Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.123,5	1.127,0	1.081,5	+50,5	+4,71%	3,13M	07:30:29
Denka	2.985,5	3.057,0	2.950,0	+11,0	+0,37%	484,5K	07:30:29
DOWA Holdings	8.613,0	8.896,0	8.543,0	+848,0	+10,92%	2,11M	07:30:29
Mitsubishi Heavy Industries	3.155,0	3.220,0	3.121,0	+17,0	+0,54%	21,88M	07:30:29
Nomura	1.537,5	1.549,5	1.523,0	-0,5	-0,03%	6,88M	07:30:29
Shin-Etsu Chemical	5.791,0	5.938,0	5.791,0	+82,0	+1,44%	5,43M	07:30:29
Kawasaki Heavy Industries	1.978,0	2.026,0	1.972,5	+7,0	+0,36%	9,27M	07:30:29
Inpex Corp.	3.642,0	3.664,0	3.593,0	+71,0	+1,99%	5,72M	07:30:29
Kyowa Kirin	2.562,0	2.563,5	2.485,5	+61,0	+2,44%	1,17M	07:30:29
Furukawa Electric	2.284,5	2.408,5	2.254,0	-88,5	-3,73%	39,54M	07:30:29
IHI Corp.	2.474,5	2.552,5	2.466,5	+3,5	+0,14%	8,58M	07:30:29
Sompo Holdings Inc	7.200,0	7.211,0	7.133,0	+40,0	+0,56%	3,23M	07:30:29
Comsys Holdings Corp.	5.240,0	5.245,0	5.152,0	+63,0	+1,22%	310,2K	07:30:29
Mitsui Chemicals, Inc.	1.821,0	1.838,0	1.735,0	+94,5	+5,47%	8,52M	07:30:29
Sumitomo Electric Industries	1.555,0	1.607,0	1.539,5	-26,5	-1,68%	22,96M	07:30:29
Nissan Motor	267,3	271,7	262,8	-10,5	-3,78%	70,93M	07:30:29
MS&AD Insurance Group Holdings	5.258,0	5.259,0	5.181,0	+41,0	+0,79%	2,61M	07:30:29
Taisei Corp.	12.355,0	12.450,0	12.025,0	+425,0	+3,56%	1,56M	07:30:29
Mitsubishi Chemical Holdings Corp	1.082,0	1.098,0	1.074,5	+7,0	+0,65%	5M	07:30:29
Fujikura	3.002,0	3.191,0	2.961,0	-119,0	-3,81%	48,34M	07:30:29
Isuzu Motors	2.276,5	2.276,5	2.217,0	+63,0	+2,85%	4,61M	07:30:29
Obayashi Corp.	3.191,0	3.220,0	3.150,0	+55,0	+1,75%	3,1M	07:30:29
Ube Industries	3.331,0	3.347,0	3.310,0	+39,0	+1,18%	551K	07:30:29
Dai-ichi Life	1.861,0	1.861,0	1.837,0	+25,5	+1,39%	7,66M	07:30:29
Shimizu Corp.	2.250,0	2.250,0	2.160,5	+74,5	+3,42%	5,39M	07:30:29
Okuma Corp.	4.305,0	4.395,0	4.255,0	+30,0	+0,70%	746K	07:30:29
Archion	305,0	305,0	296,0	+4,0	+1,33%	27,16M	07:30:29
Tokio Marine Holdings, Inc.	593,8	598,2	586,1	+1,9	+0,32%	57,24M	07:30:29
Kajima Corp.	4.929,0	4.929,0	4.746,0	+159,0	+3,33%	3,06M	07:30:29
Dentsu Inc.	3.896,0	3.911,0	3.820,0	+56,0	+1,46%	1,09M	07:30:29
Amada	2.294,0	2.350,5	2.284,5	-24,5	-1,06%	2,54M	07:30:29
Mitsubishi Motors Corp.	334,6	341,0	334,3	-6,8	-1,99%	8,13M	07:30:29
T&D Holdings, Inc.	5.010,0	5.018,0	4.971,0	+44,0	+0,89%	1,18M	07:30:29
Daiwa House Industry	2.392,5	2.413,0	2.337,0	+130,0	+5,75%	7,76M	07:30:29
Kao Corp.	3.969,0	3.991,0	3.927,0	+44,0	+1,12%	3,34M	07:30:29
Komatsu	6.243,0	6.329,0	6.211,0	+8,0	+0,13%	2,48M	07:30:29
Mazda Motor	1.136,0	1.148,5	1.131,0	-7,5	-0,66%	5M	07:30:29
Mitsui Fudosan	1.595,5	1.595,5	1.535,0	+47,5	+3,07%	11,59M	07:30:29
Sekisui House	3.564,0	3.585,0	3.510,0	+57,0	+1,63%	2,54M	07:30:29
Takeda Pharmaceutical	6.825,0	6.836,0	6.728,0	+152,0	+2,28%	3,6M	07:30:29
Sumitomo Heavy Industries	5.201,0	5.344,0	5.178,0	-39,0	-0,74%	644K	07:30:29
Honda Motor	1.811,5	1.811,5	1.775,5	+42,5	+2,40%	15,86M	07:30:29
Mitsubishi Estate	4.100,0	4.107,0	4.000,0	+105,0	+2,63%	4,7M	07:30:29
JGC Corp.	2.166,5	2.271,0	2.143,0	-76,5	-3,41%	2,69M	07:30:29
Astellas Pharma Inc.	2.678,0	2.705,0	2.630,0	+43,5	+1,65%	5,69M	07:30:29
Hitachi Construction Machinery Co	5.168,0	5.238,0	5.139,0	+14,0	+0,27%	681K	07:30:29
Suzuki Motor Corp.	2.201,0	2.202,5	2.174,0	+13,0	+0,59%	6,72M	07:30:29
Nisshin Seifun Group Inc.	2.399,5	2.413,5	2.343,0	+58,5	+2,50%	1,07M	07:30:29
Sumitomo Dainippon Pharma	1.973,5	1.988,0	1.943,0	+39,5	+2,04%	2,2M	07:30:29
Kubota Corp.	2.500,5	2.562,5	2.496,0	-31,5	-1,24%	4,03M	07:30:29
Subaru Corp	2.800,5	2.800,5	2.714,5	+64,5	+2,36%	4,23M	07:30:29
Tokyo Tatemono	3.408,0	3.417,0	3.353,0	+70,0	+2,10%	1,01M	07:30:29
Meiji Holdings	4.281,0	4.308,0	4.203,0	+59,0	+1,40%	1,55M	07:30:29
Shionogi	3.138,0	3.142,0	3.069,0	+82,0	+2,68%	2,24M	07:30:29
Ebara Corp.	3.647,0	3.727,0	3.592,0	+37,0	+1,02%	3,96M	07:30:29
Nikon Corp.	1.632,0	1.658,0	1.622,0	-16,0	-0,97%	1,28M	07:30:29
NH Foods	1.979,0	1.979,0	1.928,0	+54,5	+2,83%	1,62M	07:30:29
Chugai Pharmaceutical	7.148,0	7.209,0	7.011,0	+2,0	+0,03%	2,42M	07:30:29
Olympus Corp.	1.790,5	1.792,5	1.750,5	+38,0	+2,17%	3,42M	07:30:29
Sumitomo Realty & Development Co.	3.545,0	3.583,0	3.483,0	+98,0	+2,84%	5,93M	07:30:29
Sapporo Holdings	2.162,0	2.163,5	2.003,0	+126,0	+6,19%	1,55M	07:30:29
Eisai	5.170,0	5.170,0	5.027,0	+145,0	+2,89%	1,46M	07:30:29
Daikin Industries	23.245,0	23.345,0	23.115,0	+10,0	+0,04%	1,01M	07:30:29
Dainippon Screen Mfg.	8.619,0	8.992,0	8.490,0	-158,0	-1,80%	4,19M	07:30:29
Tobu Railway	2.980,5	2.980,5	2.888,0	+82,5	+2,85%	594,3K	07:30:29
Asahi Group Holdings	1.748,5	1.749,5	1.703,5	+39,0	+2,28%	6,29M	07:30:29
Terumo Corp.	2.558,0	2.577,0	2.532,5	+42,0	+1,67%	4,57M	07:30:29
NSK	1.012,0	1.032,0	1.007,0	+1,0	+0,10%	2,15M	07:30:29
Canon	4.791,0	4.794,0	4.691,0	+101,0	+2,15%	3,14M	07:30:29
Tokyu Corp.	1.587,0	1.587,0	1.537,5	+53,0	+3,46%	4,69M	07:30:29
Kirin Holdings	3.050,0	3.050,0	2.941,0	+39,0	+1,30%	4,47M	07:30:29
Daiichi Sankyo	2.857,5	2.864,0	2.767,0	+87,5	+3,16%	6,54M	07:30:29
NTN Corp.	353,4	358,8	351,7	-0,4	-0,11%	1,99M	07:30:29
Ricoh	1.686,0	1.708,0	1.672,0	+14,5	+0,87%	1,98M	07:30:29
Odakyu Electric Railway	1.806,5	1.807,5	1.757,0	+21,5	+1,20%	1,72M	07:30:29
LY Corp	523,9	525,7	511,3	+6,7	+1,30%	11,37M	07:30:29
JTEKT Corp.	2.060,0	2.108,0	2.044,0	-21,5	-1,03%	850K	07:30:29
Keio Corp.	786,0	787,3	767,0	+17,5	+2,28%	1,41M	07:30:29
Sojitz Corp.	5.287,0	5.381,0	5.264,0	+32,0	+0,61%	943,6K	07:30:29
Trend Micro Inc.	6.660,0	6.709,0	6.603,0	-57,0	-0,85%	967,8K	07:30:29
Minebea Mitsumi	2.983,5	3.056,0	2.972,5	+9,0	+0,30%	3,03M	07:30:29
Toppan Printing	2.055,5	2.089,5	2.051,0	+4,5	+0,22%	2,96M	07:30:29
Keisei Electric Railway	1.515,5	1.521,5	1.480,0	+32,0	+2,16%	1,69M	07:30:29
Kikkoman Corp.	1.720,5	1.720,5	1.646,5	+49,0	+2,93%	6,36M	07:30:29
Fujifilm Holdings Corp.	3.595,0	3.600,0	3.541,0	+71,0	+2,01%	3,77M	07:30:29
Hitachi	4.981,0	5.078,0	4.958,0	+31,0	+0,63%	10,29M	07:30:29
Dai Nippon Printing	2.762,0	2.791,0	2.714,0	+36,0	+1,32%	1,65M	07:30:29
East Japan Railway Co.	4.005,0	4.008,0	3.826,0	+121,0	+3,12%	3,61M	07:30:29
Ajinomoto Co., Inc.	4.260,0	4.345,0	4.247,0	-4,0	-0,09%	6,59M	07:30:29
Konica Minolta, Inc.	571,3	581,6	568,0	-2,8	-0,49%	4,28M	07:30:29
Yamaha Corp.	1.300,5	1.309,5	1.284,5	+10,5	+0,81%	1,98M	07:30:29
West Japan Railway Co.	3.355,0	3.355,0	3.228,0	+99,0	+3,04%	2,35M	07:30:29
Nichirei Corp.	2.343,0	2.346,0	2.274,0	+64,0	+2,81%	1,82M	07:30:29
Shiseido	4.070,0	4.155,0	4.000,0	+82,0	+2,06%	2,95M	07:30:29
Mitsubishi Electric	4.968,0	5.083,0	4.945,0	+51,0	+1,04%	8,82M	07:30:29
Itochu Corp.	2.412,5	2.435,5	2.379,5	+38,0	+1,60%	18,8M	07:30:29
Central Japan Railway Co.	4.391,0	4.429,0	4.261,0	+114,0	+2,67%	2,69M	07:30:29
Japan Tobacco	5.996,0	5.996,0	5.580,0	+434,0	+7,80%	23,33M	07:30:29
Fuji Electric	11.620,0	12.265,0	11.545,0	-230,0	-1,94%	1,37M	07:30:29
Marubeni Corp.	5.232,0	5.363,0	5.214,0	+17,0	+0,33%	4,13M	07:30:29
Nippon Express	5.954,0	6.060,0	5.690,0	+323,0	+5,74%	2,2M	07:30:29
J.Front Retailing	3.074,0	3.089,0	2.987,0	+58,0	+1,92%	1,36M	07:30:29
Eneos Holdings	1.249,5	1.291,0	1.237,5	+12,0	+0,97%	13,16M	07:30:29
Yaskawa Electric Corp.	3.824,0	3.946,0	3.800,0	-61,0	-1,57%	3,48M	07:30:29
Toyota Tsusho Corp.	6.820,0	7.005,0	6.813,0	-37,0	-0,54%	1,91M	07:30:29
Yamato Holdings	2.315,0	2.315,0	2.256,0	+17,5	+0,76%	1,23M	07:30:29
Isetan Mitsukoshi Holdings	1.794,5	1.799,0	1.730,5	+64,5	+3,73%	3,42M	07:30:29
Yokohama Rubber	7.153,0	7.212,0	7.008,0	+63,0	+0,89%	939,7K	07:30:29
Mitsui	5.090,0	5.138,0	5.045,0	+64,0	+1,27%	4,76M	07:30:29
Nippon Yusen K.K	6.811,0	6.833,0	6.727,0	+93,0	+1,38%	2,72M	07:30:29
Bridgestone Corp.	4.319,0	4.359,0	4.050,0	+165,0	+3,97%	8,69M	07:30:29
Tokyo Electron	9.304,0	9.694,0	9.251,0	+32,0	+0,35%	22,39M	07:30:29
Mitsui O.S.K. Lines	6.735,0	6.812,0	6.650,0	+110,0	+1,66%	3,32M	07:30:29
AGC	5.098,0	5.150,0	5.056,0	+90,0	+1,80%	1,85M	07:30:29
NEC Corp.	4.489,0	4.556,0	4.428,0	-34,0	-0,75%	5,24M	07:30:29
Sumitomo Corp.	1.751,0	1.792,5	1.747,5	+3,5	+0,20%	7,6M	07:30:29
Kawasaki Kisen Kaisha	3.095,0	3.128,0	3.063,0	+40,0	+1,31%	3,43M	07:30:29
Fujitsu	3.550,0	3.550,0	3.450,0	+50,0	+1,43%	6,75M	07:30:29
Mitsubishi Corp.	5.322,0	5.362,0	5.283,0	+59,0	+1,12%	9,24M	07:30:29
ANA Holdings	3.327,0	3.348,0	3.285,0	+15,0	+0,45%	3,59M	07:30:29
Nippon Electric Glass	4.934,0	5.049,0	4.896,0	+65,0	+1,33%	784,4K	07:30:29
Takashimaya	2.288,5	2.291,0	2.230,0	+63,0	+2,83%	1,13M	07:30:29
Seven & i Holdings	2.178,0	2.186,5	2.140,5	+43,0	+2,01%	7,99M	07:30:29
Panasonic	3.217,0	3.325,0	3.195,0	-40,0	-1,23%	10,3M	07:30:29
Marui Group	2.900,0	2.900,0	2.852,0	+30,0	+1,05%	709,3K	07:30:29
Teijin	1.805,0	1.838,5	1.800,5	-11,0	-0,61%	605,3K	07:30:29
Taiheiyo Cement Corp.	4.013,0	4.028,0	3.914,0	+68,0	+1,72%	620,6K	07:30:29
Credit Saison	4.185,0	4.189,0	4.105,0	+51,0	+1,23%	573,4K	07:30:29
NTT Inc	167,5	167,5	163,2	+5,3	+3,27%	189,66M	07:30:29
Toray Industries, Inc.	1.395,0	1.412,0	1.381,5	+3,5	+0,25%	5,68M	07:30:29
Tokai Carbon	1.629,5	1.664,5	1.611,0	-36,0	-2,16%	1,91M	07:30:29
Sony	4.281,0	4.330,0	4.218,0	+81,0	+1,93%	15,56M	07:30:29
Aeon	1.273,5	1.274,5	1.241,0	+25,5	+2,04%	7,84M	07:30:29
KDDI Corp.	2.840,0	2.853,5	2.814,5	+40,0	+1,43%	7,41M	07:30:29
Kuraray	1.894,0	1.937,5	1.888,5	-51,5	-2,65%	3,37M	07:30:29
TOTO	5.704,0	5.850,0	5.665,0	-42,0	-0,73%	650K	07:30:29
TDK	2.337,0	2.427,0	2.327,0	-28,5	-1,20%	13,21M	07:30:29
Asahi Kasei Corp.	1.630,5	1.650,0	1.608,0	+32,0	+2,00%	4,03M	07:30:29
NGK Insulators	4.801,0	4.992,0	4.797,0	-33,0	-0,68%	1,21M	07:30:29
Tokyo Electric Power Co., Inc.	456,1	458,8	450,3	+7,8	+1,74%	21,18M	07:30:29
SUMCO Corp.	2.170,0	2.358,0	2.109,5	+81,0	+3,88%	25,02M	07:30:29
Nippon Steel	704,6	705,9	695,1	+7,0	+1,00%	38,08M	07:30:29
Alps Alpine	1.947,5	2.025,0	1.931,5	-34,5	-1,74%	2,02M	07:30:29
Aozora Bank	3.190,0	3.233,0	3.153,0	+15,0	+0,47%	1,71M	07:30:29
Chubu Electric Power Co., Inc.	2.547,5	2.547,5	2.483,0	+83,0	+3,37%	3,86M	07:30:29
Oji Holdings Corp.	830,2	831,7	817,2	+10,0	+1,22%	3,95M	07:30:29
Kobe Steel	1.975,0	1.986,0	1.963,5	-0,5	-0,03%	1,98M	07:30:29
Mitsubishi UFJ Financial	3.498,0	3.528,0	3.471,0	-4,0	-0,11%	28,01M	07:30:29
Kansai Electric Power	2.672,0	2.701,0	2.665,5	+27,5	+1,04%	2,35M	07:30:29
JFE Holdings, Inc.	1.827,5	1.832,5	1.815,0	+15,5	+0,86%	3,77M	07:30:29
Yokogawa Electric Corp.	4.245,0	4.318,0	4.196,0	+48,0	+1,14%	2,05M	07:30:29
Resona Holdings, Inc.	2.270,0	2.339,0	2.252,5	-40,5	-1,75%	9,27M	07:30:29
Tokyo Gas	6.660,0	6.684,0	6.472,0	+189,0	+2,92%	1,13M	07:30:29
Advantest Corp.	29.985,0	31.300,0	29.740,0	-1.455,0	-4,63%	20,72M	07:30:29
Osaka Gas	5.905,0	5.909,0	5.780,0	+125,0	+2,16%	626,7K	07:30:29
Denso Corp.	1.916,5	1.916,5	1.877,0	+36,0	+1,91%	6,18M	07:30:29
Sumitomo Mitsui Financial	3.270,0	3.332,0	3.255,0	-22,0	-0,67%	21,53M	07:30:29
Toho	1.771,5	1.779,5	1.740,0	+27,5	+1,58%	2,86M	07:30:29
Resonac Holdings	14.150,0	15.560,0	13.915,0	+1.570,0	+12,48%	7,12M	07:30:29
Japan Steel Works	5.920,0	6.087,0	5.852,0	-93,0	-1,55%	784,7K	07:30:29
Chiba Bank	2.587,0	2.669,0	2.576,5	-66,0	-2,49%	2,84M	07:30:29
Sumitomo Chemical	520,5	529,9	518,1	+7,7	+1,50%	12,23M	07:30:29
Fanuc Corp.	5.521,0	5.715,0	5.503,0	-149,0	-2,63%	5,81M	07:30:29
Nissan Chemical Industries	7.053,0	7.160,0	6.986,0	+38,0	+0,54%	544,1K	07:30:29
Mitsui Mining and Smelting Co.	1.617,5	1.710,5	1.586,5	-52,0	-3,11%	13,49M	07:30:29
Kyocera Corp.	3.018,0	3.061,0	2.987,0	+3,0	+0,10%	4,34M	07:30:29
Fukuoka Financial Group, Inc.	7.194,0	7.351,0	7.141,0	-43,0	-0,59%	1,05M	07:30:29
Secom	6.990,0	7.024,0	6.819,0	+225,0	+3,33%	1,55M	07:30:29
Taiyo Yuden	7.151,0	7.693,0	6.993,0	-325,0	-4,35%	28,91M	07:30:29
Shizuoka Financial Group	3.200,0	3.229,0	3.177,0	-1,0	-0,03%	1,94M	07:30:29
Konami Corp.	28.650,0	28.745,0	27.840,0	+500,0	+1,78%	663,7K	07:30:29
Tosoh Corp.	2.529,0	2.541,5	2.500,0	+32,0	+1,28%	1,2M	07:30:29
Mitsubishi Materials Corp.	4.390,0	4.477,0	4.316,0	+258,0	+6,24%	3,72M	07:30:29
Mizuho Financial	8.158,0	8.270,0	8.077,0	+3,0	+0,04%	9,79M	07:30:29
Fast Retailing	80.190,0	82.150,0	79.980,0	-290,0	-0,36%	1,13M	07:30:29
Tokuyama Corp.	3.860,0	3.948,0	3.849,0	-7,0	-0,18%	442,9K	07:30:29
Sumitomo Metal Mining	7.367,0	7.684,0	7.321,0	-85,0	-1,14%	3,41M	07:30:29
Kanadevia	966,0	977,0	958,0	-2,0	-0,21%	1,17M	07:30:29
Daiwa Securities Group Inc.	1.777,5	1.801,5	1.771,0	-4,5	-0,25%	3,78M	07:30:29
SoftBank Group Corp.	3.738,0	4.033,0	3.686,0	-117,0	-3,04%	66,57M	07:30:29
Tokyu Fudosan	1.212,5	1.212,5	1.175,5	+37,5	+3,19%	3,37M	07:30:29
Nitto Denko Co	3.490,0	3.538,0	3.474,0	+16,0	+0,46%	1,96M	07:30:29
Renesas Electronics Corp	2.840,0	2.979,0	2.785,0	-82,0	-2,81%	17,32M	07:30:29
DeNA Co	2.587,5	2.595,0	2.541,5	+50,0	+1,97%	1,14M	07:30:29
Japan Airlines Co	3.535,0	3.535,0	3.444,0	+94,0	+2,73%	3,39M	07:30:29
Orix T	5.470,0	5.484,0	5.380,0	+123,0	+2,30%	4,57M	07:30:29
Keyence	75.030,0	76.650,0	74.510,0	-690,0	-0,91%	511,4K	07:30:29
Murata Mfg Co	5.224,0	5.557,0	5.120,0	-233,0	-4,27%	27,47M	07:30:29
M3 Inc	1.844,5	1.844,5	1.791,0	+1,5	+0,08%	2,47M	07:30:29
ZOZO	1.158,0	1.164,5	1.140,0	+6,0	+0,52%	1,94M	07:30:29
Nexon Co Ltd	3.095,0	3.139,0	3.039,0	+57,0	+1,88%	2,25M	07:30:29
Ibiden Co Ltd	6.344,0	6.892,0	6.168,0	-576,0	-8,32%	31,45M	07:30:29
Nomura Research	5.857,0	5.913,0	5.693,0	-40,0	-0,68%	3,17M	07:30:29
Otsuka Holdings Ltd	12.265,0	12.310,0	12.080,0	+210,0	+1,74%	716,5K	07:30:29
Oriental Land Co Ltd	3.757,0	3.768,0	3.663,0	+67,0	+1,82%	4,46M	07:30:29
Idemitsu Kosan Co Ltd	1.314,5	1.350,0	1.305,0	-4,0	-0,30%	8,42M	07:30:29
Disco Corp	47.370,0	49.390,0	46.950,0	-210,0	-0,44%	2,61M	07:30:29
SMC Corp	60.000,0	61.810,0	59.590,0	-1.010,0	-1,66%	313,2K	07:30:29
Omron Cor	4.910,0	5.020,0	4.869,0	-26,0	-0,53%	2,66M	07:30:29
Seiko Epson Cor	2.842,5	2.919,0	2.839,0	-16,0	-0,56%	1,75M	07:30:29
Rohm Ltd	2.935,0	3.195,0	2.889,0	-235,0	-7,41%	7,57M	07:30:29
Yamaha Motor Co Ltd	1.775,0	1.783,5	1.758,0	-13,0	-0,73%	3,91M	07:30:29
Ryohin Keikaku Ltd	4.770,0	4.930,0	4.660,0	-104,0	-2,13%	4,11M	07:30:29
Pan Pacific Intl	770,0	771,8	758,0	+13,6	+1,80%	13,72M	07:30:29
Hoya Cor	24.090,0	24.500,0	23.860,0	+230,0	+0,96%	1,16M	07:30:29
Bandai Namco Holdings Inc	6.752,0	6.922,0	6.662,0	-69,0	-1,01%	2,57M	07:30:29
Nintendo	8.563,0	8.703,0	8.419,0	+192,0	+2,29%	8,09M	07:30:29
Nitori Holdings Co Ltd	3.426,0	3.475,0	3.391,0	+8,0	+0,23%	1,88M	07:30:29
CyberAgent Inc	1.319,5	1.327,0	1.261,5	+25,5	+1,97%	7,68M	07:30:29
Rakuten Inc	632,5	649,3	632,5	-13,0	-2,01%	14,99M	07:30:29
Recruit Holdings	16.715,0	17.460,0	16.510,0	-990,0	-5,59%	5,96M	07:30:29
Lasertec Corp	36.380,0	37.740,0	35.950,0	-820,0	-2,20%	4,61M	07:30:29
Japan Exchange Group	2.197,0	2.204,0	2.168,0	+18,0	+0,83%	2,47M	07:30:29
Japan Post Holdings	2.413,5	2.413,5	2.382,5	+22,0	+0,92%	3,65M	07:30:29
Haseko	2.827,5	2.827,5	2.720,5	+117,5	+4,34%	1,52M	07:30:29
Sumitomo Mitsui	1.689,5	1.708,0	1.679,0	-1,0	-0,06%	6,85M	07:30:29
Sharp	516,0	521,0	496,0	+13,0	+2,58%	5,27M	07:30:29
Yokohama Financial	1.739,5	1.783,0	1.731,0	-28,5	-1,61%	5,69M	07:30:29
Toyota Motor	3.408,0	3.433,0	3.363,0	-27,0	-0,79%	19,34M	07:30:29
BayCurrent Consult	11.660,0	11.925,0	11.375,0	-310,0	-2,59%	2M	07:30:29
Shift	1.100,5	1.114,5	1.076,5	-8,0	-0,72%	2,77M	07:30:29
Mercari	3.773,0	3.957,0	3.751,0	-149,0	-3,80%	2,54M	07:30:29
SoftBank Corp	237,4	237,5	234,7	+3,5	+1,50%	63,16M	07:30:29
Socionext	1.809,50	1.860,50	1.761,00	+24,00	+1,34%	6,58M	07:30:29
Kioxia Holdings	9.300,00	10.015,00	9.080,00	-271,00	-2,83%	168,06M	07:30:29

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (87)Consumi ciclici (241)Consumi non ciclici (76)Energia (49)Finanziario (1449)Salute (140)Industriali (259)Immobiliare (33)Tecnologia (281)Utenze (64)

Notizie sul mercato azionario

La saga Nvidia scuote le borse
OraFinanza - Le borse globali vacillano e le azioni di Nvidia cadono nelle contrattazioni after-hours in seguito alla notizia che...
- DaOraFinanza•1 ora fa
- 5
Perché il titolo Tencent è in calo oggi?
Investing.com -- Le azioni di Tencent Holdings Ltd hanno perso l’1,2%, scendendo a HK$404,8 nella giornata di giovedì, dopo che è...
- DaInvesting.com•3 ore fa

Analisi e opinioni mercati azionari

La Bomba finanziaria da $3000 Miliardi Nascosta nell’AI
Un’inchiesta del Wall Street Journal conta circa 3.000 miliardi di dollari di impegni legati all’intelligenza...
- DaStefano Demasi•09 nov 2026
- 3
Dazi, Trump ed elezioni: la geopolitica torna a dettare il ritmo delle Borse
Dal possibile accordo commerciale tra Stati Uniti e Canada allo shock elettorale brasiliano, fino alle scelte politiche di...
- DaArduino Schenato•28 ott 2026

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Giovedì 12 novembre 2026
	SK Square(402340)	EPS / Previsto	Ricavi / Previsto	-- / 88.542,35	-- / 295Mld	104,89Bln
	Bank Syariah Indonesia(BRIS)	EPS / Previsto	Ricavi / Previsto	39,93 / 43,1	6,6Bln / 6,91Bln	52,36Bln
	Samsung Life(032830)	EPS / Previsto	Ricavi / Previsto	-- / 3585,26	-- / 287Mld	44,44Bln
	Cisarua Mountain Dairy Tbk PT(CMRY)	EPS / Previsto	Ricavi / Previsto	68,82 / 67,02	3,47Bln / --	33,25Bln
	Medco Energi(MEDC)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	29,92Bln
	Naver Corp(035420)	EPS / Previsto	Ricavi / Previsto	-- / 3320,71	-- / 3,51Bln	29,12Bln
	Indo Tambangraya(ITMG)	EPS / Previsto	Ricavi / Previsto	-- / 0,0856	-- / 633,42Mln	26,63Bln
	XL Axiata(EXCL)	EPS / Previsto	Ricavi / Previsto	-- / -6,84	-- / 12,16Bln	26,57Bln
	Archi Indonesia Tbk PT(ARCI)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	25,11Bln
	Petrosea(PTRO)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	24,51Bln

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Giovedì 12 novembre 2026

SK Square(402340)

EPS / Previsto

Ricavi / Previsto

-- / 88.542,35

-- / 295Mld

Bank Syariah Indonesia(BRIS)

EPS / Previsto

Ricavi / Previsto

39,93 / 43,1

6,6Bln / 6,91Bln

Samsung Life(032830)

EPS / Previsto

Ricavi / Previsto

-- / 3585,26

-- / 287Mld

Cisarua Mountain Dairy Tbk PT(CMRY)

EPS / Previsto

Ricavi / Previsto

68,82 / 67,02

3,47Bln / --

Medco Energi(MEDC)

EPS / Previsto

Ricavi / Previsto

-- / --

Naver Corp(035420)

EPS / Previsto

Ricavi / Previsto

-- / 3320,71

-- / 3,51Bln

Indo Tambangraya(ITMG)

EPS / Previsto

Ricavi / Previsto

-- / 0,0856

-- / 633,42Mln

XL Axiata(EXCL)

EPS / Previsto

Ricavi / Previsto

-- / -6,84

-- / 12,16Bln

Archi Indonesia Tbk PT(ARCI)

EPS / Previsto

Ricavi / Previsto

-- / --

Petrosea(PTRO)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

FTSE MIB

52.107,50

+160,96

+0,31%

DAX

26.992,98

+350,91

+1,32%

DAX Futures

27.071,50

+344,5

+1,29%

US 500

7.595,60

-23,7

-0,31%

Dow Jones

52.486,49

+254,60

+0,49%

Indice del Dollaro

102,81

-0,010

-0,01%

Euro Index

144,63

+0,02

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,480	+0,28%	752,67K
Technoprobe	22,84	-3,63%	2,09Mln
Intesa Sanpaolo	6,2910	-0,17%	6,78Mln
STMicro	42,080	-0,26%	820,56K
Eni SpA	25,445	+0,97%	1,21Mln
Poste Italiane	25,730	+0,86%	984,15K
Avio	33,6600	+4,02%	757,62K

Nome	Ultimo	Var. %	Vol.
Pattern	2,20	+6,80%	23,02K
Pool	204,50	+6,48%	23,00
Holcim	81,96	+6,44%	27,00
Centrale del Latte	3,860	+6,34%	1,14K
Regeneron Pharma	872,80	+5,64%	1,00
Tmp	3,27	+5,48%	8,20K
Siemens	290,20	+5,07%	688,00

Nome	Ultimo	Var. %	Vol.
GM Leather	0,320	-15,34%	20,00K
Sable Offshore	0,680	-12,37%	35,20K
Lucid Group	3,09	-9,38%	2,01K
BFF Bank	1,423	-7,54%	9,39Mln
Twist Bioscience	115,40	-7,20%	6,00
Metriks AI Societa Benefit	3,92	-7,11%	2,00K
Ionis Pharma	24,39	-6,87%	30,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.

Sojitz Corp.