3,0-0,15%969,9K
505,5514,5504,5-0,5-0,10%5,89M
6.287,06.367,06.203,0-53,0-0,84%2,97M
6.683,06.756,06.636,0+7,0+0,10%242,7K
38.650,039.290,037.620,0+1.820,0+4,94%1,34M
2.704,02.749,02.662,0+6,5+0,24%1,74M
6.108,06.124,06.047,0-22,0-0,36%173,3K
5.678,05.743,05.651,0-62,0-1,08%517K
6.577,06.596,06.369,0+369,0+5,94%3,13M
2.676,52.688,52.645,5-17,0-0,63%657,3K
19.810,019.865,019.225,0-370,0-1,83%247,3K
2.368,52.406,52.361,5-0,5-0,02%383,4K
5.274,05.328,05.229,0-18,0-0,34%348,4K
6.467,06.556,06.389,0-15,0-0,23%4,23M
70.030,070.180,068.580,0+740,0+1,07%720,9K
3.788,03.794,03.747,0+42,0+1,12%229,1K
9.730,09.864,09.663,0-10,0-0,10%1,38M
1.204,01.210,01.180,0+6,0+0,50%469K
1.506,01.512,51.490,0+10,0+0,67%1,78M
5.940,06.000,05.743,0+103,0+1,76%71,15M
1.339,01.355,01.332,5-17,5-1,29%862K
3.218,03.246,03.165,0+6,0+0,19%1,37M
3.204,03.362,03.046,0-96,0-2,91%26,49M
2.572,52.606,02.565,5-53,0-2,02%1,02M
2.473,02.478,52.455,0+11,0+0,45%1,27M
4.855,04.885,04.805,0+5,0+0,10%1,15M
63.470,064.190,063.090,00,00,00%436,2K
4.942,05.016,04.890,0+129,0+2,68%5,15M
1.486,51.489,51.470,5+7,5+0,51%1,37M
1.061,01.070,51.056,0-4,0-0,38%900,7K
2.672,52.696,52.653,5-34,5-1,27%658,2K
12.635,012.830,012.090,0+1.500,0+13,47%9,04M
5.133,05.224,04.974,0+58,0+1,14%5,31M
10.825,010.935,010.745,0-45,0-0,41%362,8K
2.401,52.470,02.390,0-80,5-3,24%5,58M
1.342,51.360,01.335,5-3,0-0,22%2,25M
71.650,074.310,071.090,0-350,0-0,49%2,33M
70.250,070.920,068.850,0+720,0+1,04%117,2K
5.065,05.201,05.056,0-68,0-1,32%553,6K
2.040,02.059,02.005,0-41,0-1,97%2,1M
3.785,03.809,03.678,0+164,0+4,53%3,33M
1.091,01.107,01.085,0-10,0-0,91%3,6M
3.734,03.825,03.722,0-45,0-1,19%1,5M
921,4921,6910,1-0,6-0,07%2,73M
28.615,028.670,028.300,0+120,0+0,42%401,2K
3.746,03.781,03.722,0-24,0-0,64%729,6K
7.997,08.080,07.917,0-223,0-2,71%11,09M
2.305,52.329,02.302,0-11,5-0,50%1,58M
1.276,51.292,01.268,0-7,5-0,58%1,58M
781,1792,0778,3-13,3-1,67%3,94M
7.293,07.451,07.211,0-268,0-3,54%3,3M
45.180,045.950,044.350,0+1.780,0+4,10%4,17M
1.844,51.869,51.835,5-6,5-0,35%1,13M
1.778,51.789,01.761,5+4,5+0,25%1,71M
2.700,02.727,02.681,0-24,5-0,90%359,1K
5.125,05.147,05.088,0-9,0-0,18%635,5K
560,3583,0557,5-32,3-5,45%3,47M
1.425,51.444,01.416,0-22,5-1,55%1,04M
3.076,03.133,03.062,0-47,0-1,50%14,44M
5.389,05.542,05.355,0-27,0-0,50%963,5K
662,1675,9647,9-15,9-2,35%6,31M
4.030,04.060,03.978,0-29,0-0,71%750,9K
219,8220,0218,5+0,8+0,37%30,66M
2.045,002.069,501.996,00+42,50+2,12%7,49M
34.510,0035.600,0034.150,00-870,00-2,46%21,08M
Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
Venerdì 24 aprile 2026
SK Hynix Inc(000660)
EPS / Previsto
Ricavi / Previsto
-- / 37853,93-- / 49,57
PT Pertamina Geothermal Energy(PGEO)
EPS / Previsto
Ricavi / Previsto
-- / 17,68-- / --
Kalbe Farma(KLBF)
EPS / Previsto
Ricavi / Previsto
-- / 20,91-- / --
Bukit Asam(PTBA)
EPS / Previsto
Ricavi / Previsto
-- / 47,34-- / 9,83
Industrial Bank Of Korea(024110)
EPS / Previsto
Ricavi / Previsto
-- / 916,17-- / 2,11
Bumi Serpong Damai(BSDE)
EPS / Previsto
Ricavi / Previsto
-- / ---- / 3,41
Astra Agro Lestari(AALI)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
S-Oil Corp(010950)
EPS / Previsto
Ricavi / Previsto
-- / 1780,17-- / 9,01
Puradelta Lestari Tbk Pt(DMAS)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
BNK Financial Group(138930)
EPS / Previsto
Ricavi / Previsto
-- / 761,27-- / 860,81Mld
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.