Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.229,0	1.239,5	1.220,5	-8,5	-0,69%	1,3M	08:30:29
Denka	4.084,0	4.128,0	3.860,0	+314,0	+8,33%	2,18M	08:30:29
DOWA Holdings	9.640,0	9.742,0	9.524,0	-27,0	-0,28%	331,3K	08:30:29
Mitsubishi Heavy Industries	4.738,0	4.810,0	4.704,0	-16,0	-0,34%	18,26M	08:30:29
Nomura	1.312,0	1.330,5	1.306,0	-20,5	-1,54%	8,66M	08:30:29
Shin-Etsu Chemical	6.768,0	6.847,0	6.722,0	+104,0	+1,56%	5,02M	08:30:29
Kawasaki Heavy Industries	3.175,0	3.271,0	3.151,0	-51,0	-1,58%	10,75M	08:30:29
Inpex Corp.	4.074,0	4.098,0	3.969,0	+105,0	+2,65%	9,21M	08:30:29
Kyowa Kirin	2.351,5	2.370,0	2.326,5	+1,0	+0,04%	857,1K	08:30:29
Furukawa Electric	42.950,0	43.770,0	42.530,0	+420,0	+0,99%	2,95M	08:30:29
IHI Corp.	2.995,0	3.075,0	2.969,0	-32,0	-1,06%	14,54M	08:30:29
Sompo Holdings Inc	5.837,0	5.892,0	5.805,0	+4,0	+0,07%	2M	08:30:29
Comsys Holdings Corp.	5.554,0	5.675,0	5.540,0	-3,0	-0,05%	813,4K	08:30:29
Mitsui Chemicals, Inc.	1.889,5	1.927,5	1.883,5	-15,5	-0,81%	2,09M	08:30:29
Sumitomo Electric Industries	10.015,0	10.405,0	10.015,0	-190,0	-1,86%	4,66M	08:30:29
Nissan Motor	352,9	358,6	352,1	-5,8	-1,62%	28,6M	08:30:29
MS&AD Insurance Group Holdings	3.946,0	4.001,0	3.946,0	-28,0	-0,70%	2,26M	08:30:29
Taisei Corp.	15.685,0	15.990,0	15.560,0	-230,0	-1,45%	536,9K	08:30:29
Mitsubishi Chemical Holdings Corp	911,4	927,4	909,6	-5,3	-0,58%	3,61M	08:30:29
Fujikura	6.037,0	6.100,0	5.894,0	+144,0	+2,44%	40,85M	08:30:29
Isuzu Motors	2.243,0	2.300,0	2.236,0	-27,0	-1,19%	2,51M	08:30:29
Obayashi Corp.	3.597,0	3.660,0	3.558,0	-29,0	-0,80%	2,18M	08:30:29
Ube Industries	2.351,0	2.370,0	2.337,5	+2,0	+0,09%	671,9K	08:30:29
Dai-ichi Life	1.410,5	1.424,0	1.396,5	-5,0	-0,35%	5,91M	08:30:29
Shimizu Corp.	2.816,5	2.893,0	2.767,0	+16,5	+0,59%	4,2M	08:30:29
Okuma Corp.	4.170,0	4.225,0	4.115,0	+70,0	+1,71%	442K	08:30:29
Archion	340,0	355,0	339,0	-15,0	-4,23%	6,13M	08:30:29
Tokio Marine Holdings, Inc.	7.176,0	7.227,0	7.097,0	+104,0	+1,47%	5,29M	08:30:29
Kajima Corp.	5.907,0	5.980,0	5.843,0	-52,0	-0,87%	1,59M	08:30:29
Dentsu Inc.	3.004,0	3.022,0	2.984,5	-40,0	-1,31%	1,25M	08:30:29
Amada	2.529,0	2.567,5	2.416,0	+23,5	+0,94%	1,26M	08:30:29
Mitsubishi Motors Corp.	312,1	313,4	309,1	-4,2	-1,33%	10,33M	08:30:29
T&D Holdings, Inc.	3.680,0	3.741,0	3.679,0	-24,0	-0,65%	1,7M	08:30:29
Daiwa House Industry	4.783,0	4.823,0	4.777,0	-57,0	-1,18%	1,28M	08:30:29
Kao Corp.	5.901,0	6.003,0	5.882,0	-95,0	-1,58%	1,9M	08:30:29
Komatsu	6.907,0	7.118,0	6.891,0	-63,0	-0,90%	3,51M	08:30:29
Mazda Motor	1.024,0	1.042,5	1.016,0	-28,5	-2,71%	6,85M	08:30:29
Mitsui Fudosan	1.704,0	1.722,5	1.696,0	-30,0	-1,73%	5,47M	08:30:29
Sekisui House	3.388,0	3.429,0	3.381,0	-41,0	-1,20%	1,79M	08:30:29
Takeda Pharmaceutical	5.335,0	5.378,0	5.306,0	+4,0	+0,08%	2,39M	08:30:29
Sumitomo Heavy Industries	5.109,0	5.196,0	5.084,0	-5,0	-0,10%	647,8K	08:30:29
Honda Motor	1.296,5	1.310,0	1.295,5	-15,5	-1,18%	14,8M	08:30:29
Mitsubishi Estate	4.471,0	4.523,0	4.457,0	-49,0	-1,08%	2,72M	08:30:29
JGC Corp.	2.354,0	2.410,0	2.331,5	-4,0	-0,17%	2,04M	08:30:29
Astellas Pharma Inc.	2.468,0	2.502,0	2.453,0	-8,5	-0,34%	3,91M	08:30:29
Hitachi Construction Machinery Co	5.443,0	5.570,0	5.398,0	-47,0	-0,86%	1,03M	08:30:29
Suzuki Motor Corp.	1.776,5	1.817,5	1.776,5	-29,0	-1,61%	6,41M	08:30:29
Nisshin Seifun Group Inc.	1.970,0	1.978,5	1.955,0	0,0	0,00%	526,8K	08:30:29
Sumitomo Dainippon Pharma	2.061,0	2.073,0	2.001,5	+56,5	+2,82%	12,1M	08:30:29
Kubota Corp.	2.559,0	2.609,0	2.559,0	+22,0	+0,87%	2,89M	08:30:29
Subaru Corp	2.447,5	2.498,0	2.447,5	-53,5	-2,14%	3,52M	08:30:29
Tokyo Tatemono	3.567,0	3.605,0	3.532,0	-33,0	-0,92%	991,2K	08:30:29
Meiji Holdings	3.731,0	3.747,0	3.677,0	+65,0	+1,77%	922,3K	08:30:29
Shionogi	3.110,0	3.117,0	3.074,0	+16,0	+0,52%	2,28M	08:30:29
Ebara Corp.	5.304,0	5.461,0	5.269,0	-5,0	-0,09%	2,65M	08:30:29
Nikon Corp.	1.674,5	1.693,0	1.633,5	-21,0	-1,24%	4,53M	08:30:29
NH Foods	6.591,0	6.625,0	6.464,0	+52,0	+0,80%	391,8K	08:30:29
Chugai Pharmaceutical	8.845,0	9.013,0	8.702,0	-81,0	-0,91%	4,08M	08:30:29
Olympus Corp.	1.528,5	1.557,5	1.523,5	-8,5	-0,55%	3,89M	08:30:29
Sumitomo Realty & Development Co.	4.682,0	4.693,0	4.604,0	+4,0	+0,09%	1,72M	08:30:29
Sapporo Holdings	1.709,0	1.739,0	1.693,5	-30,5	-1,75%	1,26M	08:30:29
Eisai	4.735,0	4.778,0	4.715,0	-2,0	-0,04%	727,4K	08:30:29
Daikin Industries	21.565,0	21.615,0	21.285,0	+475,0	+2,25%	825,4K	08:30:29
Dainippon Screen Mfg.	10.610,0	10.730,0	10.390,0	+275,0	+2,66%	1,63M	08:30:29
Tobu Railway	2.775,0	2.786,5	2.768,0	+9,5	+0,34%	354,7K	08:30:29
Asahi Group Holdings	1.558,0	1.584,5	1.556,0	-10,0	-0,64%	5,42M	08:30:29
Terumo Corp.	2.056,0	2.062,0	2.030,0	+2,0	+0,10%	3,84M	08:30:29
NSK	1.161,0	1.184,5	1.159,5	-15,5	-1,32%	1,35M	08:30:29
Canon	4.024,0	4.120,0	4.021,0	-345,0	-7,90%	14,15M	08:30:29
Tokyu Corp.	1.692,0	1.717,0	1.692,0	-13,0	-0,76%	2,42M	08:30:29
Kirin Holdings	2.506,5	2.533,5	2.490,0	+23,0	+0,93%	2,82M	08:30:29
Daiichi Sankyo	2.499,0	2.682,0	2.488,0	-291,0	-10,43%	25,24M	08:30:29
NTN Corp.	336,7	348,9	334,8	-9,6	-2,77%	4,8M	08:30:29
Ricoh	1.297,0	1.326,0	1.292,5	-53,0	-3,93%	5,49M	08:30:29
Odakyu Electric Railway	1.587,5	1.596,0	1.580,5	+5,0	+0,32%	980,1K	08:30:29
LY Corp	415,9	418,3	412,6	-2,5	-0,60%	10,17M	08:30:29
JTEKT Corp.	1.682,0	1.720,0	1.665,0	-35,5	-2,07%	930,7K	08:30:29
Keio Corp.	754,5	758,5	750,6	+2,1	+0,28%	1,44M	08:30:29
Sojitz Corp.	5.914,0	5.948,0	5.870,0	+29,0	+0,49%	721,7K	08:30:29
Trend Micro Inc.	5.576,0	5.700,0	5.560,0	-189,0	-3,28%	959K	08:30:29
Minebea Mitsumi	3.086,0	3.100,0	3.046,0	+59,0	+1,95%	1,63M	08:30:29
Toppan Printing	4.582,0	4.603,0	4.415,0	+114,0	+2,55%	1,77M	08:30:29
Keisei Electric Railway	1.146,0	1.163,0	1.145,5	-11,5	-0,99%	1,63M	08:30:29
Kikkoman Corp.	1.434,0	1.464,5	1.410,5	-15,0	-1,04%	6,64M	08:30:29
Fujifilm Holdings Corp.	2.896,0	2.942,5	2.875,0	-89,5	-3,00%	9,14M	08:30:29
Hitachi	5.229,0	5.235,0	5.095,0	+26,0	+0,50%	10,57M	08:30:29
Dai Nippon Printing	2.978,0	2.986,5	2.949,0	+25,0	+0,85%	1,03M	08:30:29
East Japan Railway Co.	3.461,0	3.485,0	3.418,0	-40,0	-1,14%	2,82M	08:30:29
Ajinomoto Co., Inc.	4.758,0	4.877,0	4.699,0	+168,0	+3,66%	4,19M	08:30:29
Konica Minolta, Inc.	493,8	515,9	486,2	-58,8	-10,64%	10,21M	08:30:29
Yamaha Corp.	1.117,5	1.192,0	1.117,5	-76,5	-6,41%	3,55M	08:30:29
West Japan Railway Co.	2.965,5	3.000,0	2.952,0	-30,0	-1,00%	1,88M	08:30:29
Nichirei Corp.	1.883,0	1.890,5	1.875,0	+0,5	+0,03%	602,5K	08:30:29
Shiseido	3.153,0	3.181,0	3.111,0	+50,0	+1,61%	2,13M	08:30:29
Mitsubishi Electric	5.999,0	6.010,0	5.814,0	+118,0	+2,01%	4,22M	08:30:29
Itochu Corp.	1.940,0	1.954,0	1.926,5	+9,5	+0,49%	7,75M	08:30:29
Central Japan Railway Co.	4.110,0	4.122,0	4.062,0	+71,0	+1,76%	1,97M	08:30:29
Japan Tobacco	5.829,0	5.907,0	5.822,0	-37,0	-0,63%	3,2M	08:30:29
Fuji Electric	12.210,0	12.380,0	12.000,0	+55,0	+0,45%	735,1K	08:30:29
Marubeni Corp.	5.936,0	6.075,0	5.916,0	+7,0	+0,12%	2,98M	08:30:29
Nippon Express	3.795,0	3.806,0	3.761,0	+39,0	+1,04%	978,9K	08:30:29
J.Front Retailing	2.329,5	2.349,0	2.310,0	-25,0	-1,06%	1,29M	08:30:29
Eneos Holdings	1.299,5	1.318,0	1.284,5	+1,5	+0,12%	5,77M	08:30:29
Yaskawa Electric Corp.	5.150,0	5.252,0	5.106,0	-1,0	-0,02%	2,58M	08:30:29
Toyota Tsusho Corp.	6.124,0	6.235,0	6.044,0	-30,0	-0,49%	1,42M	08:30:29
Yamato Holdings	1.768,0	1.782,0	1.761,0	-5,0	-0,28%	931,7K	08:30:29
Isetan Mitsukoshi Holdings	3.000,0	3.028,0	2.981,0	-47,0	-1,54%	1,31M	08:30:29
Yokohama Rubber	6.313,0	6.506,0	6.299,0	-97,0	-1,51%	533,9K	08:30:29
Mitsui	5.784,0	5.870,0	5.732,0	+65,0	+1,14%	5,04M	08:30:29
Nippon Yusen K.K	5.874,0	5.923,0	5.825,0	+67,0	+1,15%	2,1M	08:30:29
Bridgestone Corp.	3.285,0	3.326,0	3.281,0	-28,0	-0,85%	3,35M	08:30:29
Tokyo Electron	45.850,0	46.110,0	45.410,0	+370,0	+0,81%	2,31M	08:30:29
Mitsui O.S.K. Lines	6.122,0	6.187,0	6.064,0	+123,0	+2,05%	2,82M	08:30:29
AGC	5.629,0	5.730,0	5.616,0	+32,0	+0,57%	777,2K	08:30:29
NEC Corp.	4.513,0	4.613,0	4.452,0	+221,0	+5,15%	20,66M	08:30:29
Sumitomo Corp.	5.781,0	5.887,0	5.781,0	+27,0	+0,47%	2,19M	08:30:29
Kawasaki Kisen Kaisha	2.544,0	2.577,0	2.538,0	+17,5	+0,69%	3,07M	08:30:29
Fujitsu	3.696,0	3.753,0	3.686,0	-77,0	-2,04%	9,87M	08:30:29
Mitsubishi Corp.	4.950,0	4.980,0	4.824,0	+158,0	+3,30%	10,91M	08:30:29
ANA Holdings	2.697,0	2.729,5	2.690,0	-17,0	-0,63%	3,44M	08:30:29
Nippon Electric Glass	7.991,0	8.119,0	7.896,0	-16,0	-0,20%	593,7K	08:30:29
Takashimaya	1.853,0	1.884,0	1.841,0	-35,0	-1,85%	1,08M	08:30:29
Seven & i Holdings	1.913,0	1.979,0	1.911,5	-35,0	-1,80%	6,01M	08:30:29
Panasonic	2.879,0	2.905,0	2.836,5	-25,5	-0,88%	8,44M	08:30:29
Marui Group	2.984,5	3.009,0	2.976,5	-4,5	-0,15%	770,3K	08:30:29
Teijin	1.542,5	1.557,5	1.531,5	+6,0	+0,39%	850,3K	08:30:29
Taiheiyo Cement Corp.	3.558,0	3.586,0	3.519,0	+21,0	+0,59%	455,2K	08:30:29
Credit Saison	4.316,0	4.365,0	4.285,0	-23,0	-0,53%	330,1K	08:30:29
NTT Inc	151,5	152,2	151,1	+0,1	+0,07%	176,73M	08:30:29
Toray Industries, Inc.	1.110,5	1.126,0	1.105,0	-2,0	-0,18%	3,21M	08:30:29
Tokai Carbon	1.053,5	1.061,0	1.045,0	+6,0	+0,57%	1,05M	08:30:29
Sony	3.208,0	3.288,0	3.189,0	-55,0	-1,69%	14,84M	08:30:29
Aeon	1.539,5	1.594,0	1.539,5	-45,0	-2,84%	11,95M	08:30:29
KDDI Corp.	2.565,0	2.600,0	2.560,5	-35,5	-1,37%	8,6M	08:30:29
Kuraray	1.621,5	1.642,5	1.617,0	0,0	0,00%	1,89M	08:30:29
TOTO	5.346,0	5.375,0	5.265,0	+125,0	+2,39%	1M	08:30:29
TDK	2.689,5	2.765,5	2.674,0	+27,5	+1,03%	13,28M	08:30:29
Asahi Kasei Corp.	1.527,0	1.545,0	1.508,0	+0,5	+0,03%	3,2M	08:30:29
NGK Insulators	4.428,0	4.470,0	4.386,0	+49,0	+1,12%	885,8K	08:30:29
Tokyo Electric Power Co., Inc.	584,7	593,4	577,0	-0,1	-0,02%	46,4M	08:30:29
SUMCO Corp.	2.242,0	2.267,0	2.153,5	+79,0	+3,65%	8,45M	08:30:29
Nippon Steel	573,1	581,3	571,3	-7,0	-1,21%	28,1M	08:30:29
Alps Alpine	2.240,0	2.307,0	2.234,5	-43,0	-1,88%	1,47M	08:30:29
Aozora Bank	2.625,0	2.639,5	2.553,5	+45,0	+1,74%	861,5K	08:30:29
Chubu Electric Power Co., Inc.	2.601,5	2.632,0	2.580,5	+7,5	+0,29%	1,67M	08:30:29
Oji Holdings Corp.	822,2	826,8	818,8	+1,8	+0,22%	3,02M	08:30:29
Kobe Steel	1.853,5	1.858,0	1.843,0	+8,0	+0,43%	1,59M	08:30:29
Mitsubishi UFJ Financial	2.755,5	2.783,0	2.740,0	+3,5	+0,13%	22,07M	08:30:29
Kansai Electric Power	2.458,0	2.484,0	2.452,5	+18,0	+0,74%	4,15M	08:30:29
JFE Holdings, Inc.	1.685,5	1.707,0	1.679,5	-9,5	-0,56%	5,24M	08:30:29
Yokogawa Electric Corp.	5.264,0	5.332,0	5.214,0	-15,0	-0,28%	776,8K	08:30:29
Resona Holdings, Inc.	1.820,5	1.854,0	1.810,0	+10,5	+0,58%	7,05M	08:30:29
Tokyo Gas	6.454,0	6.552,0	6.392,0	-17,0	-0,26%	1,17M	08:30:29
Advantest Corp.	29.440,0	29.460,0	27.920,0	+1.540,0	+5,52%	15,41M	08:30:29
Osaka Gas	5.839,0	5.967,0	5.795,0	-17,0	-0,29%	936,5K	08:30:29
Denso Corp.	1.868,0	1.900,0	1.864,0	-25,5	-1,35%	5,99M	08:30:29
Sumitomo Mitsui Financial	5.347,0	5.389,0	5.298,0	-3,0	-0,06%	7,88M	08:30:29
Toho	1.472,5	1.477,0	1.457,0	+12,0	+0,82%	2,48M	08:30:29
Resonac Holdings	13.770,0	14.550,0	13.755,0	+20,0	+0,15%	3,95M	08:30:29
Japan Steel Works	9.872,0	9.973,0	9.695,0	+117,0	+1,20%	1,21M	08:30:29
Chiba Bank	2.029,0	2.047,0	2.009,0	-11,0	-0,54%	1,97M	08:30:29
Sumitomo Chemical	506,3	514,5	504,5	+0,3	+0,06%	9,52M	08:30:29
Fanuc Corp.	6.256,0	6.367,0	6.158,0	-84,0	-1,32%	6,1M	08:30:29
Nissan Chemical Industries	6.660,0	6.756,0	6.636,0	-16,0	-0,24%	529,3K	08:30:29
Mitsui Mining and Smelting Co.	38.660,0	39.290,0	37.620,0	+1.830,0	+4,97%	1,57M	08:30:29
Kyocera Corp.	2.710,0	2.749,0	2.662,0	+12,5	+0,46%	3,78M	08:30:29
Fukuoka Financial Group, Inc.	6.090,0	6.124,0	6.047,0	-40,0	-0,65%	369,4K	08:30:29
Secom	5.670,0	5.743,0	5.650,0	-70,0	-1,22%	1,23M	08:30:29
Taiyo Yuden	6.508,0	6.596,0	6.369,0	+300,0	+4,83%	4,3M	08:30:29
Shizuoka Financial Group	2.674,5	2.688,5	2.645,5	-19,0	-0,71%	1,41M	08:30:29
Konami Corp.	19.900,0	19.915,0	19.225,0	-280,0	-1,39%	500,3K	08:30:29
Tosoh Corp.	2.364,0	2.406,5	2.361,5	-5,0	-0,21%	785,3K	08:30:29
Mitsubishi Materials Corp.	5.261,0	5.328,0	5.229,0	-31,0	-0,59%	642,8K	08:30:29
Mizuho Financial	6.427,0	6.556,0	6.389,0	-55,0	-0,85%	6,58M	08:30:29
Fast Retailing	70.090,0	70.250,0	68.580,0	+800,0	+1,15%	1,29M	08:30:29
Tokuyama Corp.	3.783,0	3.798,0	3.747,0	+37,0	+0,99%	440,8K	08:30:29
Sumitomo Metal Mining	9.713,0	9.864,0	9.663,0	-27,0	-0,28%	2,05M	08:30:29
Kanadevia	1.202,0	1.213,0	1.180,0	+4,0	+0,33%	1,12M	08:30:29
Daiwa Securities Group Inc.	1.505,0	1.512,5	1.490,0	+9,0	+0,60%	4,05M	08:30:29
SoftBank Group Corp.	5.963,0	6.000,0	5.743,0	+126,0	+2,16%	87,69M	08:30:29
Tokyu Fudosan	1.331,5	1.355,0	1.331,5	-25,0	-1,84%	1,8M	08:30:29
Nitto Denko Co	3.224,0	3.246,0	3.165,0	+12,0	+0,37%	2,91M	08:30:29
Renesas Electronics Corp	3.141,0	3.362,0	3.046,0	-159,0	-4,82%	33,69M	08:30:29
DeNA Co	2.570,5	2.606,0	2.546,0	-55,0	-2,09%	1,79M	08:30:29
Japan Airlines Co	2.468,0	2.478,5	2.455,0	+6,0	+0,24%	2,54M	08:30:29
Orix T	4.846,0	4.885,0	4.805,0	-4,0	-0,08%	2,28M	08:30:29
Keyence	63.180,0	64.190,0	63.000,0	-290,0	-0,46%	735,2K	08:30:29
Murata Mfg Co	4.936,0	5.016,0	4.890,0	+123,0	+2,56%	8,9M	08:30:29
M3 Inc	1.500,5	1.501,0	1.470,5	+21,5	+1,45%	3,03M	08:30:29
ZOZO	1.057,5	1.070,5	1.050,0	-7,5	-0,70%	2,95M	08:30:29
Nexon Co Ltd	2.654,5	2.696,5	2.653,5	-52,5	-1,94%	1,5M	08:30:29
Ibiden Co Ltd	12.540,0	12.830,0	12.090,0	+1.405,0	+12,62%	11,08M	08:30:29
Nomura Research	5.092,0	5.224,0	4.974,0	+17,0	+0,33%	7,61M	08:30:29
Otsuka Holdings Ltd	10.810,0	10.935,0	10.745,0	-60,0	-0,55%	839K	08:30:29
Oriental Land Co Ltd	2.400,0	2.470,0	2.390,0	-82,0	-3,30%	8,3M	08:30:29
Idemitsu Kosan Co Ltd	1.336,0	1.360,0	1.335,5	-9,5	-0,71%	4,46M	08:30:29
Disco Corp	71.700,0	74.310,0	71.090,0	-300,0	-0,42%	2,78M	08:30:29
SMC Corp	70.470,0	70.920,0	68.850,0	+940,0	+1,35%	212,4K	08:30:29
Omron Cor	5.093,0	5.201,0	5.056,0	-40,0	-0,78%	1,08M	08:30:29
Seiko Epson Cor	2.026,0	2.059,0	2.005,0	-55,0	-2,64%	3,18M	08:30:29
Rohm Ltd	3.765,0	3.809,0	3.678,0	+144,0	+3,98%	5,11M	08:30:29
Yamaha Motor Co Ltd	1.091,0	1.107,0	1.085,0	-10,0	-0,91%	5,63M	08:30:29
Ryohin Keikaku Ltd	3.702,0	3.825,0	3.688,0	-77,0	-2,04%	2,61M	08:30:29
Pan Pacific Intl	918,4	921,6	910,1	-3,6	-0,39%	5,12M	08:30:29
Hoya Cor	28.590,0	28.670,0	28.300,0	+95,0	+0,33%	772,6K	08:30:29
Bandai Namco Holdings Inc	3.744,0	3.781,0	3.722,0	-26,0	-0,69%	1,63M	08:30:29
Nintendo	7.953,0	8.080,0	7.917,0	-267,0	-3,25%	14,06M	08:30:29
Nitori Holdings Co Ltd	2.298,5	2.329,0	2.291,0	-18,5	-0,80%	3,39M	08:30:29
CyberAgent Inc	1.266,0	1.292,0	1.266,0	-18,0	-1,40%	3,06M	08:30:29
Rakuten Inc	775,3	792,0	775,3	-19,1	-2,40%	7,1M	08:30:29
Recruit Holdings	7.308,0	7.451,0	7.211,0	-253,0	-3,35%	5,59M	08:30:29
Lasertec Corp	45.060,0	45.950,0	44.350,0	+1.660,0	+3,82%	4,8M	08:30:29
Japan Exchange Group	1.835,5	1.869,5	1.834,5	-15,5	-0,84%	2,28M	08:30:29
Japan Post Holdings	1.779,5	1.789,0	1.761,5	+5,5	+0,31%	4,12M	08:30:29
Haseko	2.684,0	2.727,0	2.680,5	-40,5	-1,49%	825,9K	08:30:29
Sumitomo Mitsui	5.120,0	5.147,0	5.088,0	-14,0	-0,27%	1,09M	08:30:29
Sharp	555,0	583,0	555,0	-37,6	-6,34%	5,95M	08:30:29
Yokohama Financial	1.424,0	1.444,0	1.416,0	-24,0	-1,66%	2,39M	08:30:29
Toyota Motor	3.067,0	3.133,0	3.062,0	-56,0	-1,79%	22,66M	08:30:29
BayCurrent Consult	5.362,0	5.542,0	5.330,0	-54,0	-1,00%	1,61M	08:30:29
Shift	661,4	675,9	647,9	-16,6	-2,45%	8,66M	08:30:29
Mercari	3.995,0	4.060,0	3.978,0	-64,0	-1,58%	1,23M	08:30:29
SoftBank Corp	220,2	220,6	218,5	+1,2	+0,55%	62,25M	08:30:29
Socionext	2.046,50	2.069,50	1.996,00	+44,00	+2,20%	9,89M	08:30:29
Kioxia Holdings	34.580,00	35.600,00	34.150,00	-800,00	-2,26%	26,03M	08:30:29

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (86)Consumi ciclici (242)Consumi non ciclici (76)Energia (49)Finanziario (1463)Salute (143)Industriali (261)Immobiliare (31)Tecnologia (291)Utenze (62)

Notizie sul mercato azionario

Hartnett di BofA indica i suoi cinque migliori trade per il Q2
Investing.com - Gli strategist di Bank of America guidati da Michael Hartnett raccomandano curve steepener, Cina, titoli ciclici...
- DaInvesting.com•22 minuti fa
MG prevede di costruire uno stabilimento per veicoli elettrici in Spagna
Investing.com -- L’unità MG di SAIC Motor Corp. prevede di aprire uno stabilimento europeo in Spagna per la produzione di veicoli...
- DaInvesting.com•35 minuti fa

Analisi e opinioni mercati azionari

Le medie potenze economiche sono sempre meno medie
Dati importanti dell’Europa in uscita oggi: prezzi alla produzione MoM di febbraio (stima +0,5% contro +0,7% di gennaio) che...
- DaAntonio Tognoli•08 apr 2026
I temi caldi sono aerospazio e difesa
Giornata avara di dati quella di oggi, che vede solamente l’uscita dell’indice IFO di marzo (stima 86,3 punti contro 88,6 di...
- DaAntonio Tognoli•25 mar 2026
- 2

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Venerdì 24 aprile 2026
	Petrosea(PTRO)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	56,48Bln
	Medikaloka Hermina(HEAL)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	18,36Bln
	Bukalapak.com PT(BUKA)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	16,92Bln
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	14,72Bln
	Puradelta Lestari Tbk Pt(DMAS)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	6,6Bln
	Total Bangun Persada(TOTL)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	4,07Bln
	PT Kendaraan Terminal(IPCC)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,35Bln
	Hotel Shilla(008770)	EPS / Previsto	Ricavi / Previsto	-- / 96,03	-- / 1,04	2,13Bln
	LCP(1909)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	12,27Mld
	NAFCO Corp(3004)	EPS / Previsto	Ricavi / Previsto	-- / 2,43	-- / 1,22Mld	7,45Mld

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Venerdì 24 aprile 2026

Petrosea(PTRO)

EPS / Previsto

Ricavi / Previsto

-- / --

Medikaloka Hermina(HEAL)

EPS / Previsto

Ricavi / Previsto

-- / --

Bukalapak.com PT(BUKA)

EPS / Previsto

Ricavi / Previsto

-- / --

Sumber Tani Agung Resources Tbk PT(STAA)

EPS / Previsto

Ricavi / Previsto

-- / --

Puradelta Lestari Tbk Pt(DMAS)

EPS / Previsto

Ricavi / Previsto

-- / --

Total Bangun Persada(TOTL)

EPS / Previsto

Ricavi / Previsto

-- / --

PT Kendaraan Terminal(IPCC)

EPS / Previsto

Ricavi / Previsto

-- / --

Hotel Shilla(008770)

EPS / Previsto

Ricavi / Previsto

-- / 96,03

-- / 1,04

LCP(1909)

EPS / Previsto

Ricavi / Previsto

-- / --

NAFCO Corp(3004)

EPS / Previsto

Ricavi / Previsto

-- / 2,43

-- / 1,22Mld

Mostra tutti gli eventi

FTSE MIB

47.466,50

-440,91

-0,92%

DAX

24.091,28

-89,40

-0,37%

DAX Futures

24.216,00

-105,0

-0,43%

US 500

7.119,30

+11,0

+0,15%

Dow Jones

49.310,32

-179,71

-0,36%

Indice del Dollaro

98,525

-0,077

-0,08%

Euro Index

142,59

+0,23

+0,16%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	4,2840	+1,47%	19,50Mln
Intesa Sanpaolo	5,5890	-1,57%	16,93Mln
Stellantis NV	6,975	-3,02%	10,81Mln
BCA MPS	8,939	-1,77%	8,69Mln
Eni SpA	23,330	+0,50%	4,40Mln
STMicro	43,315	+1,16%	3,98Mln
UniCredit	63,310	-1,77%	1,73Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,039	+68,70%	7,45K
Blackstone	99,52	+65,87%	157,00
Aatech SpA Sb Wnt	0,01	+40,85%	2,50K
Intel	72,1200	+24,86%	111,70K
Energy Time	5,90	+10,28%	17,00K
Northern Data	12,59	+9,86%	10,00
AMD	288,2000	+8,90%	23,10K

Nome	Ultimo	Var. %	Vol.
Electrolux B	4,25	-23,26%	8,18K
Neste Oyj	26,61	-15,07%	1,19K
Seri Industrial	2,400	-11,11%	631,02K
Magnite	10,27	-10,00%	50,00
Beewize	0,376	-10,48%	9,46K
Holcim	77,92	-7,26%	27,00
Bitcoin Group	30,98	-6,23%	342,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.