TSMC raggiunge un nuovo record grazie a nuova tecnologia chip
- DaInvesting.com•
Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 1.226,5 | 1.239,5 | 1.220,5 | -11,0 | -0,89% | 494,9K | ||
| 4.074,0 | 4.099,0 | 3.860,0 | +304,0 | +8,06% | 1,36M | ||
| 9.582,0 | 9.742,0 | 9.524,0 | -85,0 | -0,88% | 157,6K | ||
| 4.728,0 | 4.810,0 | 4.704,0 | -26,0 | -0,55% | 12,64M | ||
| 1.320,5 | 1.330,5 | 1.306,0 | -12,0 | -0,90% | 4,96M | ||
| 6.799,0 | 6.847,0 | 6.722,0 | +135,0 | +2,03% | 2,9M | ||
| 3.164,0 | 3.271,0 | 3.151,0 | -62,0 | -1,92% | 7,61M | ||
| 4.060,0 | 4.090,0 | 3.969,0 | +91,0 | +2,29% | 5,86M | ||
| 2.350,0 | 2.370,0 | 2.326,5 | -0,5 | -0,02% | 309,4K | ||
| 43.210,0 | 43.770,0 | 42.530,0 | +680,0 | +1,60% | 2,22M | ||
| 2.989,0 | 3.075,0 | 2.969,0 | -38,0 | -1,26% | 10,47M | ||
| 5.851,0 | 5.892,0 | 5.805,0 | +18,0 | +0,31% | 872,4K | ||
| 5.625,0 | 5.648,0 | 5.550,0 | +68,0 | +1,22% | 299,4K | ||
| 1.901,0 | 1.927,5 | 1.883,5 | -4,0 | -0,21% | 898,6K | ||
| 10.170,0 | 10.405,0 | 10.055,0 | -35,0 | -0,34% | 2,54M | ||
| 353,1 | 358,6 | 352,1 | -5,6 | -1,56% | 15,37M | ||
| 3.971,0 | 4.001,0 | 3.947,0 | -3,0 | -0,08% | 1,07M | ||
| 15.845,0 | 15.990,0 | 15.560,0 | -70,0 | -0,44% | 310,7K | ||
| 910,5 | 927,4 | 909,6 | -6,2 | -0,68% | 1,62M | ||
| 6.027,0 | 6.100,0 | 5.894,0 | +134,0 | +2,27% | 31,9M | ||
| 2.243,5 | 2.300,0 | 2.237,5 | -26,5 | -1,17% | 998,3K | ||
| 3.622,0 | 3.660,0 | 3.558,0 | -4,0 | -0,11% | 1,06M | ||
| 2.349,0 | 2.370,0 | 2.337,5 | 0,0 | 0,00% | 303,6K | ||
| 1.407,5 | 1.424,0 | 1.396,5 | -8,0 | -0,57% | 2,53M | ||
| 2.823,0 | 2.893,0 | 2.767,0 | +23,0 | +0,82% | 1,93M | ||
| 4.155,0 | 4.225,0 | 4.130,0 | +55,0 | +1,34% | 224,1K | ||
| 342,0 | 355,0 | 339,0 | -13,0 | -3,66% | 4,48M | ||
| 7.189,0 | 7.227,0 | 7.097,0 | +117,0 | +1,65% | 2,58M | ||
| 5.932,0 | 5.980,0 | 5.843,0 | -27,0 | -0,45% | 932,7K | ||
| 3.007,0 | 3.022,0 | 2.984,5 | -37,0 | -1,22% | 565K | ||
| 2.513,5 | 2.567,5 | 2.416,0 | +8,0 | +0,32% | 536K | ||
| 311,7 | 313,4 | 309,1 | -4,6 | -1,45% | 5,51M | ||
| 3.680,0 | 3.741,0 | 3.679,0 | -24,0 | -0,65% | 798,7K | ||
| 4.794,0 | 4.823,0 | 4.780,0 | -46,0 | -0,95% | 507,1K | ||
| 5.948,0 | 6.003,0 | 5.945,0 | -48,0 | -0,80% | 731,5K | ||
| 6.938,0 | 7.118,0 | 6.934,0 | -32,0 | -0,46% | 1,62M | ||
| 1.019,5 | 1.042,5 | 1.016,0 | -33,0 | -3,14% | 4,5M | ||
| 1.706,5 | 1.722,5 | 1.701,0 | -27,5 | -1,59% | 1,92M | ||
| 3.397,0 | 3.429,0 | 3.385,0 | -32,0 | -0,93% | 880,4K | ||
| 5.322,0 | 5.378,0 | 5.306,0 | -9,0 | -0,17% | 1,24M | ||
| 5.102,0 | 5.196,0 | 5.084,0 | -12,0 | -0,23% | 370,3K | ||
| 1.299,5 | 1.310,0 | 1.295,5 | -12,5 | -0,95% | 7,84M | ||
| 4.501,0 | 4.523,0 | 4.457,0 | -19,0 | -0,42% | 1,38M | ||
| 2.335,0 | 2.410,0 | 2.331,5 | -23,0 | -0,98% | 1,37M | ||
| 2.462,5 | 2.502,0 | 2.453,0 | -14,0 | -0,57% | 1,72M | ||
| 5.408,0 | 5.570,0 | 5.398,0 | -82,0 | -1,49% | 411K | ||
| 1.789,5 | 1.817,5 | 1.784,0 | -16,0 | -0,89% | 2,54M | ||
| 1.966,0 | 1.978,5 | 1.955,0 | -4,0 | -0,20% | 204,5K | ||
| 2.013,5 | 2.073,0 | 2.001,5 | +9,0 | +0,45% | 6,08M | ||
| 2.570,5 | 2.609,0 | 2.565,0 | +33,5 | +1,32% | 1,47M | ||
| 2.462,0 | 2.498,0 | 2.461,5 | -39,0 | -1,56% | 1,56M | ||
| 3.576,0 | 3.605,0 | 3.532,0 | -24,0 | -0,67% | 407,3K | ||
| 3.745,0 | 3.747,0 | 3.677,0 | +79,0 | +2,15% | 388,5K | ||
| 3.103,0 | 3.109,0 | 3.074,0 | +9,0 | +0,29% | 660,6K | ||
| 5.290,0 | 5.461,0 | 5.269,0 | -19,0 | -0,36% | 1,35M | ||
| 1.670,0 | 1.693,0 | 1.633,5 | -25,5 | -1,50% | 2,65M | ||
| 6.495,0 | 6.586,0 | 6.464,0 | -44,0 | -0,67% | 113,6K | ||
| 8.889,0 | 9.013,0 | 8.837,0 | -37,0 | -0,41% | 2,17M | ||
| 1.549,0 | 1.557,5 | 1.540,0 | +12,0 | +0,78% | 1,72M | ||
| 4.664,0 | 4.689,0 | 4.604,0 | -14,0 | -0,30% | 699,9K | ||
| 1.713,0 | 1.739,0 | 1.704,0 | -26,5 | -1,52% | 485,7K | ||
| 4.733,0 | 4.778,0 | 4.715,0 | -4,0 | -0,08% | 363,8K | ||
| 21.440,0 | 21.615,0 | 21.285,0 | +350,0 | +1,66% | 429,8K | ||
| 10.610,0 | 10.730,0 | 10.390,0 | +275,0 | +2,66% | 1,1M | ||
| 2.780,0 | 2.786,5 | 2.768,0 | +14,5 | +0,52% | 140,4K | ||
| 1.560,5 | 1.584,5 | 1.560,0 | -7,5 | -0,48% | 2,5M | ||
| 2.056,5 | 2.062,0 | 2.030,0 | +2,5 | +0,12% | 1,49M | ||
| 1.164,0 | 1.184,5 | 1.159,5 | -12,5 | -1,06% | 624,3K | ||
| 4.051,0 | 4.120,0 | 4.021,0 | -318,0 | -7,28% | 9,31M | ||
| 1.701,5 | 1.717,0 | 1.699,0 | -3,5 | -0,21% | 949,3K | ||
| 2.516,0 | 2.533,5 | 2.490,0 | +32,5 | +1,31% | 1,25M | ||
| 2.497,5 | 2.682,0 | 2.488,0 | -292,5 | -10,48% | 17,39M | ||
| 339,5 | 348,9 | 338,7 | -6,8 | -1,96% | 2,15M | ||
| 1.301,0 | 1.326,0 | 1.292,5 | -49,0 | -3,63% | 3,07M | ||
| 1.589,0 | 1.596,0 | 1.580,5 | +6,5 | +0,41% | 396,2K | ||
| 415,2 | 418,3 | 412,6 | -3,2 | -0,76% | 4,55M | ||
| 1.685,5 | 1.720,0 | 1.665,0 | -32,0 | -1,86% | 448,3K | ||
| 756,4 | 758,5 | 750,6 | +4,0 | +0,53% | 594,5K | ||
| 5.935,0 | 5.948,0 | 5.870,0 | +50,0 | +0,85% | 448,5K | ||
| 5.603,0 | 5.700,0 | 5.560,0 | -162,0 | -2,81% | 523,7K | ||
| 3.073,0 | 3.100,0 | 3.046,0 | +46,0 | +1,52% | 826,5K | ||
| 4.555,0 | 4.560,0 | 4.415,0 | +87,0 | +1,95% | 954,9K | ||
| 1.151,0 | 1.163,0 | 1.149,0 | -6,5 | -0,56% | 755,9K | ||
| 1.445,5 | 1.464,5 | 1.434,0 | -3,5 | -0,24% | 2,44M | ||
| 2.886,0 | 2.942,5 | 2.875,0 | -99,5 | -3,33% | 5,37M | ||
| 5.198,0 | 5.235,0 | 5.095,0 | -5,0 | -0,10% | 5,79M | ||
| 2.984,0 | 2.985,0 | 2.949,0 | +31,0 | +1,05% | 355K | ||
| 3.456,0 | 3.485,0 | 3.418,0 | -45,0 | -1,29% | 1,39M | ||
| 4.852,0 | 4.877,0 | 4.699,0 | +262,0 | +5,71% | 2,34M | ||
| 492,9 | 515,9 | 486,2 | -59,7 | -10,80% | 7,23M | ||
| 1.155,5 | 1.192,0 | 1.151,0 | -38,5 | -3,22% | 1,11M | ||
| 2.969,0 | 3.000,0 | 2.952,0 | -26,5 | -0,88% | 954,2K | ||
| 1.885,0 | 1.890,5 | 1.875,0 | +2,5 | +0,13% | 230K | ||
| 3.163,0 | 3.181,0 | 3.111,0 | +60,0 | +1,93% | 1,02M | ||
| 5.988,0 | 5.990,0 | 5.814,0 | +107,0 | +1,82% | 2,27M | ||
| 1.939,0 | 1.954,0 | 1.926,5 | +8,5 | +0,44% | 4,19M | ||
| 4.085,0 | 4.122,0 | 4.062,0 | +46,0 | +1,14% | 892K | ||
| 5.857,0 | 5.907,0 | 5.822,0 | -9,0 | -0,15% | 2,03M | ||
| 12.120,0 | 12.380,0 | 12.000,0 | -35,0 | -0,29% | 342,2K | ||
| 5.939,0 | 6.075,0 | 5.916,0 | +10,0 | +0,17% | 1,57M | ||
| 3.771,0 | 3.796,0 | 3.761,0 | +15,0 | +0,40% | 397,9K | ||
| 2.326,0 | 2.349,0 | 2.310,0 | -28,5 | -1,21% | 519,8K | ||
| 1.303,5 | 1.318,0 | 1.284,5 | +5,5 | +0,42% | 2,7M | ||
| 5.156,0 | 5.252,0 | 5.106,0 | +5,0 | +0,10% | 1,35M | ||
| 6.091,0 | 6.235,0 | 6.044,0 | -63,0 | -1,02% | 601,9K | ||
| 1.768,0 | 1.782,0 | 1.761,0 | -5,0 | -0,28% | 348,8K | ||
| 3.005,0 | 3.028,0 | 2.981,0 | -42,0 | -1,38% | 708,8K | ||
| 6.319,0 | 6.506,0 | 6.299,0 | -91,0 | -1,42% | 275,6K | ||
| 5.776,0 | 5.870,0 | 5.732,0 | +57,0 | +1,00% | 2,79M | ||
| 5.859,0 | 5.923,0 | 5.825,0 | +52,0 | +0,90% | 1,29M | ||
| 3.298,0 | 3.326,0 | 3.281,0 | -15,0 | -0,45% | 1,62M | ||
| 45.670,0 | 46.110,0 | 45.410,0 | +190,0 | +0,42% | 1,39M | ||
| 6.130,0 | 6.187,0 | 6.064,0 | +131,0 | +2,18% | 1,92M | ||
| 5.648,0 | 5.730,0 | 5.624,0 | +51,0 | +0,91% | 452,2K | ||
| 4.515,0 | 4.613,0 | 4.452,0 | +223,0 | +5,20% | 16,35M | ||
| 5.800,0 | 5.887,0 | 5.784,0 | +46,0 | +0,80% | 996,9K | ||
| 2.540,5 | 2.577,0 | 2.539,0 | +14,0 | +0,55% | 1,59M | ||
| 3.709,0 | 3.753,0 | 3.686,0 | -64,0 | -1,70% | 5,22M | ||
| 4.941,0 | 4.980,0 | 4.824,0 | +149,0 | +3,11% | 6,52M | ||
| 2.693,5 | 2.729,5 | 2.690,0 | -20,5 | -0,76% | 1,82M | ||
| 7.966,0 | 8.119,0 | 7.896,0 | -41,0 | -0,51% | 322,4K | ||
| 1.850,0 | 1.884,0 | 1.841,0 | -38,0 | -2,01% | 485,8K | ||
| 1.913,5 | 1.979,0 | 1.911,5 | -34,5 | -1,77% | 3,08M | ||
| 2.878,5 | 2.905,0 | 2.836,5 | -26,0 | -0,90% | 4,58M | ||
| 2.986,5 | 3.009,0 | 2.979,0 | -2,5 | -0,08% | 381,8K | ||
| 1.538,0 | 1.557,5 | 1.531,5 | +1,5 | +0,10% | 341,3K | ||
| 3.547,0 | 3.586,0 | 3.519,0 | +10,0 | +0,28% | 170,8K | ||
| 4.306,0 | 4.365,0 | 4.285,0 | -33,0 | -0,76% | 127,7K | ||
| 151,4 | 152,2 | 151,1 | 0,0 | 0,00% | 99,24M | ||
| 1.112,0 | 1.126,0 | 1.105,0 | -0,5 | -0,04% | 1,31M | ||
| 1.050,5 | 1.061,0 | 1.045,0 | +3,0 | +0,29% | 431,9K | ||
| 3.208,0 | 3.288,0 | 3.189,0 | -55,0 | -1,69% | 8,9M | ||
| 1.542,5 | 1.594,0 | 1.540,0 | -42,0 | -2,65% | 7,34M | ||
| 2.567,5 | 2.600,0 | 2.560,5 | -33,0 | -1,27% | 3,66M | ||
| 1.624,5 | 1.642,5 | 1.620,5 | +3,0 | +0,19% | 1,05M | ||
| 5.334,0 | 5.349,0 | 5.265,0 | +113,0 | +2,16% | 500,4K | ||
| 2.702,0 | 2.765,5 | 2.680,0 | +40,0 | +1,50% | 7,34M | ||
| 1.524,5 | 1.545,0 | 1.508,0 | -2,0 | -0,13% | 1,39M | ||
| 4.405,0 | 4.470,0 | 4.386,0 | +26,0 | +0,59% | 453,4K | ||
| 580,1 | 593,4 | 577,0 | -4,7 | -0,80% | 33,16M | ||
| 2.245,0 | 2.256,5 | 2.153,5 | +82,0 | +3,79% | 5,87M | ||
| 575,0 | 581,3 | 574,6 | -5,1 | -0,88% | 15,78M | ||
| 2.264,5 | 2.307,0 | 2.244,0 | -18,5 | -0,81% | 643,3K | ||
| 2.603,0 | 2.605,5 | 2.553,5 | +23,0 | +0,89% | 270,5K | ||
| 2.588,0 | 2.632,0 | 2.580,5 | -6,0 | -0,23% | 739,3K | ||
| 824,0 | 826,8 | 818,8 | +3,6 | +0,44% | 1,69M | ||
| 1.847,0 | 1.858,0 | 1.843,0 | +1,5 | +0,08% | 786,9K | ||
| 2.758,0 | 2.783,0 | 2.740,0 | +6,0 | +0,22% | 12,07M | ||
| 2.457,5 | 2.484,0 | 2.452,5 | +17,5 | +0,72% | 2,04M | ||
| 1.685,0 | 1.707,0 | 1.680,5 | -10,0 | -0,59% | 2,66M | ||
| 5.267,0 | 5.332,0 | 5.214,0 | -12,0 | -0,23% | 335,2K | ||
| 1.815,0 | 1.854,0 | 1.811,0 | +5,0 | +0,28% | 4,42M | ||
| 6.449,0 | 6.552,0 | 6.392,0 | -22,0 | -0,34% | 560,2K | ||
| 28.440,0 | 29.210,0 | 27.920,0 | +540,0 | +1,94% | 7,94M | ||
| 5.832,0 | 5.967,0 | 5.795,0 | -24,0 | -0,41% | 431,9K | ||
| 1.865,0 | 1.900,0 | 1.864,0 | -28,5 | -1,51% | 2,86M | ||
| 5.340,0 | 5.389,0 | 5.298,0 | -10,0 | -0,19% | 3,87M | ||
| 1.473,5 | 1.476,0 | 1.457,0 | +13,0 | +0,89% | 1,02M | ||
| 13.935,0 | 14.550,0 | 13.775,0 | +185,0 | +1,35% | 2,7M | ||
| 9.827,0 | 9.916,0 | 9.695,0 | +72,0 | +0,74% | 676K | ||
| 2.034,5 | 2.047,0 | 2.009,0 | -5,5 | -0,27% | 893,4K | ||
| 505,4 | 514,5 | 504,5 | -0,6 | -0,12% | 5,51M | ||
| 6.269,0 | 6.367,0 | 6.203,0 | -71,0 | -1,12% | 2,59M | ||
| 6.678,0 | 6.756,0 | 6.636,0 | +2,0 | +0,03% | 224K | ||
| 38.670,0 | 39.290,0 | 37.620,0 | +1.840,0 | +5,00% | 1,31M | ||
| 2.707,5 | 2.749,0 | 2.662,0 | +10,0 | +0,37% | 1,61M | ||
| 6.094,0 | 6.124,0 | 6.047,0 | -36,0 | -0,59% | 158,9K | ||
| 5.689,0 | 5.743,0 | 5.651,0 | -51,0 | -0,89% | 478,9K | ||
| 6.556,0 | 6.596,0 | 6.369,0 | +348,0 | +5,61% | 2,96M | ||
| 2.680,0 | 2.688,5 | 2.645,5 | -13,5 | -0,50% | 598,1K | ||
| 19.795,0 | 19.865,0 | 19.225,0 | -385,0 | -1,91% | 239,6K | ||
| 2.364,0 | 2.406,5 | 2.361,5 | -5,0 | -0,21% | 342K | ||
| 5.274,0 | 5.328,0 | 5.229,0 | -18,0 | -0,34% | 330,6K | ||
| 6.444,0 | 6.556,0 | 6.389,0 | -38,0 | -0,59% | 3,9M | ||
| 69.800,0 | 70.180,0 | 68.580,0 | +510,0 | +0,74% | 660,4K | ||
| 3.766,0 | 3.789,0 | 3.747,0 | +20,0 | +0,53% | 157,8K | ||
| 9.718,0 | 9.864,0 | 9.663,0 | -22,0 | -0,23% | 1,28M | ||
| 1.184,0 | 1.210,0 | 1.180,0 | -14,0 | -1,17% | 332,5K | ||
| 1.502,5 | 1.512,5 | 1.490,0 | +6,5 | +0,43% | 1,73M | ||
| 5.929,0 | 6.000,0 | 5.743,0 | +92,0 | +1,58% | 66,02M | ||
| 1.338,0 | 1.355,0 | 1.332,5 | -18,5 | -1,36% | 784,1K | ||
| 3.206,0 | 3.246,0 | 3.165,0 | -6,0 | -0,19% | 1,23M | ||
| 3.248,0 | 3.362,0 | 3.046,0 | -52,0 | -1,58% | 24,71M | ||
| 2.577,5 | 2.606,0 | 2.570,0 | -48,0 | -1,83% | 929,8K | ||
| 2.465,5 | 2.478,5 | 2.455,0 | +3,5 | +0,14% | 1,12M | ||
| 4.835,0 | 4.885,0 | 4.805,0 | -15,0 | -0,31% | 1,06M | ||
| 63.330,0 | 64.190,0 | 63.090,0 | -140,0 | -0,22% | 413,7K | ||
| 4.935,0 | 5.016,0 | 4.890,0 | +122,0 | +2,53% | 5,01M | ||
| 1.483,5 | 1.487,0 | 1.470,5 | +4,5 | +0,30% | 1,2M | ||
| 1.061,0 | 1.070,5 | 1.056,0 | -4,0 | -0,38% | 814,9K | ||
| 2.680,0 | 2.696,5 | 2.653,5 | -27,0 | -1,00% | 587,4K | ||
| 12.455,0 | 12.830,0 | 12.090,0 | +1.320,0 | +11,85% | 8,45M | ||
| 5.083,0 | 5.224,0 | 4.974,0 | +8,0 | +0,16% | 5,06M | ||
| 10.785,0 | 10.935,0 | 10.745,0 | -85,0 | -0,78% | 337,5K | ||
| 2.402,0 | 2.470,0 | 2.390,0 | -80,0 | -3,22% | 5,45M | ||
| 1.338,5 | 1.360,0 | 1.335,5 | -7,0 | -0,52% | 2,07M | ||
| 71.840,0 | 74.310,0 | 71.090,0 | -160,0 | -0,22% | 2,13M | ||
| 70.560,0 | 70.920,0 | 68.850,0 | +1.030,0 | +1,48% | 97,5K | ||
| 5.091,0 | 5.201,0 | 5.056,0 | -42,0 | -0,82% | 496,3K | ||
| 2.036,0 | 2.059,0 | 2.005,0 | -45,0 | -2,16% | 1,98M | ||
| 3.791,0 | 3.809,0 | 3.678,0 | +170,0 | +4,69% | 3,05M | ||
| 1.087,0 | 1.107,0 | 1.085,0 | -14,0 | -1,27% | 3,35M | ||
| 3.749,0 | 3.825,0 | 3.722,0 | -30,0 | -0,79% | 1,4M | ||
| 918,7 | 920,3 | 910,1 | -3,3 | -0,36% | 2,53M | ||
| 28.620,0 | 28.670,0 | 28.300,0 | +125,0 | +0,44% | 381,5K | ||
| 3.750,0 | 3.781,0 | 3.722,0 | -20,0 | -0,53% | 679,5K | ||
| 7.967,0 | 8.080,0 | 7.917,0 | -253,0 | -3,08% | 10,61M | ||
| 2.305,5 | 2.329,0 | 2.302,0 | -11,5 | -0,50% | 1,45M | ||
| 1.276,5 | 1.292,0 | 1.268,0 | -7,5 | -0,58% | 1,53M | ||
| 782,5 | 792,0 | 778,3 | -11,9 | -1,50% | 3,58M | ||
| 7.289,0 | 7.451,0 | 7.211,0 | -272,0 | -3,60% | 3,06M | ||
| 45.220,0 | 45.950,0 | 44.350,0 | +1.820,0 | +4,19% | 4,01M | ||
| 1.847,5 | 1.869,5 | 1.835,5 | -3,5 | -0,19% | 1,03M | ||
| 1.768,0 | 1.789,0 | 1.761,5 | -6,0 | -0,34% | 1,53M | ||
| 2.692,0 | 2.727,0 | 2.681,0 | -32,5 | -1,19% | 311,6K | ||
| 5.111,0 | 5.147,0 | 5.088,0 | -23,0 | -0,45% | 551,8K | ||
| 558,6 | 583,0 | 557,5 | -34,0 | -5,74% | 3,29M | ||
| 1.425,0 | 1.444,0 | 1.416,0 | -23,0 | -1,59% | 920,4K | ||
| 3.072,0 | 3.133,0 | 3.062,0 | -51,0 | -1,63% | 13,86M | ||
| 5.411,0 | 5.542,0 | 5.355,0 | -5,0 | -0,09% | 893,7K | ||
| 661,1 | 675,9 | 647,9 | -16,9 | -2,49% | 5,6M | ||
| 4.018,0 | 4.060,0 | 3.978,0 | -41,0 | -1,01% | 646,8K | ||
| 219,5 | 220,0 | 218,5 | +0,5 | +0,23% | 28,98M | ||
| 2.058,00 | 2.069,50 | 1.996,00 | +55,50 | +2,77% | 6,96M | ||
| 34.680,00 | 35.600,00 | 34.150,00 | -700,00 | -1,98% | 19,13M |
Società | EPS / Previsto | Ricavi / Previsto | Market Cap | Ora | ||
|---|---|---|---|---|---|---|
| Venerdì 24 aprile 2026 | ||||||
Kia Corp(000270) | EPS / Previsto | Ricavi / Previsto | -- / 5007,12 | -- / 29,43 | ||
PT Pertamina Geothermal Energy(PGEO) | EPS / Previsto | Ricavi / Previsto | -- / 17,68 | -- / -- | ||
Kalbe Farma(KLBF) | EPS / Previsto | Ricavi / Previsto | -- / 20,91 | -- / -- | ||
Cisarua Mountain Dairy Tbk PT(CMRY) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Hyosung Heavy Industries(298040) | EPS / Previsto | Ricavi / Previsto | -- / 13416,96 | -- / 1,32 | ||
S-Oil Corp(010950) | EPS / Previsto | Ricavi / Previsto | -- / 1780,17 | -- / 9,01 | ||
Mark Dynamics Indonesia(MARK) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Posco C&C Stl(058430) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Sands China(1928) | EPS / Previsto | Ricavi / Previsto | -- / 0,04 | -- / 2,05Mld | ||
Sinopharm Group Co(1099) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||