Azioni Asia/Pacifico

Ultimo
Massimo
Minimo
1.170,0
1.173,01.158,5-12,0-1,02%1,78M
3.286,0
3.302,03.217,0-26,0-0,79%738,1K
8.885,0
8.933,08.767,0-378,0-4,08%485,3K
3.705,0
3.720,03.581,0-18,0-0,48%13,75M
1.664,5
1.664,51.614,0-1,5-0,09%9,03M
5.738,0
5.739,05.631,0-24,0-0,42%7,66M
2.319,0
2.332,02.241,5-30,0-1,28%11,49M
3.930,0
4.008,03.903,0+53,0+1,37%9,57M
2.191,5
2.204,02.156,5-14,5-0,66%1,82M
3.981,0
4.078,03.901,0-43,0-1,07%23,24M
2.665,0
2.688,52.575,5+1,5+0,06%12,29M
6.774,0
6.790,06.578,0+126,0+1,90%2,72M
5.372,0
5.404,05.257,0+15,0+0,28%669,2K
2.097,0
2.108,02.056,5-46,0-2,15%2,09M
2.077,5
2.081,02.015,0-34,0-1,61%14,58M
311,7
314,2302,0+3,5+1,14%35,79M
5.091,0
5.105,04.915,0+127,0+2,56%5,11M
12.470,0
12.600,012.150,0-125,0-0,99%881,5K
1.156,5
1.158,51.129,0-28,0-2,36%5,64M
4.982,0
5.074,04.942,0-227,0-4,36%38,4M
2.190,0
2.207,02.139,5+10,0+0,46%2,71M
3.012,0
3.047,02.963,0-13,0-0,43%3,35M
3.380,0
3.403,03.307,0-28,0-0,82%881,9K
1.883,0
1.883,01.809,5+50,0+2,73%9,85M
2.360,0
2.413,02.346,0-31,5-1,32%4,41M
4.330,0
4.350,04.155,0+25,0+0,58%510,6K
269,0
269,0263,00,00,00%17,98M
7.970,0
7.977,07.700,0+176,0+2,26%6,38M
4.897,0
5.002,04.861,0-90,0-1,80%2,76M
3.577,0
3.597,03.546,0-10,0-0,28%1,12M
2.338,5
2.339,52.278,5-40,0-1,68%3,1M
368,0
368,2355,5+7,7+2,14%8,16M
4.929,0
4.931,04.777,0+87,0+1,80%1,58M
4.598,0
4.623,04.526,0+2,0+0,04%1,92M
3.387,0
3.439,03.360,0-52,0-1,51%3,33M
7.114,0
7.224,07.053,0-275,0-3,72%4,14M
1.140,0
1.146,01.106,5+19,0+1,69%5,77M
1.491,0
1.500,01.465,5+7,0+0,47%12,17M
3.361,0
3.361,03.300,0-11,0-0,33%3,21M
5.666,0
5.681,05.557,0+9,0+0,16%4,26M
5.526,0
5.550,05.290,0-85,0-1,51%874,8K
1.664,0
1.670,01.610,0+29,5+1,80%14,22M
3.602,0
3.625,03.563,0-40,0-1,10%3,39M
2.312,0
2.328,52.258,0-67,5-2,84%1,99M
2.240,5
2.241,02.182,5+13,5+0,61%6,82M
5.633,0
5.633,05.481,0-48,0-0,84%1,23M
2.047,0
2.048,51.959,0+35,5+1,76%7,4M
2.039,5
2.050,02.022,5+1,5+0,07%1,28M
1.527,0
1.562,51.515,5-8,5-0,55%3,41M
2.783,0
2.785,02.698,0-11,5-0,41%5,06M
2.619,5
2.626,02.530,0+58,5+2,28%5,01M
3.288,0
3.313,03.254,0-17,0-0,51%1,13M
4.257,0
4.325,04.230,0-45,0-1,05%1,06M
2.827,0
2.833,52.790,5-4,0-0,14%3,36M
4.247,0
4.247,04.112,0-65,0-1,51%3,54M
1.702,5
1.707,51.660,5-19,0-1,10%1,96M
6.247,0
6.247,06.053,0+104,0+1,69%806K
6.422,0
6.433,06.293,0+4,0+0,06%3,01M
1.970,0
1.970,01.913,5+46,5+2,42%5,96M
3.211,0
3.231,03.182,0-16,0-0,50%2,97M
1.838,0
1.845,51.821,5-6,0-0,33%1,17M
4.658,0
4.683,04.610,0-10,0-0,21%1,38M
20.780,0
20.850,020.510,0-70,0-0,34%1,23M
12.255,0
12.460,012.100,0-785,0-6,02%1,85M
2.939,0
2.953,02.907,0+6,0+0,20%597,6K
1.586,5
1.601,01.580,0-7,5-0,47%5,74M
2.246,0
2.246,02.194,5+11,0+0,49%6,58M
1.043,5
1.052,01.020,0-5,0-0,48%3,19M
4.380,0
4.394,04.300,0+42,0+0,97%3,21M
1.672,0
1.677,51.656,5+4,0+0,24%2,65M
2.775,0
2.792,02.754,5-16,0-0,57%3,1M
2.772,0
2.786,52.680,5+63,0+2,33%6,68M
370,1
373,5358,0-0,2-0,05%3,68M
1.579,0
1.586,51.547,0+21,5+1,38%2,14M
1.805,5
1.813,01.786,5+9,5+0,53%1,74M
544,4
546,9519,3+18,1+3,44%21,27M
2.013,5
2.024,51.948,0+4,0+0,20%1,43M
794,3
800,2789,7+1,5+0,19%2,56M
5.739,0
5.785,05.580,0-6,0-0,10%1,24M
5.813,0
5.867,05.623,0+95,0+1,66%1,15M
3.391,0
3.398,03.269,0+14,0+0,41%3,53M
4.725,0
4.956,04.685,0-353,0-6,95%2,26M
1.382,5
1.400,01.375,0-12,5-0,90%2,37M
1.671,0
1.685,01.654,5-11,5-0,68%4,81M
3.225,0
3.240,03.193,0-7,0-0,22%4,29M
5.199,0
5.200,05.040,0+17,0+0,33%9,76M
3.029,0
3.057,03.001,0-53,0-1,72%1,68M
3.493,0
3.528,03.480,0-38,0-1,08%2,78M
4.974,0
4.974,04.910,0-61,0-1,21%2,94M
595,4
599,4579,7+7,2+1,22%4,27M
1.232,0
1.233,01.203,0+11,0+0,90%2,84M
2.998,0
3.003,02.974,5+2,0+0,07%2,04M
2.171,0
2.178,52.129,5+18,5+0,86%1,44M
3.404,0
3.427,03.313,0+74,0+2,22%3,4M
5.027,0
5.050,04.936,0-68,0-1,33%6,16M
2.294,0
2.310,02.251,0+11,0+0,48%20,05M
3.797,0
3.819,03.769,0-37,0-0,97%2,28M
6.693,0
6.737,06.500,0+79,0+1,19%4,29M
12.650,0
12.675,012.330,0-205,0-1,59%649,7K
5.049,0
5.096,04.868,0+30,0+0,60%5,63M
5.402,0
5.436,05.223,0+74,0+1,39%1,2M
2.607,0
2.610,52.572,5+3,0+0,12%1,23M
1.441,0
1.468,01.430,5-31,0-2,11%13,71M
4.301,0
4.315,04.207,0-131,0-2,96%5,13M
7.553,0
7.616,07.263,0+123,0+1,66%3,14M
1.981,0
1.989,51.937,0+18,0+0,92%1,44M
3.151,0
3.153,03.081,0+39,0+1,25%2,19M
6.764,0
6.764,06.558,0-28,0-0,41%998,6K
5.060,0
5.107,04.984,0-33,0-0,65%7,79M
7.262,0
7.352,07.085,0+64,0+0,89%2,77M
3.777,0
3.777,03.707,0-1,0-0,03%5,43M
51.460,0
51.460,049.980,0-1.350,0-2,56%3,85M
7.046,0
7.129,06.821,0+66,0+0,95%3,72M
5.537,0
5.563,05.390,0+5,0+0,09%1,38M
4.536,0
4.575,04.500,0-51,0-1,11%5,05M
1.822,0
1.829,01.768,0+10,0+0,55%13,12M
3.397,0
3.417,03.260,0+97,0+2,94%5,31M
3.749,0
3.777,03.734,0-39,0-1,03%7,88M
5.005,0
5.036,04.884,0+18,0+0,36%9,77M
2.935,0
2.959,52.932,0-28,5-0,96%2,55M
4.802,0
4.825,04.693,0-4,0-0,08%547,5K
2.099,5
2.124,02.082,5-19,0-0,90%2,19M
2.008,0
2.013,01.966,0-8,0-0,40%8,56M
4.200,0
4.217,04.100,0-92,0-2,14%8,13M
2.852,5
2.868,02.838,0-9,5-0,33%1,4M
1.649,5
1.665,01.627,0-3,0-0,18%765,5K
4.061,0
4.103,03.979,0+3,0+0,07%550,2K
4.595,0
4.600,04.479,0+14,0+0,31%825,3K
175,7
176,4173,9+0,5+0,29%209,32M
1.237,0
1.237,01.204,5+8,0+0,65%4,7M
1.987,5
2.011,51.860,0-12,5-0,63%2,98M
3.632,0
3.647,03.582,0-8,0-0,22%14,47M
1.332,5
1.375,51.330,0-30,5-2,24%14,15M
3.031,0
3.045,02.980,0+23,0+0,76%11,52M
1.766,5
1.777,01.741,0-9,5-0,53%1,4M
5.773,0
5.773,05.637,0-44,0-0,76%1,07M
2.808,5
2.817,02.724,0-42,0-1,47%12,19M
1.552,0
1.580,01.518,0-14,5-0,93%4,56M
5.001,0
5.034,04.824,0-63,0-1,24%2,16M
540,9
550,3528,2-5,4-0,99%35,8M
2.959,0
2.965,02.840,0-99,0-3,24%11,59M
686,4
688,2673,0-4,2-0,61%23,73M
2.216,0
2.229,02.149,0+42,0+1,93%1,94M
3.457,0
3.480,03.370,00,00,00%1,26M
2.992,0
3.022,02.925,0-61,0-2,00%4,1M
867,3
870,2853,0+7,4+0,86%3,1M
2.021,0
2.029,01.977,0-8,5-0,42%1,66M
3.661,0
3.684,03.575,0-1,0-0,03%51,1M
2.964,5
2.991,02.880,0+7,5+0,25%4,62M
1.820,0
1.830,51.781,0-8,0-0,44%5,27M
4.568,0
4.605,04.477,0-70,0-1,51%1,28M
2.522,0
2.522,52.422,5+33,5+1,35%13,75M
6.275,0
6.330,06.138,0+8,0+0,13%1,03M
31.720,0
32.220,030.980,0-2.200,0-6,49%11,1M
6.039,0
6.106,05.835,0+104,0+1,75%1,35M
1.921,0
1.921,01.863,0+36,0+1,91%7,6M
6.911,0
6.945,06.753,0+10,0+0,14%14,52M
1.613,0
1.622,51.593,5+6,0+0,37%2,62M
14.295,0
15.180,014.040,0-1.710,0-10,68%2,94M
6.966,0
7.048,06.695,0+130,0+1,90%1,57M
2.729,0
2.736,52.641,0+1,0+0,04%6,12M
558,5
565,6543,2-8,7-1,53%13,07M
5.735,0
5.740,05.592,0-59,0-1,02%7,21M
7.878,0
7.930,07.704,0-68,0-0,86%799,4K
23.240,0
23.590,022.940,0-1.465,0-5,93%1,87M
3.551,0
3.551,03.370,0+82,0+2,36%7,81M
7.827,0
7.835,07.590,0+59,0+0,76%1,12M
6.336,0
6.355,06.260,0+20,0+0,32%1,82M
9.209,0
9.265,08.760,0-194,0-2,06%31,49M
3.551,0
3.551,03.410,0+16,0+0,45%2,5M
20.730,0
20.800,020.300,0+380,0+1,87%749K
2.566,0
2.574,02.511,5-15,0-0,58%1,07M
5.022,0
5.057,04.951,0-233,0-4,43%2,03M
8.654,0
8.671,08.423,0+48,0+0,56%10,99M
66.480,0
66.760,065.010,0-330,0-0,49%1,47M
4.063,0
4.064,03.932,0+11,0+0,27%536,7K
9.484,0
9.714,09.386,0-706,0-6,93%3,59M
1.147,0
1.149,01.120,0+5,0+0,44%1,11M
1.842,0
1.845,51.789,5+5,0+0,27%4,16M
6.540,0
6.555,06.358,0-270,0-3,96%69,04M
1.285,5
1.290,01.269,0-5,5-0,43%2,69M
3.205,0
3.222,03.126,0+9,0+0,28%3,69M
3.192,0
3.192,03.107,0-128,0-3,86%10,12M
2.496,0
2.502,52.466,5-13,5-0,54%1,06M
2.964,0
2.983,02.951,5-28,0-0,94%2,34M
6.089,0
6.089,05.949,0+5,0+0,08%3,5M
76.000,0
76.000,073.510,0-500,0-0,65%795,8K
7.352,0
7.400,07.075,0-173,0-2,30%23,57M
1.690,0
1.703,01.662,5-11,0-0,65%3,72M
1.114,0
1.120,01.102,5+6,5+0,59%3,2M
3.070,0
3.094,03.042,0-46,0-1,48%2,75M
19.560,0
19.880,018.900,0-1.120,0-5,42%8,46M
4.901,0
4.919,04.790,0-10,0-0,20%2,17M
11.335,0
11.405,011.225,0-130,0-1,13%1,68M
3.085,0
3.136,03.061,0-88,0-2,77%5,62M
1.648,0
1.666,01.624,0-2,5-0,15%7,42M
51.980,0
52.150,050.650,0-1.600,0-2,99%1,43M
68.160,0
68.160,064.650,0+480,0+0,71%305,4K
6.003,0
6.056,05.792,0-27,0-0,45%1,52M
3.050,0
3.059,02.944,0+26,0+0,86%1,84M
4.577,0
4.674,04.449,0-267,0-5,51%4,21M
1.731,5
1.731,51.699,0-29,5-1,68%7,24M
4.005,0
4.047,03.913,0+33,0+0,83%3,97M
726,1
731,8710,3-21,9-2,93%22,14M
22.690,0
22.795,022.350,0-445,0-1,92%1,2M
5.359,0
5.394,05.208,0+123,0+2,35%3,28M
8.093,0
8.131,07.851,0+104,0+1,30%9,95M
3.242,0
3.262,03.180,0-25,0-0,77%3,32M
1.231,5
1.232,51.217,0-4,0-0,32%4,93M
716,3
721,6711,7-7,3-1,01%12,17M
15.500,0
15.740,015.315,0-350,0-2,21%4,85M
34.570,0
34.700,033.660,0-1.750,0-4,82%3,01M
2.210,5
2.236,52.188,0-15,5-0,70%3,33M
2.469,0
2.480,02.382,0+36,5+1,50%4,38M
2.719,5
2.743,02.690,5-32,0-1,16%1,11M
1.767,0
1.769,51.716,0+9,5+0,54%9,86M
678,0
691,5661,0+8,8+1,32%7,9M
1.899,0
1.906,01.828,5+7,0+0,37%5,64M
3.031,0
3.040,02.950,0+37,0+1,24%27,28M
7.337,0
7.371,07.192,0-39,0-0,53%1,02M
834,5
852,0825,0-1,1-0,13%4,12M
3.826,0
3.873,03.788,0-95,0-2,42%1,86M
246,9
248,1240,9+3,7+1,52%111,58M
1.834,50
1.844,001.788,00-42,50-2,26%6,02M
54.030,00
55.360,0053.150,00-4.060,00-6,99%28,05M

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.