Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.235,0	1.237,5	1.222,0	-0,5	-0,04%	906,8K	08:13:18
Denka	3.796,0	3.861,0	3.597,0	+151,0	+4,14%	867,7K	08:13:03
DOWA Holdings	9.683,0	9.903,0	9.543,0	-99,0	-1,01%	188,5K	08:13:12
Mitsubishi Heavy Industries	4.756,0	4.770,0	4.571,0	+248,0	+5,50%	29,94M	08:17:54
Nomura	1.331,5	1.347,5	1.315,5	0,0	0,00%	6,1M	08:19:57
Shin-Etsu Chemical	6.643,0	6.784,0	6.584,0	+1,0	+0,02%	4,6M	08:13:10
Kawasaki Heavy Industries	3.222,0	3.236,0	3.105,0	+121,0	+3,90%	15,83M	08:16:52
Inpex Corp.	3.978,0	3.987,0	3.840,0	+171,0	+4,49%	9,87M	08:17:50
Kyowa Kirin	2.341,5	2.376,5	2.330,5	-49,5	-2,07%	611,4K	08:13:15
Furukawa Electric	42.690,0	45.050,0	41.530,0	-1.360,0	-3,09%	4,52M	08:16:21
IHI Corp.	3.041,0	3.108,0	3.001,0	-13,0	-0,43%	15,67M	08:16:50
Sompo Holdings Inc	5.830,0	5.842,0	5.734,0	+10,0	+0,17%	1,75M	08:13:12
Comsys Holdings Corp.	5.566,0	5.664,0	5.479,0	+17,0	+0,31%	520,1K	08:12:57
Mitsui Chemicals, Inc.	1.902,5	1.941,5	1.881,5	-50,0	-2,56%	2,15M	08:18:49
Sumitomo Electric Industries	10.200,0	10.845,0	9.995,0	-500,0	-4,67%	6,14M	08:12:57
Nissan Motor	360,6	371,6	359,4	-6,3	-1,72%	13,69M	08:13:13
MS&AD Insurance Group Holdings	3.970,0	3.979,0	3.916,0	-26,0	-0,65%	2,3M	08:16:58
Taisei Corp.	15.980,0	15.995,0	15.555,0	-45,0	-0,28%	425,8K	08:12:52
Mitsubishi Chemical Holdings Corp	917,6	933,0	901,6	-23,8	-2,53%	4,27M	08:17:53
Fujikura	5.921,0	6.218,0	5.780,0	-64,0	-1,07%	54,88M	08:18:02
Isuzu Motors	2.271,5	2.320,0	2.254,0	-50,0	-2,15%	1,21M	08:13:20
Obayashi Corp.	3.637,0	3.643,0	3.552,0	-6,0	-0,16%	1,38M	08:18:56
Ube Industries	2.355,0	2.363,0	2.327,5	-20,5	-0,86%	860,1K	08:18:57
Dai-ichi Life	1.411,5	1.424,5	1.391,0	-25,5	-1,77%	7,02M	08:13:12
Shimizu Corp.	2.805,5	2.827,0	2.744,0	-32,0	-1,13%	1,46M	08:13:07
Okuma Corp.	4.090,0	4.170,0	4.035,0	-80,0	-1,92%	266,5K	08:12:07
Archion	354,0	361,0	352,0	-6,0	-1,67%	2,59M	08:13:14
Tokio Marine Holdings, Inc.	7.068,0	7.100,0	6.934,0	-150,0	-2,08%	4,69M	08:13:17
Kajima Corp.	5.978,0	5.998,0	5.821,0	+9,0	+0,15%	1,66M	08:13:01
Dentsu Inc.	3.037,0	3.103,0	3.023,0	-38,0	-1,24%	511,4K	08:12:52
Amada	2.511,0	2.513,0	2.451,5	+18,5	+0,74%	832,7K	08:12:52
Mitsubishi Motors Corp.	316,4	323,6	314,1	-4,4	-1,37%	7,97M	08:16:51
T&D Holdings, Inc.	3.712,0	3.728,0	3.657,0	-55,0	-1,46%	1,89M	08:13:21
Daiwa House Industry	4.839,0	4.851,0	4.811,0	+1,0	+0,02%	822K	08:16:49
Kao Corp.	6.011,0	6.027,0	5.977,0	+1,0	+0,02%	803,8K	08:13:20
Komatsu	6.968,0	7.039,0	6.852,0	+105,0	+1,53%	2,26M	08:12:55
Mazda Motor	1.056,5	1.077,5	1.042,0	-13,5	-1,26%	5,42M	08:16:11
Mitsui Fudosan	1.733,5	1.767,5	1.716,0	+14,5	+0,84%	4,5M	08:13:18
Sekisui House	3.430,0	3.459,0	3.407,0	-32,0	-0,92%	1,35M	08:13:12
Takeda Pharmaceutical	5.311,0	5.336,0	5.258,0	-7,0	-0,13%	2,62M	08:12:57
Sumitomo Heavy Industries	5.113,0	5.130,0	4.996,0	-37,0	-0,72%	506,5K	08:13:07
Honda Motor	1.308,5	1.326,5	1.300,5	-14,0	-1,06%	9,18M	08:13:18
Mitsubishi Estate	4.526,0	4.549,0	4.453,0	+91,0	+2,05%	2,27M	08:17:58
JGC Corp.	2.363,0	2.368,0	2.264,0	+42,0	+1,81%	2,53M	08:13:20
Astellas Pharma Inc.	2.470,0	2.487,5	2.445,0	-30,5	-1,22%	2,31M	08:13:12
Hitachi Construction Machinery Co	5.514,0	5.567,0	5.419,0	+126,0	+2,34%	827,8K	08:13:16
Suzuki Motor Corp.	1.811,0	1.844,5	1.796,5	-14,0	-0,77%	3,89M	08:15:24
Nisshin Seifun Group Inc.	1.965,5	1.970,0	1.937,0	+3,5	+0,18%	482,8K	08:13:13
Sumitomo Dainippon Pharma	1.999,5	2.135,0	1.989,5	+9,5	+0,48%	15,37M	08:13:20
Kubota Corp.	2.546,0	2.595,0	2.536,0	-35,0	-1,36%	2M	08:15:24
Subaru Corp	2.504,0	2.522,0	2.477,5	+3,5	+0,14%	2,35M	08:16:10
Tokyo Tatemono	3.617,0	3.625,0	3.574,0	+9,0	+0,25%	936,5K	08:13:20
Meiji Holdings	3.673,0	3.679,0	3.630,0	-9,0	-0,24%	656,5K	08:13:12
Shionogi	3.104,0	3.109,0	3.055,0	+18,0	+0,58%	1,28M	08:13:17
Ebara Corp.	5.331,0	5.400,0	5.223,0	-140,0	-2,56%	2,72M	08:13:16
Nikon Corp.	1.691,5	1.878,0	1.686,5	-200,0	-10,57%	2,55M	08:18:01
NH Foods	6.526,0	6.578,0	6.451,0	-89,0	-1,35%	244,7K	08:13:01
Chugai Pharmaceutical	8.897,0	8.984,0	8.681,0	+137,0	+1,56%	2,05M	08:13:15
Olympus Corp.	1.538,5	1.560,0	1.532,0	-20,5	-1,31%	2,08M	08:12:56
Sumitomo Realty & Development Co.	4.701,0	4.706,0	4.611,0	+86,0	+1,86%	1,35M	08:12:52
Sapporo Holdings	1.746,0	1.749,5	1.711,0	-8,5	-0,48%	1,03M	08:12:52
Eisai	4.744,0	4.821,0	4.729,0	-102,0	-2,10%	591,3K	08:13:13
Daikin Industries	21.175,0	21.385,0	20.905,0	-60,0	-0,28%	581,2K	08:17:26
Dainippon Screen Mfg.	10.340,0	10.765,0	10.130,0	-95,0	-0,91%	1,84M	08:12:54
Tobu Railway	2.768,0	2.774,5	2.735,0	-22,0	-0,79%	316,1K	08:12:17
Asahi Group Holdings	1.565,0	1.571,0	1.550,5	-16,5	-1,04%	4,94M	08:13:14
Terumo Corp.	2.065,5	2.096,0	2.050,0	-47,0	-2,22%	3,76M	08:13:10
NSK	1.176,0	1.203,0	1.153,0	-30,0	-2,49%	1,38M	08:13:15
Canon	4.369,0	4.450,0	4.361,0	-82,0	-1,84%	3,6M	08:12:32
Tokyu Corp.	1.710,5	1.721,5	1.697,0	-7,0	-0,41%	1,99M	08:13:18
Kirin Holdings	2.496,5	2.503,5	2.446,5	-21,5	-0,85%	2,25M	08:12:57
Daiichi Sankyo	2.795,0	2.830,0	2.775,0	-48,5	-1,71%	4,39M	08:13:21
NTN Corp.	345,8	349,1	339,1	-6,8	-1,93%	4,45M	08:13:13
Ricoh	1.349,5	1.353,0	1.328,5	-0,5	-0,04%	1,29M	08:13:12
Odakyu Electric Railway	1.582,5	1.585,0	1.565,5	-12,5	-0,78%	915,7K	08:13:21
LY Corp	418,9	424,9	418,2	-9,5	-2,22%	9,07M	08:13:11
JTEKT Corp.	1.713,0	1.726,0	1.685,5	-17,0	-0,98%	481,4K	08:13:03
Keio Corp.	752,1	753,5	741,1	-5,9	-0,78%	1,66M	08:13:06
Sojitz Corp.	5.895,0	5.905,0	5.794,0	-7,0	-0,12%	824,9K	08:18:04
Trend Micro Inc.	5.744,0	5.880,0	5.682,0	-135,0	-2,30%	782,7K	08:13:20
Minebea Mitsumi	3.036,0	3.130,0	2.993,0	-60,0	-1,94%	1,37M	08:13:04
Toppan Printing	4.466,0	4.480,0	4.315,0	-17,0	-0,38%	1,15M	08:13:12
Keisei Electric Railway	1.160,0	1.174,0	1.154,5	-8,0	-0,68%	1,43M	08:13:16
Kikkoman Corp.	1.454,5	1.473,5	1.448,0	+10,5	+0,73%	2,45M	08:13:14
Fujifilm Holdings Corp.	2.997,0	3.051,0	2.993,5	-64,0	-2,09%	3,01M	08:12:16
Hitachi	5.243,0	5.298,0	5.130,0	+209,0	+4,15%	15,31M	08:20:26
Dai Nippon Printing	2.954,0	2.957,0	2.894,5	+1,0	+0,03%	686,6K	08:13:19
East Japan Railway Co.	3.491,0	3.512,0	3.476,0	-31,0	-0,88%	1,66M	08:13:21
Ajinomoto Co., Inc.	4.619,0	4.672,0	4.565,0	-39,0	-0,84%	1,76M	08:13:20
Konica Minolta, Inc.	554,4	594,3	553,3	-37,9	-6,40%	3,72M	08:17:48
Yamaha Corp.	1.196,0	1.213,0	1.184,0	-17,0	-1,40%	942,7K	08:12:51
West Japan Railway Co.	3.008,0	3.013,0	2.982,5	+13,5	+0,45%	1,31M	08:13:14
Nichirei Corp.	1.888,0	1.892,5	1.867,0	+2,0	+0,11%	556,9K	08:12:52
Shiseido	3.104,0	3.128,0	3.051,0	-16,0	-0,51%	1,36M	08:15:26
Mitsubishi Electric	5.895,0	5.905,0	5.739,0	-40,0	-0,67%	5,83M	08:13:20
Itochu Corp.	1.927,0	1.952,0	1.903,0	-10,5	-0,54%	7,99M	08:12:55
Central Japan Railway Co.	4.050,0	4.101,0	4.010,0	-99,0	-2,39%	1,6M	08:13:20
Japan Tobacco	5.844,0	5.861,0	5.695,0	+172,0	+3,03%	4,9M	08:12:57
Fuji Electric	12.240,0	12.520,0	11.675,0	+510,0	+4,35%	1,09M	08:16:28
Marubeni Corp.	5.932,0	5.986,0	5.792,0	+24,0	+0,41%	2,64M	08:12:53
Nippon Express	3.744,0	3.766,0	3.727,0	-38,0	-1,00%	622,7K	08:13:20
J.Front Retailing	2.359,0	2.415,0	2.335,5	-74,0	-3,04%	1,32M	08:13:13
Eneos Holdings	1.300,0	1.314,5	1.287,0	-19,0	-1,44%	4,83M	08:13:11
Yaskawa Electric Corp.	5.151,0	5.406,0	5.121,0	-205,0	-3,83%	3,07M	08:13:20
Toyota Tsusho Corp.	6.170,0	6.248,0	6.060,0	-7,0	-0,11%	1,15M	08:13:10
Yamato Holdings	1.766,0	1.796,0	1.758,5	-43,0	-2,38%	631,2K	08:13:20
Isetan Mitsukoshi Holdings	3.060,0	3.084,0	2.999,5	-25,0	-0,81%	1,05M	08:13:20
Yokohama Rubber	6.414,0	6.535,0	6.368,0	-142,0	-2,17%	444,9K	08:12:52
Mitsui	5.720,0	5.754,0	5.610,0	+106,0	+1,89%	5,16M	08:12:54
Nippon Yusen K.K	5.787,0	5.852,0	5.740,0	-41,0	-0,70%	1,43M	08:13:21
Bridgestone Corp.	3.320,0	3.370,0	3.307,0	-61,0	-1,80%	2,33M	08:15:30
Tokyo Electron	45.570,0	46.560,0	44.950,0	+70,0	+0,15%	2,58M	08:13:19
Mitsui O.S.K. Lines	6.019,0	6.155,0	5.921,0	-70,0	-1,15%	2,26M	08:12:13
AGC	5.589,0	5.664,0	5.546,0	-75,0	-1,32%	744,6K	08:12:55
NEC Corp.	4.287,0	4.448,0	4.258,0	-237,0	-5,24%	7,08M	08:16:53
Sumitomo Corp.	5.761,0	5.836,0	5.711,0	-60,0	-1,03%	2,16M	08:15:20
Kawasaki Kisen Kaisha	2.517,0	2.546,0	2.478,0	-7,0	-0,28%	2,69M	08:13:02
Fujitsu	3.795,0	3.859,0	3.757,0	-83,0	-2,14%	7,18M	08:13:12
Mitsubishi Corp.	4.786,0	4.828,0	4.693,0	+40,0	+0,84%	8,28M	08:12:52
ANA Holdings	2.718,5	2.805,0	2.718,5	-103,5	-3,67%	3,8M	08:13:11
Nippon Electric Glass	7.993,0	8.080,0	7.823,0	+114,0	+1,45%	557,6K	08:13:20
Takashimaya	1.892,0	1.903,5	1.873,5	-6,0	-0,32%	771,9K	08:13:20
Seven & i Holdings	1.948,0	2.003,5	1.941,5	-34,5	-1,74%	4,53M	08:13:19
Panasonic	2.928,0	2.965,0	2.877,0	-57,0	-1,91%	6,02M	08:13:15
Marui Group	2.987,5	3.009,0	2.958,0	-3,5	-0,12%	780,2K	08:13:14
Teijin	1.536,5	1.568,5	1.516,5	-46,5	-2,94%	1,1M	08:13:01
Taiheiyo Cement Corp.	3.538,0	3.589,0	3.486,0	-77,0	-2,13%	424,8K	08:13:20
Credit Saison	4.338,0	4.365,0	4.304,0	-31,0	-0,71%	241,4K	08:13:19
NTT Inc	151,4	152,1	151,0	-0,1	-0,07%	158,27M	08:18:13
Toray Industries, Inc.	1.114,0	1.121,0	1.100,5	-12,0	-1,07%	2,29M	08:18:15
Tokai Carbon	1.045,5	1.046,5	1.025,5	+4,0	+0,38%	884,7K	08:13:17
Sony	3.255,0	3.332,0	3.210,0	-88,0	-2,63%	12,79M	08:18:39
Aeon	1.590,5	1.656,5	1.590,0	-75,0	-4,50%	9,57M	08:13:16
KDDI Corp.	2.596,0	2.608,0	2.565,0	-17,0	-0,65%	6,66M	08:18:15
Kuraray	1.623,5	1.645,0	1.613,0	-21,5	-1,31%	746,8K	08:13:19
TOTO	5.235,0	5.260,0	5.182,0	-7,0	-0,13%	668,3K	08:13:20
TDK	2.665,0	2.772,0	2.621,0	-35,5	-1,31%	10,22M	08:16:37
Asahi Kasei Corp.	1.528,5	1.533,0	1.488,0	-5,0	-0,33%	3,48M	08:19:15
NGK Insulators	4.385,0	4.459,0	4.322,0	-96,0	-2,14%	787,3K	08:12:59
Tokyo Electric Power Co., Inc.	586,9	623,0	584,7	-38,4	-6,14%	67,28M	08:17:44
SUMCO Corp.	2.170,0	2.234,5	2.110,0	-71,0	-3,17%	10,83M	08:13:21
Nippon Steel	581,4	590,2	577,6	-6,2	-1,06%	19,68M	08:17:02
Alps Alpine	2.282,5	2.307,5	2.223,5	-16,5	-0,72%	879,2K	08:13:13
Aozora Bank	2.576,5	2.587,5	2.541,5	-17,0	-0,66%	535,6K	08:13:12
Chubu Electric Power Co., Inc.	2.589,0	2.649,0	2.560,5	-32,0	-1,22%	1,54M	08:13:10
Oji Holdings Corp.	821,4	826,8	815,0	-12,2	-1,46%	4,1M	08:17:49
Kobe Steel	1.849,5	1.870,0	1.839,0	-26,0	-1,39%	1,47M	08:13:12
Mitsubishi UFJ Financial	2.754,0	2.807,5	2.728,0	-40,0	-1,43%	28,86M	08:13:12
Kansai Electric Power	2.440,0	2.460,0	2.414,0	-8,0	-0,33%	2,38M	08:13:09
JFE Holdings, Inc.	1.693,5	1.731,0	1.691,0	-29,5	-1,71%	4,01M	08:13:18
Yokogawa Electric Corp.	5.281,0	5.432,0	5.218,0	-166,0	-3,05%	512,2K	08:13:21
Resona Holdings, Inc.	1.809,0	1.838,0	1.796,0	-46,5	-2,51%	15,22M	08:13:11
Tokyo Gas	6.454,0	6.489,0	6.360,0	-33,0	-0,51%	999,5K	08:13:03
Advantest Corp.	27.975,0	29.070,0	27.615,0	+75,0	+0,27%	9,8M	08:13:19
Osaka Gas	5.852,0	5.856,0	5.745,0	+21,0	+0,36%	711,6K	08:13:11
Denso Corp.	1.898,0	1.923,5	1.885,0	-27,5	-1,43%	4,51M	08:13:05
Sumitomo Mitsui Financial	5.333,0	5.428,0	5.297,0	-109,0	-2,00%	8,81M	08:13:18
Toho	1.466,0	1.468,0	1.434,0	+24,0	+1,66%	3M	08:12:57
Resonac Holdings	13.745,0	14.520,0	13.475,0	-710,0	-4,91%	3,58M	08:18:57
Japan Steel Works	9.756,0	9.837,0	9.431,0	+266,0	+2,80%	996,4K	08:13:13
Chiba Bank	2.039,0	2.046,0	2.006,0	-5,5	-0,27%	1,51M	08:13:21
Sumitomo Chemical	505,6	507,6	494,5	-3,6	-0,71%	5,33M	08:18:00
Fanuc Corp.	6.319,0	6.467,0	6.227,0	-192,0	-2,95%	4,95M	08:13:15
Nissan Chemical Industries	6.676,0	6.687,0	6.503,0	+81,0	+1,23%	445,9K	08:13:09
Mitsui Mining and Smelting Co.	37.330,0	39.060,0	36.400,0	-930,0	-2,43%	1,4M	08:17:50
Kyocera Corp.	2.699,0	2.770,5	2.667,5	-77,5	-2,79%	2,69M	08:13:00
Fukuoka Financial Group, Inc.	6.126,0	6.139,0	6.053,0	-24,0	-0,39%	386,6K	08:13:14
Secom	5.744,0	5.772,0	5.683,0	-60,0	-1,03%	704,7K	08:13:09
Taiyo Yuden	6.247,0	6.260,0	5.970,0	-17,0	-0,27%	2,87M	08:13:21
Shizuoka Financial Group	2.692,0	2.701,5	2.648,0	-20,0	-0,74%	1,16M	08:13:11
Konami Corp.	20.125,0	20.445,0	19.890,0	-95,0	-0,47%	331,7K	08:12:56
Tosoh Corp.	2.369,5	2.392,5	2.356,5	-29,0	-1,21%	992K	08:13:20
Mitsubishi Materials Corp.	5.289,0	5.435,0	5.209,0	-130,0	-2,40%	667,8K	08:13:11
Mizuho Financial	6.506,0	6.601,0	6.467,0	-107,0	-1,62%	5,37M	08:13:09
Fast Retailing	69.370,0	71.850,0	69.220,0	-2.340,0	-3,26%	897K	08:12:52
Tokuyama Corp.	3.748,0	3.785,0	3.676,0	-40,0	-1,06%	386,8K	08:13:20
Sumitomo Metal Mining	9.806,0	10.315,0	9.558,0	-224,0	-2,23%	2,6M	08:17:56
Kanadevia	1.197,0	1.200,0	1.180,0	+15,0	+1,27%	809,4K	08:13:06
Daiwa Securities Group Inc.	1.501,5	1.514,5	1.491,0	-4,0	-0,27%	2,58M	08:13:10
SoftBank Group Corp.	5.885,0	6.160,0	5.664,0	+265,0	+4,72%	130,41M	08:18:12
Tokyu Fudosan	1.360,5	1.362,5	1.333,5	+18,5	+1,38%	2,01M	08:13:03
Nitto Denko Co	3.236,0	3.330,0	3.227,0	-104,0	-3,11%	1,89M	08:18:21
Renesas Electronics Corp	3.293,0	3.365,0	3.213,0	+200,0	+6,47%	25,35M	08:18:01
DeNA Co	2.622,5	2.650,5	2.603,0	-38,5	-1,45%	987,6K	08:12:57
Japan Airlines Co	2.466,5	2.501,5	2.451,5	-51,5	-2,05%	3,86M	08:13:02
Orix T	4.866,0	4.894,0	4.811,0	-31,0	-0,63%	1,76M	08:18:13
Keyence	63.720,0	64.700,0	63.090,0	-80,0	-0,13%	568,9K	08:13:04
Murata Mfg Co	4.806,0	4.867,0	4.672,0	-105,0	-2,14%	8,48M	08:16:55
M3 Inc	1.487,5	1.510,0	1.468,5	-37,5	-2,46%	3,5M	08:13:23
ZOZO	1.062,5	1.075,0	1.059,0	-15,0	-1,39%	2,54M	08:12:53
Nexon Co Ltd	2.713,5	2.737,0	2.679,5	-17,5	-0,64%	871,2K	08:13:16
Ibiden Co Ltd	11.235,0	11.515,0	10.870,0	+35,0	+0,31%	5,85M	08:16:55
Nomura Research	5.043,0	5.148,0	4.951,0	-112,0	-2,17%	3,28M	08:13:12
Otsuka Holdings Ltd	10.845,0	10.875,0	10.680,0	+70,0	+0,65%	499,6K	08:13:08
Oriental Land Co Ltd	2.486,0	2.576,0	2.481,5	-101,5	-3,92%	6M	08:13:25
Idemitsu Kosan Co Ltd	1.346,5	1.352,5	1.324,0	-38,5	-2,78%	4,28M	08:13:22
Disco Corp	72.760,0	76.350,0	71.230,0	-2.070,0	-2,77%	4,33M	08:16:54
SMC Corp	69.920,0	72.240,0	69.400,0	-820,0	-1,16%	155,6K	08:15:27
Omron Cor	5.139,0	5.212,0	5.017,0	+44,0	+0,86%	1M	08:13:20
Seiko Epson Cor	2.084,0	2.107,0	2.070,0	-5,5	-0,26%	976K	08:13:15
Rohm Ltd	3.634,0	3.743,0	3.595,0	-57,0	-1,54%	2,12M	08:13:19
Yamaha Motor Co Ltd	1.103,0	1.133,0	1.101,5	-30,0	-2,65%	3,88M	08:13:17
Ryohin Keikaku Ltd	3.765,0	3.779,0	3.647,0	+13,0	+0,35%	2,62M	08:15:35
Pan Pacific Intl	919,7	945,7	914,5	-29,7	-3,13%	5,86M	08:13:19
Hoya Cor	28.425,0	28.700,0	28.180,0	-250,0	-0,87%	509,1K	08:12:54
Bandai Namco Holdings Inc	3.770,0	3.907,0	3.756,0	-137,0	-3,51%	1,35M	08:13:21
Nintendo	8.207,0	8.415,0	8.173,0	-206,0	-2,45%	6,09M	08:13:14
Nitori Holdings Co Ltd	2.314,5	2.355,0	2.301,0	-69,5	-2,92%	4,17M	08:13:12
CyberAgent Inc	1.287,5	1.319,0	1.284,0	-33,0	-2,50%	1,78M	08:13:20
Rakuten Inc	796,3	800,2	785,0	+0,5	+0,06%	7,95M	08:16:49
Recruit Holdings	7.589,0	7.682,0	7.382,0	-364,0	-4,58%	6,71M	08:13:21
Lasertec Corp	43.680,0	45.990,0	43.100,0	-1.120,0	-2,50%	4,89M	08:18:26
Japan Exchange Group	1.851,5	1.874,0	1.837,0	-8,0	-0,43%	1,37M	08:13:20
Japan Post Holdings	1.768,0	1.789,0	1.752,5	-31,5	-1,75%	3,49M	08:13:18
Haseko	2.733,0	2.749,0	2.693,0	-29,5	-1,07%	441K	08:12:52
Sumitomo Mitsui	5.134,0	5.172,0	5.091,0	-23,0	-0,45%	959,7K	08:13:20
Sharp	594,2	607,7	588,3	-17,1	-2,80%	2,14M	08:13:11
Yokohama Financial	1.447,5	1.451,5	1.424,0	+1,5	+0,10%	1,58M	08:13:20
Toyota Motor	3.123,0	3.205,0	3.111,0	-68,0	-2,13%	16,48M	08:17:46
BayCurrent Consult	5.406,0	5.760,0	5.360,0	-594,0	-9,90%	2,96M	08:18:07
Shift	677,9	721,5	663,6	-46,4	-6,41%	12,1M	08:18:10
Mercari	4.058,0	4.090,0	3.982,0	-12,0	-0,29%	1,22M	08:13:20
SoftBank Corp	218,4	220,4	217,0	-0,9	-0,41%	51,88M	08:18:05
Socionext	2.002,00	2.145,50	1.892,50	+132,00	+7,06%	24,88M	08:18:06
Kioxia Holdings	35.230,00	36.680,00	33.750,00	+430,00	+1,24%	36,04M	08:13:18

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (86)Consumi ciclici (242)Consumi non ciclici (76)Energia (49)Finanziario (1457)Salute (143)Industriali (260)Immobiliare (31)Tecnologia (291)Utenze (62)

Notizie sul mercato azionario

Hyundai Motor, utili Q1 deludono per tariffe e interruzioni M.Oriente
Investing.com- Hyundai Motor (KS:005380) ha registrato un utile operativo inferiore alle attese nel primo trimestre giovedì, a...
- DaInvesting.com•1 ora fa
L’utile del primo trimestre di BE Semiconductor balza del 64% grazie alla forte domanda alimentata dall’IA
Investing.com- BE Semiconductor Industries (AS:BESI) ha registrato un forte aumento dell’utile del primo trimestre giovedì, poiché...
- DaInvesting.com•1 ora fa

Analisi e opinioni mercati azionari

Le medie potenze economiche sono sempre meno medie
Dati importanti dell’Europa in uscita oggi: prezzi alla produzione MoM di febbraio (stima +0,5% contro +0,7% di gennaio) che...
- DaAntonio Tognoli•08 apr 2026
I temi caldi sono aerospazio e difesa
Giornata avara di dati quella di oggi, che vede solamente l’uscita dell’indice IFO di marzo (stima 86,3 punti contro 88,6 di...
- DaAntonio Tognoli•25 mar 2026
- 2

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Giovedì 23 aprile 2026
	SK Hynix Inc(000660)	EPS / Previsto	Ricavi / Previsto	-- / 37853,93	-- / 49,57	858,17Bln
	Astra International(ASII)	EPS / Previsto	Ricavi / Previsto	-- / 215,1	-- / --	260,38Bln
	United Tractors(UNTR)	EPS / Previsto	Ricavi / Previsto	-- / 1107,77	-- / --	115,67Bln
	Hanjaya Mandala Sampoerna Tbk PT(HMSP)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	87,24Bln
	Samsung Biologics(207940)	EPS / Previsto	Ricavi / Previsto	-- / 9544,89	-- / 1,27	72,26Bln
	Unilever Indonesia(UNVR)	EPS / Previsto	Ricavi / Previsto	-- / 30,02	-- / --	65,33Bln
	Hana Financial(086790)	EPS / Previsto	Ricavi / Previsto	-- / 4031,36	-- / 3,06	32,79Bln
	Hyundai Heavy Industries(267250)	EPS / Previsto	Ricavi / Previsto	-- / 4.645	-- / --	18,69Bln
	S-Oil Corp(010950)	EPS / Previsto	Ricavi / Previsto	-- / 1780,17	-- / 9,01	13,06Bln
	Lippo Karawaci(LPKR)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	6,38Bln

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Giovedì 23 aprile 2026

SK Hynix Inc(000660)

EPS / Previsto

Ricavi / Previsto

-- / 37853,93

-- / 49,57

Astra International(ASII)

EPS / Previsto

Ricavi / Previsto

-- / 215,1

-- / --

United Tractors(UNTR)

EPS / Previsto

Ricavi / Previsto

-- / 1107,77

-- / --

Hanjaya Mandala Sampoerna Tbk PT(HMSP)

EPS / Previsto

Ricavi / Previsto

-- / --

Samsung Biologics(207940)

EPS / Previsto

Ricavi / Previsto

-- / 9544,89

-- / 1,27

Unilever Indonesia(UNVR)

EPS / Previsto

Ricavi / Previsto

-- / 30,02

-- / --

Hana Financial(086790)

EPS / Previsto

Ricavi / Previsto

-- / 4031,36

-- / 3,06

Hyundai Heavy Industries(267250)

EPS / Previsto

Ricavi / Previsto

-- / 4.645

-- / --

S-Oil Corp(010950)

EPS / Previsto

Ricavi / Previsto

-- / 1780,17

-- / 9,01

Lippo Karawaci(LPKR)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

FTSE MIB

47.785,46

-117,83

-0,25%

DAX

24.194,90

-75,97

-0,31%

DAX Futures

24.177,50

-179,5

-0,74%

US 500

7.108,70

-29,2

-0,41%

Dow Jones

49.490,03

+340,65

+0,69%

Indice del Dollaro

98,467

+0,055

+0,06%

Euro Index

142,38

+0,06

+0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	4,1730	+6,45%	69,65Mln
Intesa Sanpaolo	5,7270	-0,90%	31,86Mln
BCA MPS	9,080	-0,30%	22,51Mln
Stellantis NV	7,303	-1,12%	19,83Mln
Eni SpA	22,940	+2,39%	9,95Mln
STMicro	37,530	-0,23%	6,15Mln
UniCredit	65,680	-1,98%	4,49Mln

Nome	Ultimo	Var. %	Vol.
Singularity Future Tech	0,63	+92,02%	0,00
Nusco SpA Con Unico Socio	0,041	+87,16%	34,80K
Assa Abloy	34,45	+32,50%	0,00
FuelCell Energy	9,56	+22,87%	11,41K
TraWell Co SpA	0,07	+17,76%	5,04K
Hexagon	12,05	+17,58%	102,00
SSAB AB	8,05	+15,99%	0,00

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	-59,26%	34,96K
Eles Semiconductor Equipment Wnt	0,06	-28,17%	139,27K
Mycronic publ AB	20,44	-24,30%	11,00
VAT Group	652,80	-14,47%	103,00
Clorox	83,66	-14,16%	0,00
Italian Sea Group Srl	1,72	-13,51%	1,95Mln
Vidrala SA	70,90	-12,90%	7,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.