
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Nissui | 530,0 | 533,0 | 528,0 | -3,0 | -0,56% | 964,70K | 07:00:00 | ||
Denka | 2.689,0 | 2.691,0 | 2.657,0 | +26,0 | +0,98% | 517,60K | 07:00:00 | ||
DOWA Holdings | 4.470,0 | 4.500,0 | 4.450,0 | +10,0 | +0,22% | 191,40K | 07:00:00 | ||
Mitsubishi Heavy Industries | 5.084,0 | 5.135,0 | 5.077,0 | -33,0 | -0,64% | 1,18M | 07:00:00 | ||
Nomura | 521,7 | 522,4 | 517,9 | +5,7 | +1,10% | 9,79M | 07:00:00 | ||
Shin-Etsu Chemical | 18.305,0 | 18.835,0 | 18.125,0 | +720,0 | +4,09% | 4,38M | 07:00:00 | ||
Kawasaki Heavy Industries | 2.950,0 | 2.980,0 | 2.936,0 | -5,0 | -0,17% | 1,20M | 07:00:00 | ||
Matsui Securities | 776,0 | 777,0 | 772,0 | +4,0 | +0,52% | 586,50K | 07:00:00 | ||
Inpex Corp. | 1.465,0 | 1.487,0 | 1.456,0 | -11,0 | -0,75% | 4,50M | 07:00:00 | ||
Kyowa Kirin | 2.903,0 | 2.940,0 | 2.903,0 | -39,0 | -1,33% | 577,40K | 07:00:00 | ||
Furukawa Electric | 2.485,0 | 2.495,0 | 2.479,0 | -2,0 | -0,08% | 151,40K | 07:00:00 | ||
IHI Corp. | 3.940,0 | 3.950,0 | 3.905,0 | -15,0 | -0,38% | 999,40K | 07:00:00 | ||
Sompo Holdings Inc | 5.759,0 | 5.772,0 | 5.714,0 | +17,0 | +0,30% | 785,20K | 07:00:00 | ||
Comsys Holdings Corp. | 2.420,0 | 2.432,0 | 2.415,0 | +2,0 | +0,08% | 303,50K | 07:00:00 | ||
Mitsui Chemicals, Inc. | 3.065,0 | 3.065,0 | 3.040,0 | +15,0 | +0,49% | 650,70K | 07:00:00 | ||
Sumitomo Electric Industries | 1.542,5 | 1.546,5 | 1.531,5 | -2,0 | -0,13% | 2,32M | 07:00:00 | ||
Nissan Motor | 457,0 | 458,4 | 451,4 | +6,9 | +1,53% | 17,21M | 07:00:00 | ||
MS&AD Insurance Group Holdings | 4.274,0 | 4.282,0 | 4.237,0 | +19,0 | +0,45% | 930,40K | 07:00:00 | ||
Taisei Corp. | 4.500,0 | 4.505,0 | 4.460,0 | +35,0 | +0,78% | 472,20K | 07:00:00 | ||
Mitsubishi Chemical Holdings Corp | 742,5 | 743,8 | 735,8 | +7,8 | +1,06% | 6,89M | 07:00:00 | ||
Fujikura | 995,0 | 998,0 | 987,0 | +1,0 | +0,10% | 1,19M | 07:00:00 | ||
Isuzu Motors | 1.615,0 | 1.622,0 | 1.587,0 | +24,0 | +1,51% | 2,64M | 07:00:00 | ||
Obayashi Corp. | 995,0 | 998,0 | 991,0 | 0,0 | 0,00% | 1,22M | 07:00:00 | ||
Ube Industries | 2.022,0 | 2.023,0 | 2.003,0 | +18,0 | +0,90% | 379,20K | 07:00:00 | ||
Toyo Seikan Group Holdings | 1.657,0 | 1.678,0 | 1.645,0 | +24,0 | +1,47% | 662,70K | 07:00:00 | ||
Dai-ichi Life | 3.105,0 | 3.123,0 | 3.067,0 | +44,0 | +1,44% | 3,36M | 07:00:00 | ||
Shimizu Corp. | 720,0 | 722,0 | 716,0 | +2,0 | +0,28% | 1,12M | 07:00:00 | ||
Nippon Kayaku | 1.183,0 | 1.188,0 | 1.179,0 | 0,0 | 0,00% | 198,60K | 07:00:00 | ||
Okuma Corp. | 5.170,0 | 5.180,0 | 5.120,0 | +70,0 | +1,37% | 127,30K | 07:00:00 | ||
Hino Motors | 539,0 | 542,0 | 532,0 | +10,0 | +1,89% | 2,47M | 07:00:00 | ||
Tokio Marine Holdings, Inc. | 2.783,5 | 2.791,0 | 2.765,0 | +14,5 | +0,52% | 2,40M | 07:00:00 | ||
Kajima Corp. | 1.580,0 | 1.588,0 | 1.571,0 | +8,0 | +0,51% | 839,40K | 07:00:00 | ||
Dentsu Inc. | 4.295,0 | 4.360,0 | 4.295,0 | -60,0 | -1,38% | 743,40K | 07:00:00 | ||
Amada | 1.148,0 | 1.149,0 | 1.135,0 | +9,0 | +0,79% | 834,80K | 07:00:00 | ||
Mitsubishi Motors Corp. | 504,0 | 510,0 | 498,0 | +3,0 | +0,60% | 14,73M | 07:00:00 | ||
T&D Holdings, Inc. | 2.092,0 | 2.096,0 | 2.053,0 | +46,0 | +2,25% | 1,49M | 07:00:00 | ||
Daiwa House Industry | 3.107,0 | 3.130,0 | 3.100,0 | -9,0 | -0,29% | 1,28M | 07:00:00 | ||
Kao Corp. | 5.215,0 | 5.234,0 | 5.182,0 | -1,0 | -0,02% | 1,04M | 07:00:00 | ||
Komatsu | 3.176,0 | 3.184,0 | 3.155,0 | +48,0 | +1,53% | 3,24M | 07:00:00 | ||
Mazda Motor | 1.028,0 | 1.028,0 | 1.008,0 | +21,0 | +2,09% | 3,78M | 07:00:00 | ||
Mitsui Fudosan | 2.432,0 | 2.459,5 | 2.424,0 | -13,0 | -0,53% | 2,34M | 07:00:00 | ||
Sekisui House | 2.494,0 | 2.504,5 | 2.480,5 | -13,0 | -0,52% | 9,16M | 07:00:00 | ||
Takeda Pharmaceutical | 4.134,0 | 4.175,0 | 4.118,0 | -42,0 | -1,01% | 4,03M | 07:00:00 | ||
Sumitomo Heavy Industries | 2.819,0 | 2.819,0 | 2.796,0 | +12,0 | +0,43% | 441,70K | 07:00:00 | ||
Honda Motor | 3.173,0 | 3.173,0 | 3.130,0 | +35,0 | +1,12% | 4,75M | 07:00:00 | ||
Mitsubishi Estate | 1.675,0 | 1.700,0 | 1.671,0 | -10,0 | -0,59% | 3,08M | 07:00:00 | ||
JGC Corp. | 1.692,0 | 1.716,0 | 1.689,0 | -19,0 | -1,11% | 755,40K | 07:00:00 | ||
Astellas Pharma Inc. | 1.938,5 | 1.957,5 | 1.930,0 | -36,5 | -1,85% | 4,86M | 07:00:00 | ||
Hitachi Construction Machinery Co | 3.135,0 | 3.145,0 | 3.090,0 | +45,0 | +1,46% | 743,00K | 07:00:00 | ||
Suzuki Motor Corp. | 4.839,0 | 4.852,0 | 4.786,0 | +63,0 | +1,32% | 2,59M | 07:00:00 | ||
Nisshin Seifun Group Inc. | 1.613,0 | 1.618,0 | 1.610,0 | +4,0 | +0,25% | 524,00K | 07:00:00 | ||
Sumitomo Dainippon Pharma | 898,0 | 909,0 | 897,0 | -4,0 | -0,44% | 626,80K | 07:00:00 | ||
Kubota Corp. | 1.930,5 | 1.954,0 | 1.926,5 | +3,5 | +0,18% | 2,78M | 07:00:00 | ||
Subaru Corp | 2.124,0 | 2.129,0 | 2.095,0 | +21,0 | +1,00% | 2,18M | 07:00:00 | ||
Tokyo Tatemono | 1.605,0 | 1.630,0 | 1.596,0 | -16,0 | -0,99% | 684,80K | 07:00:00 | ||
Meiji Holdings | 6.610,0 | 6.630,0 | 6.580,0 | -30,0 | -0,45% | 297,20K | 07:00:00 | ||
Shionogi | 6.339,0 | 6.369,0 | 6.315,0 | +25,0 | +0,40% | 1,19M | 07:00:00 | ||
Ebara Corp. | 5.430,0 | 5.480,0 | 5.380,0 | -30,0 | -0,55% | 505,10K | 07:00:00 | ||
Nikon Corp. | 1.262,0 | 1.286,0 | 1.258,0 | -13,0 | -1,02% | 2,76M | 07:00:00 | ||
NH Foods | 3.780,0 | 3.790,0 | 3.775,0 | +5,0 | +0,13% | 251,70K | 07:00:00 | ||
Chugai Pharmaceutical | 3.444,0 | 3.509,0 | 3.440,0 | -42,0 | -1,20% | 1,73M | 07:00:00 | ||
Chiyoda Corp. | 379,0 | 385,0 | 378,0 | -1,0 | -0,26% | 755,30K | 07:00:00 | ||
Olympus Corp. | 2.404,5 | 2.443,0 | 2.402,5 | -52,5 | -2,14% | 6,44M | 07:00:00 | ||
Sumitomo Realty & Development Co. | 3.172,0 | 3.234,0 | 3.168,0 | -22,0 | -0,69% | 1,15M | 07:00:00 | ||
Sapporo Holdings | 3.085,0 | 3.125,0 | 3.070,0 | -35,0 | -1,12% | 195,80K | 07:00:00 | ||
Eisai | 8.149,0 | 8.288,0 | 8.131,0 | -132,0 | -1,59% | 1,21M | 07:00:00 | ||
Daikin Industries | 22.560,0 | 22.725,0 | 22.455,0 | +25,0 | +0,11% | 672,80K | 07:00:00 | ||
Dainippon Screen Mfg. | 9.550,0 | 9.640,0 | 9.470,0 | -50,0 | -0,52% | 467,00K | 07:00:00 | ||
Tobu Railway | 3.040,0 | 3.050,0 | 3.030,0 | -5,0 | -0,16% | 261,60K | 07:00:00 | ||
Asahi Group Holdings | 4.263,0 | 4.301,0 | 4.250,0 | -22,0 | -0,51% | 1,16M | 07:00:00 | ||
Terumo Corp. | 3.753,0 | 3.811,0 | 3.753,0 | -72,0 | -1,88% | 1,58M | 07:00:00 | ||
NSK | 724,0 | 726,0 | 720,0 | -1,0 | -0,14% | 1,36M | 07:00:00 | ||
Canon | 2.949,5 | 2.958,0 | 2.938,5 | +4,0 | +0,14% | 2,62M | 07:00:00 | ||
Tokyu Corp. | 1.656,0 | 1.661,0 | 1.646,0 | 0,0 | 0,00% | 703,70K | 07:00:00 | ||
Kirin Holdings | 1.987,0 | 2.003,5 | 1.974,0 | -10,0 | -0,50% | 2,06M | 07:00:00 | ||
Daiichi Sankyo | 4.335,0 | 4.430,0 | 4.329,0 | -42,0 | -0,96% | 2,57M | 07:00:00 | ||
NTN Corp. | 270,0 | 271,0 | 267,0 | -1,0 | -0,37% | 3,26M | 07:00:00 | ||
Ricoh | 1.019,0 | 1.024,0 | 1.013,0 | +7,0 | +0,69% | 1,11M | 07:00:00 | ||
Odakyu Electric Railway | 1.683,0 | 1.686,0 | 1.674,0 | -2,0 | -0,12% | 471,30K | 07:00:00 | ||
Takara Holdings Inc. | 1.040,0 | 1.053,0 | 1.040,0 | -11,0 | -1,05% | 253,40K | 07:00:00 | ||
Z Holdings | 376,5 | 383,9 | 375,8 | -1,0 | -0,26% | 15,97M | 07:00:00 | ||
JTEKT Corp. | 944,0 | 948,0 | 934,0 | +5,0 | +0,53% | 959,00K | 07:00:00 | ||
Citizen Holdings | 607,0 | 614,0 | 604,0 | -4,0 | -0,65% | 1,44M | 07:00:00 | ||
Keio Corp. | 4.710,0 | 4.715,0 | 4.645,0 | +45,0 | +0,96% | 218,80K | 07:00:00 | ||
Sojitz Corp. | 2.605,0 | 2.612,0 | 2.580,0 | +27,0 | +1,05% | 1,17M | 07:00:00 | ||
Trend Micro Inc. | 6.330,0 | 6.360,0 | 6.290,0 | +30,0 | +0,48% | 617,40K | 07:00:00 | ||
Minebea Mitsumi | 2.245,0 | 2.252,0 | 2.220,0 | +23,0 | +1,04% | 1,41M | 07:00:00 | ||
Toppan Printing | 2.077,0 | 2.098,0 | 2.053,0 | -16,0 | -0,76% | 898,30K | 07:00:00 | ||
Keisei Electric Railway | 3.750,0 | 3.785,0 | 3.740,0 | -30,0 | -0,79% | 246,20K | 07:00:00 | ||
Kikkoman Corp. | 6.770,0 | 6.890,0 | 6.770,0 | -80,0 | -1,17% | 365,60K | 07:00:00 | ||
Fujifilm Holdings Corp. | 6.903,0 | 6.961,0 | 6.897,0 | -17,0 | -0,25% | 690,80K | 07:00:00 | ||
Hitachi | 6.911,0 | 6.935,0 | 6.855,0 | -8,0 | -0,12% | 2,05M | 07:00:00 | ||
Dai Nippon Printing | 3.080,0 | 3.150,0 | 3.055,0 | -50,0 | -1,60% | 1,54M | 07:00:00 | ||
East Japan Railway Co. | 7.292,0 | 7.314,0 | 7.244,0 | -31,0 | -0,42% | 1,34M | 07:00:00 | ||
Ajinomoto Co., Inc. | 4.252,0 | 4.272,0 | 4.240,0 | -22,0 | -0,51% | 1,47M | 07:00:00 | ||
Konica Minolta, Inc. | 555,0 | 560,0 | 551,0 | +2,0 | +0,36% | 4,12M | 07:00:00 | ||
Yamaha Corp. | 5.030,0 | 5.070,0 | 4.975,0 | +30,0 | +0,60% | 457,00K | 07:00:00 | ||
West Japan Railway Co. | 5.505,0 | 5.553,0 | 5.472,0 | -54,0 | -0,97% | 1,04M | 07:00:00 | ||
Nichirei Corp. | 2.678,0 | 2.692,0 | 2.677,0 | -13,0 | -0,48% | 212,30K | 07:00:00 | ||
Shiseido | 6.646,0 | 6.683,0 | 6.588,0 | +60,0 | +0,91% | 1,29M | 07:00:00 | ||
Mitsubishi Electric | 1.418,5 | 1.422,0 | 1.406,0 | +13,0 | +0,92% | 4,67M | 07:00:00 | ||
Itochu Corp. | 4.206,0 | 4.227,0 | 4.197,0 | +46,0 | +1,11% | 2,71M | 07:00:00 | ||
Central Japan Railway Co. | 15.875,0 | 15.980,0 | 15.805,0 | -130,0 | -0,81% | 410,70K | 07:00:00 | ||
Japan Tobacco | 2.675,5 | 2.677,0 | 2.666,0 | -1,0 | -0,04% | 3,02M | 07:00:00 | ||
Fuji Electric | 5.190,0 | 5.260,0 | 5.070,0 | -120,0 | -2,26% | 2,15M | 07:00:00 | ||
Marubeni Corp. | 1.618,0 | 1.621,0 | 1.607,0 | +20,5 | +1,28% | 5,09M | 07:00:00 | ||
Nippon Express | 7.360,0 | 7.430,0 | 7.320,0 | -20,0 | -0,27% | 163,10K | 07:00:00 | ||
J.Front Retailing | 1.204,0 | 1.212,0 | 1.198,0 | -5,0 | -0,41% | 1,00M | 07:00:00 | ||
Eneos Holdings | 476,2 | 478,3 | 475,0 | +1,2 | +0,25% | 7,54M | 07:00:00 | ||
Yaskawa Electric Corp. | 5.050,0 | 5.110,0 | 4.955,0 | +180,0 | +3,70% | 2,71M | 07:00:00 | ||
Toyota Tsusho Corp. | 5.440,0 | 5.450,0 | 5.400,0 | +50,0 | +0,93% | 444,70K | 07:00:00 | ||
Yamato Holdings | 2.118,0 | 2.122,0 | 2.098,0 | +24,0 | +1,15% | 866,10K | 07:00:00 | ||
Isetan Mitsukoshi Holdings | 1.410,0 | 1.423,0 | 1.402,0 | -3,0 | -0,21% | 2,06M | 07:00:00 | ||
Yokohama Rubber | 2.116,0 | 2.140,0 | 2.111,0 | -16,0 | -0,75% | 280,80K | 07:00:00 | ||
Mitsui | 3.917,0 | 3.953,0 | 3.914,0 | +8,0 | +0,20% | 2,74M | 07:00:00 | ||
Nippon Yusen K.K | 3.040,0 | 3.077,0 | 2.990,0 | -125,0 | -3,95% | 22,55M | 07:00:00 | ||
Toyobo | 1.026,0 | 1.026,0 | 1.019,0 | +8,0 | +0,79% | 251,40K | 07:00:00 | ||
Bridgestone Corp. | 4.866,0 | 4.888,0 | 4.856,0 | 0,0 | 0,00% | 1,18M | 07:00:00 | ||
GS Yuasa Corp. | 2.265,0 | 2.278,0 | 2.254,0 | 0,0 | 0,00% | 267,90K | 07:00:00 | ||
Tokyo Electron | 45.480,0 | 46.020,0 | 45.060,0 | -60,0 | -0,13% | 991,10K | 07:00:00 | ||
Mitsui O.S.K. Lines | 3.165,0 | 3.200,0 | 3.110,0 | -120,0 | -3,65% | 19,79M | 07:00:00 | ||
Unitika | 246,0 | 249,0 | 244,0 | +2,0 | +0,82% | 235,20K | 07:00:00 | ||
AGC | 4.790,0 | 4.815,0 | 4.740,0 | +55,0 | +1,16% | 1,27M | 07:00:00 | ||
NEC Corp. | 4.650,0 | 4.685,0 | 4.640,0 | +10,0 | +0,22% | 990,20K | 07:00:00 | ||
Sumitomo Corp. | 2.360,0 | 2.364,0 | 2.345,0 | +29,0 | +1,24% | 2,82M | 07:00:00 | ||
Kawasaki Kisen Kaisha | 2.670,0 | 2.715,0 | 2.629,0 | -84,0 | -3,05% | 12,94M | 07:00:00 | ||
Nisshinbo Holdings Inc. | 965,0 | 969,0 | 963,0 | 0,0 | 0,00% | 216,00K | 07:00:00 | ||
Nippon Sheet Glass | 632,0 | 638,0 | 626,0 | +5,0 | +0,80% | 812,40K | 07:00:00 | ||
Fujitsu | 18.655,0 | 18.790,0 | 18.535,0 | -50,0 | -0,27% | 445,70K | 07:00:00 | ||
Mitsubishi Corp. | 4.447,0 | 4.493,0 | 4.441,0 | +10,0 | +0,23% | 3,49M | 07:00:00 | ||
ANA Holdings | 2.880,0 | 2.898,0 | 2.877,0 | -13,0 | -0,45% | 2,06M | 07:00:00 | ||
Nippon Electric Glass | 2.418,0 | 2.423,0 | 2.406,0 | -4,0 | -0,17% | 618,60K | 07:00:00 | ||
Oki Electric Industry | 735,0 | 737,0 | 730,0 | +5,0 | +0,68% | 164,90K | 07:00:00 | ||
Takashimaya | 1.812,0 | 1.827,0 | 1.807,0 | -1,0 | -0,06% | 1,07M | 07:00:00 | ||
Mitsubishi Logistics Corp. | 2.960,0 | 2.976,0 | 2.938,0 | -9,0 | -0,30% | 249,70K | 07:00:00 | ||
Seven & i Holdings | 6.137,0 | 6.203,0 | 6.120,0 | +28,0 | +0,46% | 1,65M | 07:00:00 | ||
Sumitomo Osaka Cement | 3.405,0 | 3.410,0 | 3.340,0 | +65,0 | +1,95% | 175,50K | 07:00:00 | ||
Panasonic | 1.221,0 | 1.225,0 | 1.199,0 | +23,5 | +1,96% | 12,28M | 07:00:00 | ||
Marui Group | 2.161,0 | 2.182,0 | 2.159,0 | -20,0 | -0,92% | 679,10K | 07:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 496,0 | 503,0 | 495,0 | -6,0 | -1,20% | 313,20K | 07:00:00 | ||
Teijin | 1.306,0 | 1.316,0 | 1.305,0 | +2,0 | +0,15% | 329,60K | 07:00:00 | ||
Taiheiyo Cement Corp. | 2.207,0 | 2.209,0 | 2.176,0 | +22,0 | +1,01% | 605,60K | 07:00:00 | ||
Credit Saison | 1.666,0 | 1.700,0 | 1.653,0 | -20,0 | -1,19% | 488,40K | 07:00:00 | ||
Nippon Telegraph & Telephone Corp | 3.878,0 | 3.898,0 | 3.854,0 | -29,0 | -0,74% | 3,99M | 07:00:00 | ||
Toray Industries, Inc. | 794,4 | 795,5 | 787,7 | +6,5 | +0,82% | 4,71M | 07:00:00 | ||
Tokai Carbon | 1.112,0 | 1.113,0 | 1.098,0 | +7,0 | +0,63% | 1,12M | 07:00:00 | ||
Sony | 11.630,0 | 11.665,0 | 11.575,0 | +115,0 | +1,00% | 2,67M | 07:00:00 | ||
Aeon | 2.618,0 | 2.629,5 | 2.612,0 | +2,0 | +0,08% | 1,30M | 07:00:00 | ||
KDDI Corp. | 4.039,0 | 4.094,0 | 4.016,0 | -69,0 | -1,68% | 3,74M | 07:00:00 | ||
Kuraray | 1.066,0 | 1.070,0 | 1.061,0 | +3,0 | +0,28% | 1,11M | 07:00:00 | ||
TOTO | 5.030,0 | 5.080,0 | 5.000,0 | -10,0 | -0,20% | 337,60K | 07:00:00 | ||
TDK | 4.585,0 | 4.680,0 | 4.585,0 | -55,0 | -1,19% | 1,33M | 07:00:00 | ||
Asahi Kasei Corp. | 971,0 | 972,0 | 963,1 | +11,0 | +1,15% | 3,88M | 07:00:00 | ||
NGK Insulators | 1.769,0 | 1.772,0 | 1.762,0 | +2,0 | +0,11% | 618,00K | 07:00:00 | ||
Shinsei Bank | 2.392,0 | 2.395,0 | 2.365,0 | +25,0 | +1,06% | 346,40K | 07:00:00 | ||
Tokyo Electric Power Co., Inc. | 473,0 | 480,0 | 467,0 | +3,0 | +0,64% | 21,56M | 07:00:00 | ||
SUMCO Corp. | 1.936,0 | 1.954,0 | 1.913,0 | -27,0 | -1,38% | 7,03M | 07:00:00 | ||
Alps Electric | 1.298,0 | 1.302,0 | 1.280,0 | +10,0 | +0,78% | 1,61M | 07:00:00 | ||
Aozora Bank | 2.631,0 | 2.639,0 | 2.598,0 | +31,0 | +1,19% | 2,00M | 07:00:00 | ||
Chubu Electric Power Co., Inc. | 1.288,0 | 1.288,0 | 1.271,0 | +10,0 | +0,78% | 1,93M | 07:00:00 | ||
Oji Holdings Corp. | 535,0 | 536,0 | 532,0 | +3,0 | +0,56% | 1,32M | 07:00:00 | ||
Kobe Steel | 707,0 | 707,0 | 696,0 | +12,0 | +1,73% | 5,08M | 07:00:00 | ||
Mitsubishi UFJ Financial | 978,0 | 979,8 | 952,5 | +26,0 | +2,73% | 114,39M | 07:00:00 | ||
Kansai Electric Power | 1.248,0 | 1.253,0 | 1.229,0 | +22,0 | +1,79% | 2,61M | 07:00:00 | ||
Nippon Paper Industries | 953,0 | 953,0 | 939,0 | +16,0 | +1,71% | 486,10K | 07:00:00 | ||
JFE Holdings, Inc. | 1.738,0 | 1.746,0 | 1.724,0 | +13,0 | +0,75% | 4,94M | 07:00:00 | ||
Yokogawa Electric Corp. | 2.261,0 | 2.273,0 | 2.255,0 | +7,0 | +0,31% | 825,20K | 07:00:00 | ||
Resona Holdings, Inc. | 745,6 | 748,5 | 726,6 | +12,8 | +1,75% | 15,66M | 07:00:00 | ||
Tokyo Gas | 2.532,0 | 2.551,0 | 2.501,0 | +5,0 | +0,20% | 1,03M | 07:00:00 | ||
Advantest Corp. | 9.450,0 | 9.700,0 | 9.450,0 | -170,0 | -1,77% | 2,00M | 07:00:00 | ||
Osaka Gas | 2.048,0 | 2.057,0 | 2.028,0 | +12,0 | +0,59% | 734,20K | 07:00:00 | ||
Pacific Metals | 2.048,0 | 2.051,0 | 2.017,0 | +17,0 | +0,84% | 225,40K | 07:00:00 | ||
Denso Corp. | 6.953,0 | 6.959,0 | 6.916,0 | +8,0 | +0,12% | 1,31M | 07:00:00 | ||
Sumitomo Mitsui Financial | 5.800,0 | 5.800,0 | 5.667,0 | +154,0 | +2,73% | 11,33M | 07:00:00 | ||
Toho | 4.765,0 | 4.795,0 | 4.750,0 | -35,0 | -0,73% | 173,90K | 07:00:00 | ||
Resonac Holdings | 2.214,0 | 2.233,0 | 2.204,0 | -11,0 | -0,49% | 1,57M | 07:00:00 | ||
Japan Steel Works | 2.721,0 | 2.772,0 | 2.710,0 | -33,0 | -1,20% | 314,80K | 07:00:00 | ||
Casio Computer | 1.365,0 | 1.374,0 | 1.356,0 | +9,0 | +0,66% | 644,50K | 07:00:00 | ||
Chiba Bank | 998,0 | 1.006,0 | 974,0 | +29,0 | +2,99% | 3,08M | 07:00:00 | ||
NTT Data Corp. | 2.012,0 | 2.017,0 | 1.999,0 | -2,0 | -0,10% | 1,73M | 07:00:00 | ||
Sumitomo Chemical | 500,0 | 501,0 | 495,0 | +6,0 | +1,21% | 8,17M | 07:00:00 | ||
Nippon Light Metal Holdings Co. | 1.620,0 | 1.624,0 | 1.609,0 | +16,0 | +1,00% | 326,10K | 07:00:00 | ||
Fanuc Corp. | 22.365,0 | 22.485,0 | 22.120,0 | +95,0 | +0,43% | 766,60K | 07:00:00 | ||
Nissan Chemical Industries | 6.030,0 | 6.120,0 | 6.010,0 | 0,0 | 0,00% | 307,60K | 07:00:00 | ||
Mitsui Mining and Smelting Co. | 3.430,0 | 3.450,0 | 3.410,0 | +10,0 | +0,29% | 377,70K | 07:00:00 | ||
Kyocera Corp. | 6.743,0 | 6.758,0 | 6.717,0 | +31,0 | +0,46% | 776,50K | 07:00:00 | ||
Fukuoka Financial Group, Inc. | 3.070,0 | 3.100,0 | 2.988,0 | +70,0 | +2,33% | 945,90K | 07:00:00 | ||
Secom | 7.711,0 | 7.771,0 | 7.699,0 | -71,0 | -0,91% | 405,80K | 07:00:00 | ||
Toho Zinc | 2.194,0 | 2.219,0 | 2.190,0 | -2,0 | -0,09% | 168,70K | 07:00:00 | ||
Taiyo Yuden | 4.440,0 | 4.520,0 | 4.415,0 | +25,0 | +0,57% | 1,30M | 07:00:00 | ||
Shizuoka Financial Group | 1.100,0 | 1.106,0 | 1.079,0 | +28,0 | +2,61% | 1,50M | 07:00:00 | ||
Konami Corp. | 6.400,0 | 6.520,0 | 6.380,0 | -30,0 | -0,47% | 264,00K | 07:00:00 | ||
Tosoh Corp. | 1.696,0 | 1.707,0 | 1.670,0 | +42,0 | +2,54% | 2,47M | 07:00:00 | ||
Mitsubishi Materials Corp. | 2.252,0 | 2.257,0 | 2.234,0 | +6,0 | +0,27% | 502,30K | 07:00:00 | ||
Mitsui Engineering & Shipbuilding | 398,0 | 403,0 | 395,0 | +1,0 | +0,25% | 504,00K | 07:00:00 | ||
Mizuho Financial | 2.074,0 | 2.082,5 | 2.026,5 | +55,5 | +2,75% | 17,46M | 07:00:00 | ||
Fast Retailing | 78.520,0 | 78.520,0 | 76.840,0 | +1.190,0 | +1,54% | 626,60K | 07:00:00 | ||
Tokuyama Corp. | 1.870,0 | 1.883,0 | 1.868,0 | 0,0 | 0,00% | 254,10K | 07:00:00 | ||
Sumitomo Metal Mining | 5.346,0 | 5.374,0 | 5.295,0 | +31,0 | +0,58% | 1,01M | 07:00:00 | ||
Hitachi Zosen Corp. | 843,0 | 843,0 | 832,0 | +3,0 | +0,36% | 516,60K | 07:00:00 | ||
Daiwa Securities Group Inc. | 610,0 | 610,0 | 604,0 | +5,0 | +0,83% | 3,22M | 07:00:00 | ||
Softbank Group Corp. | 6.191,0 | 6.280,0 | 6.182,0 | -7,0 | -0,11% | 6,18M | 07:00:00 | ||
Tokyu Fudosan | 647,0 | 660,0 | 646,0 | -8,0 | -1,22% | 3,06M | 07:00:00 | ||
Nitto Denko Co | 8.120,0 | 8.200,0 | 7.890,0 | -40,0 | -0,49% | 1,55M | 07:00:00 | ||
DeNA Co | 1.796,0 | 1.813,0 | 1.794,0 | -9,0 | -0,50% | 302,40K | 07:00:00 | ||
Maruha Nichiro Corp | 2.434,0 | 2.436,0 | 2.415,0 | -4,0 | -0,16% | 112,20K | 07:00:00 | ||
Otsuka Holdings Ltd | 4.182,0 | 4.218,0 | 4.169,0 | -24,0 | -0,57% | 657,00K | 07:00:00 | ||
DIC Corp | 2.388,0 | 2.394,0 | 2.381,0 | +3,0 | +0,13% | 180,20K | 07:00:00 | ||
Idemitsu Kosan Co Ltd | 3.310,0 | 3.345,0 | 3.295,0 | -10,0 | -0,30% | 615,70K | 07:00:00 | ||
Omron Cor | 7.243,0 | 7.256,0 | 7.176,0 | +51,0 | +0,71% | 851,70K | 07:00:00 | ||
Seiko Epson Cor | 2.010,0 | 2.018,0 | 1.991,0 | +28,0 | +1,41% | 1,58M | 07:00:00 | ||
Yamaha Motor Co Ltd | 3.170,0 | 3.175,0 | 3.100,0 | +5,0 | +0,16% | 1,35M | 07:00:00 | ||
CyberAgent Inc | 1.231,0 | 1.256,0 | 1.231,0 | -5,0 | -0,40% | 2,69M | 07:00:00 | ||
Rakuten Inc | 672,0 | 672,0 | 656,0 | +19,0 | +2,91% | 11,05M | 07:00:00 | ||
Recruit Holdings | 4.228,0 | 4.275,0 | 4.215,0 | -43,0 | -1,01% | 2,29M | 07:00:00 | ||
Japan Post Holdings | 1.140,5 | 1.141,5 | 1.126,5 | +18,5 | +1,65% | 7,22M | 07:00:00 | ||
Haseko | 1.494,0 | 1.497,0 | 1.488,0 | +2,0 | +0,13% | 553,00K | 07:00:00 | ||
Sumitomo Mitsui | 4.841,0 | 4.853,0 | 4.748,0 | +84,0 | +1,77% | 1,32M | 07:00:00 | ||
Concordia Financial Group | 584,0 | 588,0 | 573,0 | +12,0 | +2,10% | 5,21M | 07:00:00 | ||
Toyota Motor | 1.900,5 | 1.902,5 | 1.886,0 | +7,5 | +0,40% | 21,34M | 07:00:00 |
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
---|---|---|---|---|---|---|---|---|
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
Venerdì 27 Gennaio 2023 | ||||||||
Bank Rakyat Persero (BBRI) | -- | / 67,82 | -- | / 44.059,68B | 701,90T | |||
Bank Mandiri Persero (BMRI) | -- | / 136,3 | -- | / 32.504,06B | 467,83T | |||
LG Energy Solution (373220) | -- | / 1271,98 | -- | / 8.298,51B | 106,7T | |||
Bank BRISyariah (BRIS) | -- | / -- | -- | / -- | 57,17T | |||
Samsung Biologics (207940) | -- | / 2339,32 | -- | / 796,07B | 57,01T | |||
Samsung SDI (006400) | -- | / 8642,77 | -- | / 5.845,21B | 40,33T | |||
Kia Corp (000270) | -- | / 5265,7 | -- | / 23.547,09B | 25,78T | |||
POSCO Holdings (005490) | -- | / 4426,07 | -- | / 20.098,58B | 22,79T | |||
Samsung C&T (028260) | -- | / 2015,97 | -- | / 10.917,25B | 19,45T | |||
LG Electronics (066570) | -- | / -1551,63 | -- | / 22.181,98B | 16,45T | |||
KT&G Corp (033780) | -- | / 1540,59 | -- | / 1.310,57B | 10,94T | |||
EcoPro BM (247540) | -- | / 622,68 | -- | / 1.828,68B | 9,52T | |||
LG Innotek Co (011070) | -- | / 16328,01 | -- | / 6.588,45B | 6,56T | |||
Macq Kor Infr (088980) | -- | / -- | -- | / 69B | 4,78T | |||
LG Display (034220) | -- | / -1494,05 | -- | / 7.549,84B | 4,76T | |||
Hyundai Steel (004020) | -- | / 768,36 | -- | / 6.444,52B | 4,51T | |||
Fanuc Corp. (6954) | 238,74 | / 209,22 | 219,99B | / 201,66B | 4,27T | |||
Hyundai Engineering & Const (000720) | -- | / 43,63 | -- | / 5.579,35B | 4,07T | |||
Bajaj Finance (BJFN) | -- | / 48,23 | -- | / 71,38B | 3,48T | |||
Samsung Securities (016360) | -- | / 1215,85 | -- | / 332,5B | 3,17T | |||
Hotel Shilla (008770) | -- | / 453,33 | -- | / 1.402,64B | 3,15T | |||
HCL Tech (HCLT) | 15,11 | / 15,05 | 267,0B | / 266,19B | 3,02T | |||
Ashmore Asset (AMOR) | -- | / -- | -- | / -- | 2,95T | |||
Posco International (047050) | -- | / 697,50 | -- | / 8.996,6B | 2,91T | |||
Avenue Supermarts (AVEU) | 9,03 | / 10,47 | 115,7B | / 114,14B | 2,31T | |||
GS Engineering & Const (006360) | -- | / 615,97 | -- | / 3.109,48B | 1,94T | |||
LS Electric (010120) | -- | / 992,00 | -- | / 861,1B | 1,5T | |||
Hyundai Wia (011210) | -- | / 4573,5 | -- | / 2.165,59B | 1,38T | |||
DL Holdings (000210) | -- | / 5.450 | -- | / 1.570,2B | 1,35T | |||
SBI Life Insurance (SBIL) | 3,04 | / 5,26 | 191,7B | / 187,28B | 1,25T | |||
Vedanta (VDAN) | -- | / 11,50 | -- | / 333,25B | 1,19T | |||
PI Advanced Materials (178920) | -- | / 1.201 | -- | / 66,53B | 930,91B | |||
SBI Cards (SBIC) | 5,36 | / 5,54 | 35,07B | / 32,29B | 727,39B | |||
PTT Exploration (PTTEP) | -- | / 4,39 | -- | / 88,96B | 670,06B | |||
Hitachi Construction Machinery Co (6305) | 34,68 | / 70,5 | 323,85B | / 292,86B | 663,47B | |||
ICICI Lombard (ICIL) | 7,17 | / 7,62 | 37,93B | / 55,61B | 557,27B | |||
Isu Chemical Co (005950) | -- | / -- | -- | / 627,6B | 495,15B | |||
HDFC Asset Management (HDFA) | 17,30 | / 17,7 | 5,60B | / 5,65B | 408,78B | |||
Siam Cement (SCC) | 0,13 | / 1,04 | 122,2B | / 127,09B | 408,00B | |||
Bandhan Bank (BANH) | 1,81 | / 1,32 | 48,41B | / 31,33B | 386,36B | |||
Solid (050890) | -- | / -- | -- | / 81,2B | 359,03B | |||
LX Hausys (108670) | -- | / 1.769 | -- | / 910B | 351,19B | |||
Kasikornbank (KBANK) | -- | / 4,19 | -- | / 44,43B | 349,48B | |||
DL Construction Co (001880) | -- | / 1.282 | -- | / 645B | 308,75B | |||
iNtRON Biotechnology (048530) | -- | / 27,22 | -- | / 8,19B | 283,54B | |||
Daedong Ind (000490) | -- | / -- | -- | / 341,80B | 266,48B | |||
Gland (GLAD) | 14,08 | / 16,96 | 9,38B | / 11,02B | 229,85B | |||
Techwing (089030) | -- | / 548,00 | -- | / 65,5B | 222,38B | |||
Kss Line (044450) | -- | / -- | -- | / 106,2B | 210,2B | |||
Unisem (036200) | -- | / 471,02 | -- | / 99,6B | 186,79B | |||
Daol Investment Securities (030210) | -- | / -- | -- | / -- | 183,9B | |||
momo.com (8454) | -- | / 4,38 | -- | / 31,68B | 174,36B | |||
Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 111,69B | |||
Hanyang Sec (001750) | -- | / -- | -- | / -- | 111,63B | |||
Synnex (2347) | -- | / 1,41 | -- | / 113,1B | 100,41B | |||
Mercury (100590) | -- | / -- | -- | / -- | 90,75B | |||
Samil C S (004440) | -- | / -- | -- | / -- | 74,48B | |||
Hang Lung Prop (0101) | -- | / 0,51 | -- | / 5.762M | 70,01B | |||
Fulgent Sun (9802) | -- | / 4,72 | -- | / 6,75B | 26,13B | |||
Aristo. Leisure (ALL) | -- | / -- | -- | / -- | 22,35B | |||
Hota (1536) | -- | / 0,985 | -- | / 1,98B | 19,09B | |||
Khon Kaen Sugar (KSL) | 0,01 | / -- | 3,23B | / -- | 15,61B | |||
Young Optics (3504) | -- | / 0,45 | -- | / 1.338M | 9,36B | |||
Champion Iron Ltd (CIA) | 0,1056 | / 0,1061 | 370,78M | / 367,94M | 3,98B |