Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.229,5	1.239,5	1.220,5	-8,0	-0,65%	402K	04:30:00
Denka	3.998,0	4.005,0	3.860,0	+228,0	+6,05%	956,6K	05:40:16
DOWA Holdings	9.567,0	9.742,0	9.524,0	-100,0	-1,03%	144,3K	05:42:10
Mitsubishi Heavy Industries	4.738,0	4.810,0	4.704,0	-16,0	-0,34%	11,34M	05:36:18
Nomura	1.319,5	1.330,5	1.306,0	-13,0	-0,98%	4,58M	05:41:17
Shin-Etsu Chemical	6.757,0	6.847,0	6.722,0	+93,0	+1,40%	2,61M	05:43:13
Kawasaki Heavy Industries	3.187,0	3.271,0	3.156,0	-39,0	-1,21%	6,47M	05:37:19
Inpex Corp.	4.061,0	4.090,0	3.969,0	+92,0	+2,32%	5,23M	05:42:47
Kyowa Kirin	2.360,0	2.370,0	2.326,5	+9,5	+0,40%	233,4K	04:30:00
Furukawa Electric	43.300,0	43.770,0	42.530,0	+770,0	+1,81%	1,95M	05:42:50
IHI Corp.	2.986,5	3.075,0	2.969,0	-40,5	-1,34%	9,08M	05:39:28
Sompo Holdings Inc	5.874,0	5.892,0	5.805,0	+41,0	+0,70%	745,6K	04:30:00
Comsys Holdings Corp.	5.584,0	5.648,0	5.550,0	+27,0	+0,49%	228,5K	04:30:00
Mitsui Chemicals, Inc.	1.895,0	1.927,5	1.883,5	-10,0	-0,52%	750,4K	05:37:25
Sumitomo Electric Industries	10.160,0	10.405,0	10.135,0	-45,0	-0,44%	2,07M	04:30:00
Nissan Motor	353,5	358,6	352,1	-5,2	-1,45%	12,19M	05:39:24
MS&AD Insurance Group Holdings	3.967,0	4.001,0	3.947,0	-7,0	-0,18%	891,1K	04:30:00
Taisei Corp.	15.640,0	15.990,0	15.560,0	-275,0	-1,73%	247,6K	05:36:51
Mitsubishi Chemical Holdings Corp	911,5	927,4	910,5	-5,2	-0,57%	1,45M	05:37:22
Fujikura	6.014,0	6.100,0	5.894,0	+121,0	+2,05%	28,13M	05:39:57
Isuzu Motors	2.247,0	2.300,0	2.245,0	-23,0	-1,01%	830K	04:30:00
Obayashi Corp.	3.579,0	3.660,0	3.558,0	-47,0	-1,30%	862,2K	05:42:48
Ube Industries	2.345,5	2.370,0	2.337,5	-3,5	-0,15%	237,9K	04:30:00
Dai-ichi Life	1.407,5	1.424,0	1.396,5	-8,0	-0,57%	2,36M	05:42:54
Shimizu Corp.	2.800,0	2.835,0	2.767,0	0,0	0,00%	696,2K	04:30:00
Okuma Corp.	4.165,0	4.225,0	4.130,0	+65,0	+1,59%	188,8K	04:30:00
Archion	341,0	355,0	339,0	-14,0	-3,94%	4,02M	04:30:00
Tokio Marine Holdings, Inc.	7.185,0	7.227,0	7.097,0	+113,0	+1,60%	2,17M	04:30:00
Kajima Corp.	5.870,0	5.980,0	5.843,0	-89,0	-1,49%	739,1K	05:42:49
Dentsu Inc.	2.995,0	3.022,0	2.985,5	-49,0	-1,61%	453,5K	04:30:00
Amada	2.515,5	2.567,5	2.506,5	+10,0	+0,40%	447,7K	04:30:00
Mitsubishi Motors Corp.	310,5	313,4	309,1	-5,8	-1,83%	4,23M	04:30:00
T&D Holdings, Inc.	3.694,0	3.741,0	3.684,0	-10,0	-0,27%	635,1K	04:30:00
Daiwa House Industry	4.789,0	4.823,0	4.786,0	-51,0	-1,05%	396,1K	04:30:00
Kao Corp.	5.956,0	6.003,0	5.951,0	-40,0	-0,67%	596,3K	04:30:00
Komatsu	6.968,0	7.118,0	6.965,0	-2,0	-0,03%	1,32M	04:30:00
Mazda Motor	1.020,0	1.042,5	1.016,0	-32,5	-3,09%	3,56M	04:30:00
Mitsui Fudosan	1.712,0	1.722,5	1.701,0	-22,0	-1,27%	1,47M	04:30:00
Sekisui House	3.392,0	3.429,0	3.385,0	-37,0	-1,08%	713,1K	04:30:00
Takeda Pharmaceutical	5.317,0	5.378,0	5.310,0	-14,0	-0,26%	1,15M	05:41:12
Sumitomo Heavy Industries	5.111,0	5.196,0	5.104,0	-3,0	-0,06%	309,2K	04:30:00
Honda Motor	1.300,0	1.310,0	1.299,5	-12,0	-0,91%	6,65M	05:41:34
Mitsubishi Estate	4.493,0	4.523,0	4.457,0	-27,0	-0,60%	1,01M	04:30:00
JGC Corp.	2.373,0	2.410,0	2.361,0	+15,0	+0,64%	1,09M	04:30:00
Astellas Pharma Inc.	2.461,5	2.502,0	2.461,0	-15,0	-0,61%	1,54M	05:34:06
Hitachi Construction Machinery Co	5.452,0	5.570,0	5.450,0	-38,0	-0,69%	309,3K	04:30:00
Suzuki Motor Corp.	1.791,0	1.817,5	1.784,0	-14,5	-0,80%	2,2M	05:39:24
Nisshin Seifun Group Inc.	1.968,0	1.978,5	1.955,0	-2,0	-0,10%	165,2K	04:30:00
Sumitomo Dainippon Pharma	2.020,5	2.073,0	2.001,5	+16,0	+0,80%	5,41M	04:30:00
Kubota Corp.	2.574,5	2.609,0	2.565,0	+37,5	+1,48%	1,35M	05:34:06
Subaru Corp	2.465,0	2.498,0	2.462,5	-36,0	-1,44%	1,27M	04:30:00
Tokyo Tatemono	3.586,0	3.605,0	3.532,0	-14,0	-0,39%	322,1K	04:30:00
Meiji Holdings	3.731,0	3.732,0	3.677,0	+65,0	+1,77%	338,8K	05:42:15
Shionogi	3.104,0	3.109,0	3.074,0	+10,0	+0,32%	510,5K	04:30:00
Ebara Corp.	5.302,0	5.461,0	5.269,0	-7,0	-0,13%	1,23M	05:36:41
Nikon Corp.	1.679,5	1.693,0	1.633,5	-16,0	-0,94%	2,18M	04:30:00
NH Foods	6.493,0	6.586,0	6.493,0	-46,0	-0,70%	82,7K	04:30:00
Chugai Pharmaceutical	8.975,0	9.013,0	8.876,0	+49,0	+0,55%	1,72M	04:30:00
Olympus Corp.	1.550,0	1.557,5	1.543,0	+13,0	+0,85%	1,29M	04:30:00
Sumitomo Realty & Development Co.	4.665,0	4.689,0	4.604,0	-13,0	-0,28%	571,5K	04:30:00
Sapporo Holdings	1.711,0	1.739,0	1.709,0	-28,5	-1,64%	370,7K	04:30:00
Eisai	4.742,0	4.778,0	4.733,0	+5,0	+0,11%	284,5K	04:30:00
Daikin Industries	21.460,0	21.615,0	21.285,0	+370,0	+1,75%	386,1K	05:39:17
Dainippon Screen Mfg.	10.605,0	10.730,0	10.390,0	+270,0	+2,61%	973,3K	04:30:00
Tobu Railway	2.782,0	2.786,5	2.768,0	+16,5	+0,60%	115K	04:30:00
Asahi Group Holdings	1.562,0	1.584,5	1.560,0	-6,0	-0,38%	2,36M	05:41:01
Terumo Corp.	2.051,0	2.062,0	2.030,0	-3,0	-0,15%	1,09M	04:30:00
NSK	1.163,0	1.184,5	1.160,5	-13,5	-1,15%	506,3K	04:30:00
Canon	4.059,0	4.120,0	4.021,0	-310,0	-7,10%	8,4M	05:43:17
Tokyu Corp.	1.704,5	1.717,0	1.699,0	-0,5	-0,03%	760,5K	04:30:00
Kirin Holdings	2.512,5	2.533,5	2.490,0	+29,0	+1,17%	1,12M	05:42:54
Daiichi Sankyo	2.500,0	2.682,0	2.493,0	-290,0	-10,39%	15,86M	05:43:09
NTN Corp.	340,4	348,9	340,0	-5,9	-1,70%	1,66M	04:30:00
Ricoh	1.300,5	1.326,0	1.292,5	-49,5	-3,67%	2,77M	04:30:00
Odakyu Electric Railway	1.593,0	1.596,0	1.580,5	+10,5	+0,66%	321,9K	04:30:00
LY Corp	414,8	418,3	412,6	-3,6	-0,86%	4,31M	05:42:21
JTEKT Corp.	1.687,0	1.720,0	1.665,0	-30,5	-1,78%	357,8K	04:30:00
Keio Corp.	757,4	758,5	750,6	+5,0	+0,66%	475K	04:30:00
Sojitz Corp.	5.921,0	5.948,0	5.870,0	+36,0	+0,61%	402,6K	05:41:55
Trend Micro Inc.	5.587,0	5.700,0	5.580,0	-178,0	-3,09%	446,5K	04:30:00
Minebea Mitsumi	3.055,0	3.100,0	3.046,0	+28,0	+0,93%	705,7K	04:30:00
Toppan Printing	4.510,0	4.517,0	4.415,0	+42,0	+0,94%	742,1K	04:30:00
Keisei Electric Railway	1.151,5	1.163,0	1.149,0	-6,0	-0,52%	607,8K	04:30:00
Kikkoman Corp.	1.444,5	1.464,5	1.434,0	-4,5	-0,31%	2,3M	05:36:41
Fujifilm Holdings Corp.	2.880,5	2.942,5	2.875,0	-105,0	-3,52%	4,67M	04:30:00
Hitachi	5.168,0	5.235,0	5.095,0	-35,0	-0,67%	4,95M	04:30:00
Dai Nippon Printing	2.960,0	2.985,0	2.949,0	+7,0	+0,24%	262,4K	04:30:00
East Japan Railway Co.	3.457,0	3.485,0	3.418,0	-44,0	-1,26%	1,23M	04:30:00
Ajinomoto Co., Inc.	4.827,0	4.877,0	4.699,0	+237,0	+5,16%	2,07M	05:42:02
Konica Minolta, Inc.	497,2	515,9	486,2	-55,4	-10,03%	6,64M	05:43:17
Yamaha Corp.	1.159,0	1.192,0	1.156,0	-35,0	-2,93%	892,6K	04:30:00
West Japan Railway Co.	2.963,0	3.000,0	2.952,0	-32,5	-1,08%	827,2K	04:30:00
Nichirei Corp.	1.881,0	1.890,5	1.875,0	-1,5	-0,08%	169,8K	04:30:00
Shiseido	3.175,0	3.181,0	3.111,0	+72,0	+2,32%	863,5K	04:30:00
Mitsubishi Electric	5.934,0	5.964,0	5.814,0	+53,0	+0,90%	1,97M	05:32:09
Itochu Corp.	1.936,0	1.954,0	1.926,5	+5,5	+0,28%	3,57M	04:30:00
Central Japan Railway Co.	4.095,0	4.122,0	4.062,0	+56,0	+1,39%	811,7K	04:30:00
Japan Tobacco	5.867,0	5.907,0	5.822,0	+1,0	+0,02%	1,87M	04:30:00
Fuji Electric	12.105,0	12.380,0	12.000,0	-50,0	-0,41%	285,6K	04:30:00
Marubeni Corp.	5.983,0	6.075,0	5.916,0	+54,0	+0,91%	1,33M	04:30:00
Nippon Express	3.768,0	3.796,0	3.766,0	+12,0	+0,32%	312,3K	04:30:00
J.Front Retailing	2.316,0	2.349,0	2.310,0	-38,5	-1,64%	433K	04:30:00
Eneos Holdings	1.301,5	1.318,0	1.284,5	+3,5	+0,27%	2,53M	05:42:02
Yaskawa Electric Corp.	5.138,0	5.252,0	5.132,0	-13,0	-0,25%	1,12M	04:30:00
Toyota Tsusho Corp.	6.118,0	6.235,0	6.044,0	-36,0	-0,58%	471,7K	04:30:00
Yamato Holdings	1.770,0	1.782,0	1.761,0	-3,0	-0,17%	272,2K	04:30:00
Isetan Mitsukoshi Holdings	2.999,5	3.028,0	2.982,5	-47,5	-1,56%	591,6K	04:30:00
Yokohama Rubber	6.324,0	6.506,0	6.299,0	-86,0	-1,34%	229,2K	04:30:00
Mitsui	5.802,0	5.870,0	5.732,0	+83,0	+1,45%	2,42M	04:30:00
Nippon Yusen K.K	5.880,0	5.923,0	5.825,0	+73,0	+1,26%	1,19M	05:40:36
Bridgestone Corp.	3.291,0	3.326,0	3.281,0	-22,0	-0,66%	1,49M	05:40:43
Tokyo Electron	45.760,0	46.110,0	45.410,0	+280,0	+0,62%	1,24M	05:38:56
Mitsui O.S.K. Lines	6.145,0	6.187,0	6.064,0	+146,0	+2,43%	1,64M	04:30:00
AGC	5.645,0	5.730,0	5.638,0	+48,0	+0,86%	393,1K	05:38:54
NEC Corp.	4.561,0	4.613,0	4.452,0	+269,0	+6,27%	15,18M	05:43:18
Sumitomo Corp.	5.804,0	5.887,0	5.784,0	+50,0	+0,87%	843,8K	04:30:00
Kawasaki Kisen Kaisha	2.547,0	2.577,0	2.543,0	+20,5	+0,81%	1,33M	04:30:00
Fujitsu	3.738,0	3.753,0	3.686,0	-35,0	-0,93%	4,46M	04:30:00
Mitsubishi Corp.	4.938,0	4.980,0	4.824,0	+146,0	+3,05%	5,53M	04:30:00
ANA Holdings	2.708,5	2.729,5	2.698,0	-5,5	-0,20%	1,43M	04:30:00
Nippon Electric Glass	7.939,0	8.119,0	7.896,0	-68,0	-0,85%	262,7K	04:30:00
Takashimaya	1.860,0	1.884,0	1.855,5	-28,0	-1,48%	342,6K	04:30:00
Seven & i Holdings	1.924,0	1.979,0	1.923,5	-24,0	-1,23%	2,39M	04:30:00
Panasonic	2.859,0	2.905,0	2.836,5	-45,5	-1,57%	4,05M	05:37:39
Marui Group	2.995,0	3.009,0	2.989,5	+6,0	+0,20%	239,1K	04:30:00
Teijin	1.542,5	1.557,5	1.531,5	+6,0	+0,39%	265,3K	04:30:00
Taiheiyo Cement Corp.	3.530,0	3.586,0	3.519,0	-7,0	-0,20%	133,5K	04:30:00
Credit Saison	4.314,0	4.365,0	4.302,0	-25,0	-0,58%	92,2K	04:30:00
NTT Inc	151,7	152,2	151,1	+0,3	+0,20%	91,3M	05:43:01
Toray Industries, Inc.	1.113,0	1.126,0	1.105,0	+0,5	+0,04%	1,19M	05:37:29
Tokai Carbon	1.050,5	1.061,0	1.045,0	+3,0	+0,29%	347,2K	04:30:00
Sony	3.200,0	3.288,0	3.189,0	-63,0	-1,93%	7,93M	05:41:23
Aeon	1.543,5	1.594,0	1.543,0	-41,0	-2,59%	6,23M	05:43:01
KDDI Corp.	2.566,0	2.600,0	2.560,5	-34,5	-1,33%	3,32M	05:41:50
Kuraray	1.622,0	1.642,5	1.621,0	+0,5	+0,03%	953,1K	04:30:00
TOTO	5.301,0	5.349,0	5.265,0	+80,0	+1,53%	391,1K	04:30:00
TDK	2.719,5	2.765,5	2.680,0	+57,5	+2,16%	6,01M	04:30:00
Asahi Kasei Corp.	1.521,5	1.545,0	1.508,0	-5,0	-0,33%	1,25M	05:37:30
NGK Insulators	4.407,0	4.470,0	4.399,0	+28,0	+0,64%	345,7K	04:30:00
Tokyo Electric Power Co., Inc.	581,7	593,4	580,1	-3,1	-0,53%	27,57M	05:39:40
SUMCO Corp.	2.215,5	2.223,5	2.153,5	+52,5	+2,43%	4,71M	05:37:27
Nippon Steel	576,6	581,3	575,1	-3,5	-0,60%	12,38M	05:40:39
Alps Alpine	2.254,5	2.307,0	2.250,5	-28,5	-1,25%	528,6K	04:30:00
Aozora Bank	2.585,0	2.590,0	2.553,5	+5,0	+0,19%	196,7K	04:30:00
Chubu Electric Power Co., Inc.	2.588,5	2.632,0	2.580,5	-5,5	-0,21%	615,9K	04:30:00
Oji Holdings Corp.	822,0	826,8	818,8	+1,6	+0,20%	1,38M	04:30:00
Kobe Steel	1.846,0	1.858,0	1.843,0	+0,5	+0,03%	682,1K	04:30:00
Mitsubishi UFJ Financial	2.759,0	2.783,0	2.740,0	+7,0	+0,25%	11,26M	05:41:11
Kansai Electric Power	2.456,0	2.484,0	2.452,5	+16,0	+0,66%	1,72M	04:30:00
JFE Holdings, Inc.	1.683,5	1.707,0	1.683,5	-11,5	-0,68%	1,94M	04:30:00
Yokogawa Electric Corp.	5.249,0	5.332,0	5.247,0	-30,0	-0,57%	253,6K	04:30:00
Resona Holdings, Inc.	1.813,0	1.854,0	1.812,5	+3,0	+0,17%	3,98M	04:30:00
Tokyo Gas	6.417,0	6.552,0	6.392,0	-54,0	-0,83%	489,2K	04:30:00
Advantest Corp.	28.655,0	29.210,0	27.920,0	+755,0	+2,71%	6,93M	05:38:54
Osaka Gas	5.813,0	5.967,0	5.795,0	-43,0	-0,73%	360,3K	04:30:00
Denso Corp.	1.867,5	1.900,0	1.864,0	-26,0	-1,37%	2,26M	04:30:00
Sumitomo Mitsui Financial	5.337,0	5.389,0	5.298,0	-13,0	-0,24%	3,63M	05:41:31
Toho	1.465,0	1.476,0	1.457,0	+4,5	+0,31%	811K	04:30:00
Resonac Holdings	13.825,0	14.550,0	13.805,0	+75,0	+0,55%	2,24M	05:37:09
Japan Steel Works	9.825,0	9.916,0	9.695,0	+70,0	+0,72%	603,4K	04:30:00
Chiba Bank	2.027,0	2.047,0	2.009,0	-13,0	-0,64%	707,8K	04:30:00
Sumitomo Chemical	506,9	514,5	504,8	+0,9	+0,18%	4,59M	04:30:00
Fanuc Corp.	6.233,0	6.367,0	6.217,0	-107,0	-1,69%	2,16M	04:30:00
Nissan Chemical Industries	6.659,0	6.756,0	6.659,0	-17,0	-0,25%	166,5K	04:30:00
Mitsui Mining and Smelting Co.	38.630,0	39.290,0	37.620,0	+1.800,0	+4,89%	1,2M	05:40:42
Kyocera Corp.	2.727,0	2.749,0	2.662,0	+29,5	+1,09%	1,27M	04:30:00
Fukuoka Financial Group, Inc.	6.076,0	6.124,0	6.047,0	-54,0	-0,88%	126,7K	04:30:00
Secom	5.670,0	5.743,0	5.668,0	-70,0	-1,22%	365,4K	04:30:00
Taiyo Yuden	6.582,0	6.596,0	6.369,0	+374,0	+6,02%	2,62M	05:39:47
Shizuoka Financial Group	2.679,0	2.688,5	2.645,5	-14,5	-0,54%	567,5K	05:38:46
Konami Corp.	19.750,0	19.840,0	19.225,0	-430,0	-2,13%	222,7K	05:39:39
Tosoh Corp.	2.367,5	2.406,5	2.366,0	-1,5	-0,06%	270,4K	04:30:00
Mitsubishi Materials Corp.	5.279,0	5.328,0	5.229,0	-13,0	-0,25%	296,3K	05:42:49
Mizuho Financial	6.449,0	6.556,0	6.389,0	-33,0	-0,51%	3,68M	05:41:11
Fast Retailing	70.100,0	70.180,0	68.580,0	+810,0	+1,17%	543,9K	04:30:00
Tokuyama Corp.	3.751,0	3.789,0	3.747,0	+5,0	+0,13%	128,8K	04:30:00
Sumitomo Metal Mining	9.706,0	9.864,0	9.692,0	-34,0	-0,35%	1,08M	05:42:52
Kanadevia	1.186,0	1.210,0	1.184,0	-12,0	-1,00%	274,1K	04:30:00
Daiwa Securities Group Inc.	1.499,0	1.512,5	1.490,0	+3,0	+0,20%	1,43M	04:30:00
SoftBank Group Corp.	5.866,0	6.000,0	5.743,0	+29,0	+0,50%	58,62M	05:43:03
Tokyu Fudosan	1.339,0	1.355,0	1.332,5	-17,5	-1,29%	648,2K	04:30:00
Nitto Denko Co	3.194,0	3.246,0	3.165,0	-18,0	-0,56%	1,13M	05:37:22
Renesas Electronics Corp	3.251,0	3.362,0	3.046,0	-49,0	-1,48%	22,61M	04:30:00
DeNA Co	2.577,5	2.606,0	2.575,0	-48,0	-1,83%	808,7K	04:30:00
Japan Airlines Co	2.472,0	2.478,5	2.455,0	+10,0	+0,41%	941,4K	04:30:00
Orix T	4.838,0	4.885,0	4.805,0	-12,0	-0,25%	968,9K	05:42:34
Keyence	63.740,0	64.190,0	63.630,0	+270,0	+0,43%	326,6K	04:30:00
Murata Mfg Co	4.928,0	5.016,0	4.890,0	+115,0	+2,39%	4,65M	05:42:17
M3 Inc	1.479,0	1.487,0	1.470,5	0,0	0,00%	978,7K	04:30:00
ZOZO	1.059,5	1.070,5	1.056,0	-5,5	-0,52%	635,1K	04:30:00
Nexon Co Ltd	2.671,5	2.696,5	2.653,5	-35,5	-1,31%	483,4K	04:30:00
Ibiden Co Ltd	12.285,0	12.830,0	12.090,0	+1.150,0	+10,33%	7,61M	05:43:16
Nomura Research	5.103,0	5.224,0	4.974,0	+28,0	+0,55%	4,81M	05:42:49
Otsuka Holdings Ltd	10.810,0	10.935,0	10.770,0	-60,0	-0,55%	264,5K	04:30:00
Oriental Land Co Ltd	2.402,0	2.470,0	2.390,0	-80,0	-3,22%	4,99M	05:42:56
Idemitsu Kosan Co Ltd	1.339,0	1.360,0	1.335,5	-6,5	-0,48%	1,69M	04:30:00
Disco Corp	71.920,0	74.310,0	71.090,0	-80,0	-0,11%	2,04M	05:42:03
SMC Corp	70.060,0	70.920,0	68.850,0	+530,0	+0,76%	85,1K	05:33:59
Omron Cor	5.066,0	5.201,0	5.056,0	-67,0	-1,31%	386,2K	04:30:00
Seiko Epson Cor	2.034,5	2.059,0	2.005,0	-46,5	-2,23%	1,92M	05:37:34
Rohm Ltd	3.799,0	3.809,0	3.678,0	+178,0	+4,92%	2,62M	04:30:00
Yamaha Motor Co Ltd	1.087,5	1.107,0	1.085,0	-13,5	-1,23%	3,19M	05:41:02
Ryohin Keikaku Ltd	3.734,0	3.825,0	3.722,0	-45,0	-1,19%	1,27M	05:42:03
Pan Pacific Intl	916,0	920,0	910,1	-6,0	-0,65%	2,16M	04:30:00
Hoya Cor	28.470,0	28.670,0	28.300,0	-25,0	-0,09%	332,5K	05:43:18
Bandai Namco Holdings Inc	3.743,0	3.781,0	3.722,0	-27,0	-0,72%	634,4K	05:39:24
Nintendo	8.009,0	8.080,0	7.917,0	-211,0	-2,57%	9,36M	05:39:43
Nitori Holdings Co Ltd	2.308,5	2.329,0	2.302,0	-8,5	-0,37%	1,33M	05:38:53
CyberAgent Inc	1.273,5	1.292,0	1.268,0	-10,5	-0,82%	1,12M	04:30:00
Rakuten Inc	779,3	792,0	778,3	-15,1	-1,90%	3,14M	04:30:00
Recruit Holdings	7.264,0	7.451,0	7.211,0	-297,0	-3,93%	2,8M	05:40:03
Lasertec Corp	45.220,0	45.950,0	44.350,0	+1.820,0	+4,19%	3,77M	05:39:30
Japan Exchange Group	1.849,5	1.869,5	1.835,5	-1,5	-0,08%	880,2K	04:30:00
Japan Post Holdings	1.772,5	1.789,0	1.761,5	-1,5	-0,08%	1,22M	04:30:00
Haseko	2.699,0	2.727,0	2.681,0	-25,5	-0,94%	223K	04:30:00
Sumitomo Mitsui	5.115,0	5.147,0	5.088,0	-19,0	-0,37%	483,6K	04:30:00
Sharp	559,4	583,0	557,5	-33,2	-5,60%	2,81M	05:40:13
Yokohama Financial	1.424,0	1.444,0	1.416,0	-24,0	-1,66%	735,3K	04:30:00
Toyota Motor	3.068,0	3.133,0	3.062,0	-55,0	-1,76%	12,6M	05:41:40
BayCurrent Consult	5.396,0	5.542,0	5.355,0	-20,0	-0,37%	804,9K	05:36:46
Shift	657,7	675,9	647,9	-20,3	-2,99%	5,21M	05:38:56
Mercari	3.991,0	4.060,0	3.979,0	-68,0	-1,68%	490,1K	04:30:00
SoftBank Corp	219,3	220,0	218,5	+0,3	+0,14%	24,65M	05:40:03
Socionext	2.045,00	2.069,50	1.996,00	+42,50	+2,12%	6,61M	05:37:13
Kioxia Holdings	34.600,00	35.600,00	34.330,00	-780,00	-2,20%	15,13M	04:30:00

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (86)Consumi ciclici (242)Consumi non ciclici (76)Energia (49)Finanziario (1463)Salute (143)Industriali (261)Immobiliare (31)Tecnologia (291)Utenze (62)

Notizie sul mercato azionario

Le borse asiatiche scendono tra perdite tech e impennata del petrolio
Investing.com- Le borse asiatiche sono scese venerdì mentre i titoli tecnologici perdevano slancio a causa dello stallo nei...
- DaInvesting.com•41 minuti fa
Le azioni Daiichi Sankyo scivolano al minimo di 4 anni dopo il rinvio degli utili annuali
Investing.com- Le azioni Daiichi Sankyo sono scese bruscamente venerdì dopo che il produttore farmaceutico giapponese ha rinviato...
- DaInvesting.com•1 ora fa

Analisi e opinioni mercati azionari

Le medie potenze economiche sono sempre meno medie
Dati importanti dell’Europa in uscita oggi: prezzi alla produzione MoM di febbraio (stima +0,5% contro +0,7% di gennaio) che...
- DaAntonio Tognoli•08 apr 2026
I temi caldi sono aerospazio e difesa
Giornata avara di dati quella di oggi, che vede solamente l’uscita dell’indice IFO di marzo (stima 86,3 punti contro 88,6 di...
- DaAntonio Tognoli•25 mar 2026
- 2

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Venerdì 24 aprile 2026
	Hyundai Heavy Industries(329180)	EPS / Previsto	Ricavi / Previsto	-- / 6454,79	-- / 5,63	67,26Bln
	Unilever Indonesia(UNVR)	EPS / Previsto	Ricavi / Previsto	-- / 30,02	-- / --	61,53Bln
	Japfa Comfeed Indonesia(JPFA)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / 17,19Mld	30,35Bln
	Bank Harda Internasional Tbk PT(BBHI)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	27,92Bln
	Bank Artos Indonesia(ARTO)	EPS / Previsto	Ricavi / Previsto	-- / 6,32	-- / --	18,09Bln
	Renesas Electronics Corp(6723)	EPS / Previsto	Ricavi / Previsto	37,57 / 59,01	380,29Mld / 368,94Mld	5,9Bln
	Fanuc Corp.(6954)	EPS / Previsto	Ricavi / Previsto	-- / 47,84	-- / 220,23Mld	5,82Bln
	Summarecon Agung(SMRA)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	5,12Bln
	Triputra Agro Persada Tbk PT(TAPG)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	40,3Bln
	Nomura(8604)	EPS / Previsto	Ricavi / Previsto	-- / 33,28	-- / 546,39Mld	3,81Bln

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Venerdì 24 aprile 2026

Hyundai Heavy Industries(329180)

EPS / Previsto

Ricavi / Previsto

-- / 6454,79

-- / 5,63

Unilever Indonesia(UNVR)

EPS / Previsto

Ricavi / Previsto

-- / 30,02

-- / --

Japfa Comfeed Indonesia(JPFA)

EPS / Previsto

Ricavi / Previsto

-- / --

-- / 17,19Mld

Bank Harda Internasional Tbk PT(BBHI)

EPS / Previsto

Ricavi / Previsto

-- / --

Bank Artos Indonesia(ARTO)

EPS / Previsto

Ricavi / Previsto

-- / 6,32

-- / --

Renesas Electronics Corp(6723)

EPS / Previsto

Ricavi / Previsto

37,57 / 59,01

380,29Mld / 368,94Mld

Fanuc Corp.(6954)

EPS / Previsto

Ricavi / Previsto

-- / 47,84

-- / 220,23Mld

Summarecon Agung(SMRA)

EPS / Previsto

Ricavi / Previsto

-- / --

Triputra Agro Persada Tbk PT(TAPG)

EPS / Previsto

Ricavi / Previsto

-- / --

Nomura(8604)

EPS / Previsto

Ricavi / Previsto

-- / 33,28

-- / 546,39Mld

Mostra tutti gli eventi

FTSE MIB

47.907,41

+121,95

+0,26%

DAX

24.155,45

-39,45

-0,16%

DAX Futures

24.203,50

-117,5

-0,48%

US 500

7.106,60

-1,7

-0,02%

Dow Jones

49.310,32

-179,71

-0,36%

Indice del Dollaro

98,71

+0,108

+0,11%

Euro Index

142,38

+0,02

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6780	-0,86%	34,25Mln
Stellantis NV	7,192	-1,52%	20,36Mln
BCA MPS	9,100	+0,22%	19,46Mln
STMicro	42,820	+14,10%	15,58Mln
Enel	9,884	+1,04%	13,27Mln
Eni SpA	23,215	+1,20%	8,39Mln
UniCredit	64,450	-1,87%	4,47Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,05	+32,26%	1,60K
Neste Oyj	31,33	+24,87%	1,33K
United Rentals	845,80	+19,63%	0,00
Texas Instruments	239,75	+19,13%	159,00
Vidrala SA	82,40	+16,22%	29,00
Applied Digital	31,36	+14,79%	6,50K
Molina Healthcare	149,50	+14,65%	355,00

Nome	Ultimo	Var. %	Vol.
Avis	203,30	-67,16%	743,00
Nusco SpA Con Unico Socio	0,023	-43,90%	34,80K
Blackstone	60,00	-43,40%	0,00
Eles Semiconductor Equipment Wnt	0,06	-28,17%	139,27K
Mycronic publ AB	20,44	-24,30%	11,00
Mondo TV France	0,008	-20,00%	1,04Mln
StoneCo	10,65	-16,88%	0,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.