Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	1.097,0	1.104,0	1.091,5	0,0	0,00%	1,23M	22/10
Denka	2.912,5	3.047,0	2.891,5	-131,5	-4,32%	841,4K	22/10
DOWA Holdings	7.981,0	8.150,0	7.936,0	-190,0	-2,33%	394,6K	22/10
Mitsubishi Heavy Industries	3.688,0	3.767,0	3.670,0	-33,0	-0,89%	8,92M	22/10
Nomura	1.425,5	1.462,0	1.422,0	-27,5	-1,89%	7,25M	22/10
Shin-Etsu Chemical	5.804,0	5.888,0	5.782,0	-78,0	-1,33%	5,1M	22/10
Kawasaki Heavy Industries	2.182,0	2.250,5	2.180,5	-60,0	-2,68%	9,52M	22/10
Inpex Corp.	3.917,0	3.917,0	3.784,0	+117,0	+3,08%	4,63M	22/10
Kyowa Kirin	2.413,5	2.425,0	2.390,5	+16,5	+0,69%	1,48M	22/10
Furukawa Electric	2.946,5	3.178,0	2.944,0	-253,5	-7,92%	17,7M	22/10
IHI Corp.	2.451,5	2.540,5	2.451,5	-53,5	-2,14%	8,33M	22/10
Sompo Holdings Inc	6.994,0	7.086,0	6.930,0	+65,0	+0,94%	2,37M	22/10
Comsys Holdings Corp.	5.609,0	5.684,0	5.590,0	-4,0	-0,07%	324,6K	22/10
Mitsui Chemicals, Inc.	2.056,0	2.102,0	2.050,5	-31,5	-1,51%	2,43M	22/10
Sumitomo Electric Industries	1.878,0	1.966,5	1.865,0	-105,0	-5,30%	23,94M	22/10
Nissan Motor	269,6	277,3	269,3	-7,3	-2,64%	51,58M	22/10
MS&AD Insurance Group Holdings	5.205,0	5.240,0	5.161,0	+60,0	+1,17%	3,07M	22/10
Taisei Corp.	11.170,0	11.575,0	11.085,0	-260,0	-2,27%	832,8K	22/10
Mitsubishi Chemical Holdings Corp	1.122,0	1.153,0	1.120,5	-25,0	-2,18%	5,02M	22/10
Fujikura	4.078,0	4.362,0	4.064,0	-269,0	-6,19%	28,18M	22/10
Isuzu Motors	2.099,5	2.117,5	2.098,5	-12,5	-0,59%	1,7M	22/10
Obayashi Corp.	2.907,0	2.943,5	2.885,0	+4,5	+0,16%	2,42M	22/10
Ube Industries	3.227,0	3.299,0	3.212,0	-39,0	-1,19%	559,4K	22/10
Dai-ichi Life	1.824,5	1.855,0	1.815,5	+3,5	+0,19%	6,19M	22/10
Shimizu Corp.	2.011,0	2.049,5	2.006,0	-16,5	-0,81%	3,09M	22/10
Okuma Corp.	4.515,0	4.685,0	4.515,0	-165,0	-3,53%	455,9K	22/10
Archion	295,0	299,0	292,0	+4,0	+1,37%	19,52M	22/10
Tokio Marine Holdings, Inc.	571,1	577,8	559,2	+12,5	+2,24%	80,49M	22/10
Kajima Corp.	4.775,0	4.807,0	4.728,0	+9,0	+0,19%	1,72M	22/10
Dentsu Inc.	3.796,0	3.843,0	3.766,0	+20,0	+0,53%	999,9K	22/10
Amada	2.364,0	2.440,5	2.353,0	-65,0	-2,68%	1,93M	22/10
Mitsubishi Motors Corp.	345,1	351,0	345,1	-5,3	-1,51%	3,32M	22/10
T&D Holdings, Inc.	4.810,0	4.853,0	4.775,0	+18,0	+0,38%	1,09M	22/10
Daiwa House Industry	2.279,5	2.294,0	2.260,5	+12,0	+0,53%	2,7M	22/10
Kao Corp.	3.746,0	3.766,0	3.707,0	+21,0	+0,56%	2,25M	22/10
Komatsu	6.782,0	7.045,0	6.782,0	-222,0	-3,17%	3,1M	22/10
Mazda Motor	1.083,5	1.100,5	1.083,0	-10,0	-0,91%	5,32M	22/10
Mitsui Fudosan	1.547,5	1.568,0	1.532,0	+2,5	+0,16%	8,58M	22/10
Sekisui House	3.450,0	3.460,0	3.430,0	+19,0	+0,55%	2,01M	22/10
Takeda Pharmaceutical	6.348,0	6.407,0	6.333,0	+33,0	+0,52%	4,78M	22/10
Sumitomo Heavy Industries	5.409,0	5.601,0	5.392,0	-191,0	-3,41%	403,2K	22/10
Honda Motor	1.796,5	1.822,0	1.789,0	-7,5	-0,42%	10,39M	22/10
Mitsubishi Estate	3.774,0	3.867,0	3.737,0	-62,0	-1,62%	5,4M	22/10
JGC Corp.	2.038,5	2.085,0	2.037,5	-33,5	-1,62%	1,37M	22/10
Astellas Pharma Inc.	2.487,5	2.504,0	2.475,5	-3,0	-0,12%	4,17M	22/10
Hitachi Construction Machinery Co	5.314,0	5.420,0	5.310,0	-96,0	-1,77%	834,2K	22/10
Suzuki Motor Corp.	2.040,5	2.049,5	2.025,5	-7,5	-0,37%	5,44M	22/10
Nisshin Seifun Group Inc.	2.054,5	2.068,0	2.039,5	+8,5	+0,42%	574,4K	22/10
Sumitomo Dainippon Pharma	1.904,0	1.973,0	1.898,0	-47,0	-2,41%	3,54M	22/10
Kubota Corp.	2.615,0	2.650,5	2.609,0	-8,0	-0,30%	3,86M	22/10
Subaru Corp	2.646,0	2.655,5	2.619,0	+11,0	+0,42%	2,5M	22/10
Tokyo Tatemono	3.241,0	3.269,0	3.211,0	+21,0	+0,65%	885,9K	22/10
Meiji Holdings	4.393,0	4.405,0	4.352,0	+22,0	+0,50%	894,1K	22/10
Shionogi	3.028,0	3.049,0	3.001,0	+7,0	+0,23%	2,44M	22/10
Ebara Corp.	3.827,0	4.000,0	3.801,0	-176,0	-4,40%	3,61M	22/10
Nikon Corp.	1.739,5	1.760,0	1.718,5	-8,5	-0,49%	1,75M	22/10
NH Foods	2.084,0	2.095,0	2.070,5	+12,5	+0,60%	1,14M	22/10
Chugai Pharmaceutical	6.614,0	6.645,0	6.482,0	+103,0	+1,58%	2,66M	22/10
Olympus Corp.	1.683,0	1.709,0	1.677,5	-15,5	-0,91%	4,71M	22/10
Sumitomo Realty & Development Co.	3.245,0	3.315,0	3.227,0	-22,0	-0,67%	3,44M	22/10
Sapporo Holdings	1.967,5	1.972,0	1.939,0	+13,5	+0,69%	675,7K	22/10
Eisai	5.055,0	5.083,0	4.962,0	+8,0	+0,16%	1,47M	22/10
Daikin Industries	21.245,0	21.455,0	21.220,0	-100,0	-0,47%	761,6K	22/10
Dainippon Screen Mfg.	11.770,0	12.880,0	11.705,0	-1.140,0	-8,83%	2,79M	22/10
Tobu Railway	2.911,5	2.922,0	2.877,5	+35,5	+1,23%	503,1K	22/10
Asahi Group Holdings	1.676,0	1.688,5	1.658,5	+5,5	+0,33%	4,55M	22/10
Terumo Corp.	2.429,5	2.465,0	2.413,0	+24,5	+1,02%	5,7M	22/10
NSK	995,0	1.022,5	993,9	-29,5	-2,88%	2,41M	22/10
Canon	4.898,0	4.922,0	4.820,0	+82,0	+1,70%	3,43M	22/10
Tokyu Corp.	1.619,5	1.624,0	1.604,0	+12,5	+0,78%	2,05M	22/10
Kirin Holdings	2.940,0	2.951,0	2.923,5	+16,5	+0,56%	2,02M	22/10
Daiichi Sankyo	2.836,5	2.861,0	2.805,5	-4,5	-0,16%	5,53M	22/10
NTN Corp.	359,0	366,9	358,1	-4,8	-1,32%	3,35M	22/10
Ricoh	1.830,0	1.832,0	1.795,5	+34,0	+1,89%	2,56M	22/10
Odakyu Electric Railway	1.759,0	1.759,0	1.730,0	+21,5	+1,24%	1,06M	22/10
LY Corp	522,8	533,8	519,7	-8,8	-1,66%	13,77M	22/10
JTEKT Corp.	2.038,0	2.094,5	2.032,0	-56,0	-2,67%	1,15M	22/10
Keio Corp.	759,1	764,4	753,4	+6,4	+0,85%	1,53M	22/10
Sojitz Corp.	5.280,0	5.362,0	5.253,0	-16,0	-0,30%	1,19M	22/10
Trend Micro Inc.	7.314,0	7.403,0	6.979,0	+585,0	+8,69%	3,5M	22/10
Minebea Mitsumi	3.129,0	3.286,0	3.106,0	-155,0	-4,72%	2,7M	22/10
Toppan Printing	2.191,0	2.260,0	2.176,0	-62,5	-2,77%	2,09M	22/10
Keisei Electric Railway	1.379,5	1.389,0	1.368,0	+10,5	+0,77%	1,15M	22/10
Kikkoman Corp.	1.815,5	1.839,0	1.800,5	-3,5	-0,19%	2,18M	22/10
Fujifilm Holdings Corp.	3.403,0	3.430,0	3.377,0	+12,0	+0,35%	2,78M	22/10
Hitachi	5.816,0	5.983,0	5.773,0	-24,0	-0,41%	10,89M	22/10
Dai Nippon Printing	2.931,5	2.992,5	2.931,5	-11,0	-0,37%	2,36M	22/10
East Japan Railway Co.	3.668,0	3.669,0	3.580,0	+90,0	+2,52%	2,76M	22/10
Ajinomoto Co., Inc.	5.046,0	5.275,0	5.040,0	-232,0	-4,40%	2,55M	22/10
Konica Minolta, Inc.	662,8	689,8	660,7	-9,2	-1,37%	3,53M	22/10
Yamaha Corp.	1.224,5	1.237,5	1.221,5	-8,5	-0,69%	1,78M	22/10
West Japan Railway Co.	3.103,0	3.114,0	3.064,0	+26,0	+0,84%	2,05M	22/10
Nichirei Corp.	2.134,5	2.143,0	2.121,5	+1,0	+0,05%	837,3K	22/10
Shiseido	3.569,0	3.613,0	3.495,0	+65,0	+1,86%	2,11M	22/10
Mitsubishi Electric	4.881,0	4.971,0	4.847,0	-66,0	-1,33%	4,9M	22/10
Itochu Corp.	2.327,0	2.345,0	2.303,0	+23,0	+1,00%	15,32M	22/10
Central Japan Railway Co.	3.920,0	3.923,0	3.868,0	+53,0	+1,37%	1,78M	22/10
Japan Tobacco	7.481,0	7.589,0	7.476,0	-21,0	-0,28%	3,51M	22/10
Fuji Electric	13.295,0	13.755,0	13.215,0	-405,0	-2,96%	758K	22/10
Marubeni Corp.	4.960,0	5.029,0	4.931,0	+8,0	+0,16%	3M	22/10
Nippon Express	5.922,0	5.924,0	5.849,0	+70,0	+1,20%	786,8K	22/10
J.Front Retailing	2.759,5	2.780,0	2.703,0	+35,5	+1,30%	1,29M	22/10
Eneos Holdings	1.428,0	1.430,0	1.408,5	+10,0	+0,71%	6,41M	22/10
Yaskawa Electric Corp.	4.033,0	4.228,0	4.001,0	-171,0	-4,07%	4,61M	22/10
Toyota Tsusho Corp.	7.330,0	7.575,0	7.330,0	-192,0	-2,55%	1,84M	22/10
Yamato Holdings	2.069,5	2.077,5	2.048,5	+13,5	+0,66%	953,1K	22/10
Isetan Mitsukoshi Holdings	1.775,5	1.784,5	1.740,5	+25,0	+1,43%	2,5M	22/10
Yokohama Rubber	6.587,0	6.760,0	6.544,0	-193,0	-2,85%	1,06M	22/10
Mitsui	4.982,0	5.029,0	4.968,0	+3,0	+0,06%	5,28M	22/10
Nippon Yusen K.K	7.267,0	7.384,0	7.265,0	-58,0	-0,79%	1,61M	22/10
Bridgestone Corp.	3.994,0	4.018,0	3.960,0	-11,0	-0,27%	2,94M	22/10
Tokyo Electron	9.450,0	10.125,0	9.450,0	-710,0	-6,99%	19,2M	22/10
Mitsui O.S.K. Lines	7.375,0	7.513,0	7.371,0	-94,0	-1,26%	2,08M	22/10
AGC	5.480,0	5.589,0	5.450,0	-80,0	-1,44%	1,23M	22/10
NEC Corp.	5.553,0	5.657,0	5.501,0	+169,0	+3,14%	8,32M	22/10
Sumitomo Corp.	1.702,5	1.738,0	1.697,5	-29,0	-1,67%	9,77M	22/10
Kawasaki Kisen Kaisha	3.406,0	3.453,0	3.401,0	-28,0	-0,82%	2,88M	22/10
Fujitsu	4.573,0	4.629,0	4.488,0	+139,0	+3,13%	8,84M	22/10
Mitsubishi Corp.	4.795,0	4.835,0	4.755,0	+49,0	+1,03%	7,47M	22/10
ANA Holdings	2.910,0	2.913,0	2.890,5	+30,5	+1,06%	2,25M	22/10
Nippon Electric Glass	4.993,0	5.120,0	4.988,0	-76,0	-1,50%	610,3K	22/10
Takashimaya	2.125,5	2.150,5	2.093,0	+42,5	+2,04%	1,68M	22/10
Seven & i Holdings	2.118,5	2.121,0	2.088,0	+24,5	+1,17%	6,9M	22/10
Panasonic	3.700,0	3.890,0	3.679,0	-205,0	-5,25%	8,59M	22/10
Marui Group	2.796,5	2.811,5	2.776,0	+16,5	+0,59%	776,6K	22/10
Teijin	1.607,5	1.631,5	1.607,5	-15,5	-0,96%	694,5K	22/10
Taiheiyo Cement Corp.	4.055,0	4.169,0	4.050,0	-71,0	-1,72%	484,8K	22/10
Credit Saison	4.180,0	4.224,0	4.178,0	-11,0	-0,26%	733,2K	22/10
NTT Inc	178,1	178,7	175,8	+1,9	+1,08%	171,97M	22/10
Toray Industries, Inc.	1.188,5	1.219,0	1.188,5	-26,5	-2,18%	3,08M	22/10
Tokai Carbon	1.886,5	1.972,0	1.871,5	-86,0	-4,36%	1,28M	22/10
Sony	4.081,0	4.138,0	3.985,0	+69,0	+1,72%	19,54M	22/10
Aeon	1.130,0	1.139,5	1.124,0	-4,0	-0,35%	11,38M	22/10
KDDI Corp.	2.906,5	2.930,0	2.902,5	-3,5	-0,12%	7,08M	22/10
Kuraray	1.813,0	1.839,0	1.813,0	-19,0	-1,04%	972,9K	22/10
TOTO	5.689,0	5.794,0	5.667,0	-50,0	-0,87%	1,17M	22/10
TDK	2.780,5	2.930,5	2.762,5	-122,0	-4,20%	11,18M	22/10
Asahi Kasei Corp.	1.590,5	1.610,0	1.584,0	-8,0	-0,50%	4,62M	22/10
NGK Insulators	4.703,0	4.975,0	4.655,0	-278,0	-5,58%	1,61M	22/10
Tokyo Electric Power Co., Inc.	498,1	515,0	497,4	-11,8	-2,31%	24,26M	22/10
SUMCO Corp.	2.386,5	2.603,0	2.362,0	-193,0	-7,48%	13,35M	22/10
Nippon Steel	667,8	671,1	657,4	+4,7	+0,71%	32,87M	22/10
Alps Alpine	2.093,0	2.139,0	2.093,0	-8,0	-0,38%	1,69M	22/10
Aozora Bank	3.023,0	3.128,0	3.005,0	-80,0	-2,58%	1,15M	22/10
Chubu Electric Power Co., Inc.	2.611,0	2.647,5	2.611,0	-4,0	-0,15%	3,25M	22/10
Oji Holdings Corp.	830,3	834,5	828,1	-1,6	-0,19%	3,12M	22/10
Kobe Steel	2.023,0	2.028,0	2.010,0	+8,0	+0,40%	1,51M	22/10
Mitsubishi UFJ Financial	3.373,0	3.464,0	3.358,0	-58,0	-1,69%	24,61M	22/10
Kansai Electric Power	2.739,0	2.766,5	2.730,5	+9,0	+0,33%	2,31M	22/10
JFE Holdings, Inc.	1.759,0	1.768,5	1.738,5	+19,5	+1,12%	5,38M	22/10
Yokogawa Electric Corp.	4.632,0	4.712,0	4.611,0	-45,0	-0,96%	1,17M	22/10
Resona Holdings, Inc.	2.210,0	2.286,0	2.192,5	-57,5	-2,54%	8,8M	22/10
Tokyo Gas	6.236,0	6.257,0	6.189,0	+75,0	+1,22%	972,4K	22/10
Advantest Corp.	32.370,0	34.980,0	32.370,0	-2.070,0	-6,01%	13,84M	22/10
Osaka Gas	5.789,0	5.818,0	5.756,0	+70,0	+1,22%	1M	22/10
Denso Corp.	1.853,5	1.868,5	1.846,0	-8,0	-0,43%	6,42M	22/10
Sumitomo Mitsui Financial	3.171,0	3.264,0	3.157,0	-50,0	-1,55%	16,2M	22/10
Toho	1.704,0	1.719,5	1.666,5	+27,5	+1,64%	3,96M	22/10
Resonac Holdings	12.975,0	14.490,0	12.835,0	-1.630,0	-11,16%	3,56M	22/10
Japan Steel Works	6.251,0	6.500,0	6.236,0	-209,0	-3,24%	513,9K	22/10
Chiba Bank	2.467,0	2.548,0	2.452,0	-63,5	-2,51%	3,02M	22/10
Sumitomo Chemical	580,5	605,8	577,5	-17,6	-2,94%	9,1M	22/10
Fanuc Corp.	5.624,0	5.836,0	5.621,0	-199,0	-3,42%	4,53M	22/10
Nissan Chemical Industries	8.028,0	8.283,0	8.028,0	-231,0	-2,80%	508,2K	22/10
Mitsui Mining and Smelting Co.	2.112,0	2.253,5	2.103,0	-160,5	-7,06%	13,28M	22/10
Kyocera Corp.	3.518,0	3.591,0	3.492,0	-34,0	-0,96%	4,03M	22/10
Fukuoka Financial Group, Inc.	6.859,0	7.108,0	6.824,0	-225,0	-3,18%	645,2K	22/10
Secom	6.733,0	6.784,0	6.673,0	+34,0	+0,51%	1,21M	22/10
Taiyo Yuden	8.700,0	9.734,0	8.588,0	-553,0	-5,98%	39,72M	22/10
Shizuoka Financial Group	2.952,5	3.079,0	2.952,0	-123,5	-4,01%	2,64M	22/10
Konami Corp.	25.175,0	25.815,0	25.175,0	-160,0	-0,63%	639,8K	22/10
Tosoh Corp.	2.535,0	2.586,0	2.525,5	-47,5	-1,84%	864,9K	22/10
Mitsubishi Materials Corp.	4.372,0	4.461,0	4.338,0	-104,0	-2,32%	1,26M	22/10
Mizuho Financial	7.660,0	7.930,0	7.603,0	-198,0	-2,52%	8,72M	22/10
Fast Retailing	74.700,0	75.630,0	74.130,0	-510,0	-0,68%	835,9K	22/10
Tokuyama Corp.	3.800,0	3.946,0	3.791,0	-138,0	-3,50%	583,9K	22/10
Sumitomo Metal Mining	8.094,0	8.321,0	8.025,0	-273,0	-3,26%	2,11M	22/10
Kanadevia	1.046,0	1.072,0	1.042,0	-19,0	-1,78%	647,8K	22/10
Daiwa Securities Group Inc.	1.698,0	1.755,0	1.698,0	-48,5	-2,78%	4,9M	22/10
SoftBank Group Corp.	4.305,0	4.650,0	4.305,0	-317,0	-6,86%	51,43M	22/10
Tokyu Fudosan	1.205,0	1.216,5	1.202,5	-4,0	-0,33%	2,34M	22/10
Nitto Denko Co	3.709,0	3.709,0	3.664,0	+28,0	+0,76%	3,56M	22/10
Renesas Electronics Corp	2.919,0	3.074,0	2.888,0	-81,0	-2,70%	13,01M	22/10
DeNA Co	2.554,5	2.572,5	2.543,0	+7,5	+0,29%	742,1K	22/10
Japan Airlines Co	2.985,0	2.998,0	2.967,5	+37,0	+1,26%	2,06M	22/10
Orix T	5.765,0	5.902,0	5.761,0	-73,0	-1,25%	2,38M	22/10
Keyence	80.360,0	82.310,0	79.800,0	-500,0	-0,62%	475,4K	22/10
Murata Mfg Co	6.432,0	6.954,0	6.337,0	-324,0	-4,80%	21,61M	22/10
M3 Inc	1.934,5	1.958,0	1.931,0	+15,0	+0,78%	4,41M	22/10
ZOZO	1.228,5	1.233,0	1.207,0	+13,0	+1,07%	2,48M	22/10
Nexon Co Ltd	2.814,0	2.855,5	2.795,0	+16,5	+0,59%	1,99M	22/10
Ibiden Co Ltd	8.598,0	9.612,0	8.500,0	-902,0	-9,49%	16,68M	22/10
Nomura Research	6.195,0	6.310,0	6.091,0	+204,0	+3,41%	3,15M	22/10
Otsuka Holdings Ltd	12.395,0	12.535,0	12.395,0	-105,0	-0,84%	850,6K	22/10
Oriental Land Co Ltd	3.280,0	3.295,0	3.211,0	+46,0	+1,42%	3,65M	22/10
Idemitsu Kosan Co Ltd	1.548,5	1.558,5	1.531,0	-10,0	-0,64%	4,44M	22/10
Disco Corp	51.230,0	54.080,0	50.850,0	-2.340,0	-4,37%	2,08M	22/10
SMC Corp	63.570,0	66.420,0	63.240,0	-2.790,0	-4,20%	293,5K	22/10
Omron Cor	5.499,0	5.720,0	5.466,0	-194,0	-3,41%	1,58M	22/10
Seiko Epson Cor	3.323,0	3.433,0	3.314,0	-35,0	-1,04%	1,53M	22/10
Rohm Ltd	3.758,0	3.985,0	3.729,0	-200,0	-5,05%	3,87M	22/10
Yamaha Motor Co Ltd	1.775,0	1.801,0	1.768,0	-20,0	-1,11%	3,82M	22/10
Ryohin Keikaku Ltd	4.597,0	4.727,0	4.551,0	-143,0	-3,02%	3,09M	22/10
Pan Pacific Intl	744,1	748,2	734,6	+0,6	+0,08%	9,03M	22/10
Hoya Cor	26.380,0	27.180,0	26.365,0	-125,0	-0,47%	1,74M	22/10
Bandai Namco Holdings Inc	6.351,0	6.464,0	6.200,0	-76,0	-1,18%	3,08M	22/10
Nintendo	8.699,0	8.879,0	8.630,0	-16,0	-0,18%	6,96M	22/10
Nitori Holdings Co Ltd	3.319,0	3.354,0	3.251,0	+30,0	+0,91%	2,32M	22/10
CyberAgent Inc	1.313,5	1.344,0	1.312,5	-14,5	-1,09%	3,71M	22/10
Rakuten Inc	637,7	651,1	635,1	-8,8	-1,36%	11,58M	22/10
Recruit Holdings	19.175,0	19.560,0	19.000,0	+330,0	+1,75%	4,21M	22/10
Lasertec Corp	37.250,0	39.960,0	37.010,0	-2.520,0	-6,34%	3,98M	22/10
Japan Exchange Group	2.225,0	2.260,0	2.211,0	0,0	0,00%	4,67M	22/10
Japan Post Holdings	2.399,0	2.441,0	2.399,0	-8,0	-0,33%	3,19M	22/10
Haseko	2.634,5	2.649,5	2.625,0	+1,0	+0,04%	415,4K	22/10
Sumitomo Mitsui	1.623,5	1.665,5	1.622,0	-21,5	-1,31%	9,82M	22/10
Sharp	599,0	608,6	589,3	+5,0	+0,84%	2,89M	22/10
Yokohama Financial	1.665,0	1.720,0	1.657,5	-47,0	-2,75%	5,01M	22/10
Toyota Motor	3.084,0	3.116,0	3.067,0	-10,0	-0,32%	16,99M	22/10
BayCurrent Consult	11.440,0	11.735,0	10.920,0	+415,0	+3,76%	3,25M	22/10
Shift	1.147,0	1.183,0	1.093,5	+90,5	+8,57%	14,21M	22/10
Mercari	3.451,0	3.546,0	3.444,0	-77,0	-2,18%	1,75M	22/10
SoftBank Corp	246,6	248,9	245,2	0,0	0,00%	64,52M	22/10
Socionext	1.761,50	1.885,00	1.757,00	-97,00	-5,22%	6,48M	22/10
Kioxia Holdings	12.595,00	13.775,00	12.535,00	-915,00	-6,77%	58,37M	22/10

Tutti i settori

Servizi accademici e di formazione (2)Prodotti di base (87)Consumi ciclici (243)Consumi non ciclici (77)Energia (49)Finanziario (1453)Salute (141)Industriali (263)Immobiliare (33)Tecnologia (281)Utenze (64)

Notizie sul mercato azionario

SK Hynix cancella i piani per l’IPO di Solidigm
Investing.com - Il produttore di chip sudcoreano SK Hynix (KS:000660) ha abbandonato i piani per una potenziale offerta pubblica...
- DaInvesting.com•48 minuti fa
Kevin Weil lancia Warp Sciences con $215M per automatizzare lo sviluppo di farmaci
Investing.com - Kevin Weil, ex dirigente di OpenAI che ha guidato gli sforzi dell’azienda nell’intelligenza artificiale applicata...
- DaInvesting.com•8 ore fa
- 3

Analisi e opinioni mercati azionari

Neocloud e hyperscaler: stesso concetto, rischi diversi
Il Gruppo Elice è stato quotato ieri alla Borsa della Corea del Sud ( Kosdaq ) e ha registrato un calo di circa il 30%. Una...
- DaLance Roberts•2 ore fa
CoreWeave spaventa il mercato, ma i numeri di ASML e TSMC dicono altro!
Negli ultimi giorni i mercati finanziari stanno mostrando due realtà apparentemente contraddittorie. Da una parte, osservando...
- DaRoman Gaidukov•21 ott 2026

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Venerdì 23 ottobre 2026
	Hyundai Motor(005380)	EPS / Previsto	Ricavi / Previsto	7370,37 / 9026,11	44,12Bln / 46,33Bln	70,63Bln
	PT Pertamina Geothermal Energy(PGEO)	EPS / Previsto	Ricavi / Previsto	-- / 15,37	-- / --	42,11Bln
	Vale Indonesia(INCO)	EPS / Previsto	Ricavi / Previsto	-- / 0,0087	-- / 379,69Mln	40,58Bln
	Hana Financial(086790)	EPS / Previsto	Ricavi / Previsto	-- / 4398,79	-- / 3,21Bln	32,03Bln
	Mayora Indah(MYOR)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	30,51Bln
	Siloam International(SILO)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	24,03Bln
	Woori Financial(316140)	EPS / Previsto	Ricavi / Previsto	-- / 1337,97	-- / 3Bln	22,93Bln
	Hyosung Heavy Industries(298040)	EPS / Previsto	Ricavi / Previsto	-- / 22.846,39	-- / 1,88Bln	17,92Bln
	Bank Tabungan Negara(BBTN)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	13,68Bln
	Bank Tabungan Pensiunan(BTPS)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	7,47Bln

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Venerdì 23 ottobre 2026

Hyundai Motor(005380)

EPS / Previsto

Ricavi / Previsto

7370,37 / 9026,11

44,12Bln / 46,33Bln

PT Pertamina Geothermal Energy(PGEO)

EPS / Previsto

Ricavi / Previsto

-- / 15,37

-- / --

Vale Indonesia(INCO)

EPS / Previsto

Ricavi / Previsto

-- / 0,0087

-- / 379,69Mln

Hana Financial(086790)

EPS / Previsto

Ricavi / Previsto

-- / 4398,79

-- / 3,21Bln

Mayora Indah(MYOR)

EPS / Previsto

Ricavi / Previsto

-- / --

Siloam International(SILO)

EPS / Previsto

Ricavi / Previsto

-- / --

Woori Financial(316140)

EPS / Previsto

Ricavi / Previsto

-- / 1337,97

-- / 3Bln

Hyosung Heavy Industries(298040)

EPS / Previsto

Ricavi / Previsto

-- / 22.846,39

-- / 1,88Bln

Bank Tabungan Negara(BBTN)

EPS / Previsto

Ricavi / Previsto

-- / --

Bank Tabungan Pensiunan(BTPS)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

FTSE MIB

48.383,66

-1.260,03

-2,54%

DAX

25.371,75

-273,29

-1,07%

DAX Futures

25.474,00

-15,0

-0,06%

US 500

7.661,00

-2,4

-0,03%

Dow Jones

52.867,98

+11,89

+0,02%

Indice del Dollaro

101,36

-0,080

-0,08%

Euro Index

144,64

0,00

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	71,650	-4,73%	4,76Mln
Intesa Sanpaolo	5,8390	-3,81%	58,12Mln
Eni SpA	26,130	-1,02%	8,62Mln
Stellantis NV	3,794	-0,58%	44,22Mln
Ferrari NV	354,05	+0,16%	464,04K
Prysmian	100,1000	-7,61%	1,56Mln
STMicro	39,935	-4,98%	3,61Mln

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,04	+27,40%	595,00K
Partners Group	763,80	+19,38%	0,00
Holcim	81,34	+15,74%	750,00
Financiere Tubize	198,90	+13,72%	0,00
Pozzi Milano Wnt	0,09	+12,76%	31,00K
Richemont	186,50	+12,38%	40,00
Vital Farms	8,12	+12,00%	0,00

Nome	Ultimo	Var. %	Vol.
Saab AB	43,92	-23,44%	350,00
Singularity Future Tech	0,37	-18,10%	0,00
At&S Austria	150,80	-16,04%	0,00
Entegris	116,00	-12,12%	0,00
Lam Research	208,90	-12,08%	475,00
Coherent	185,75	-11,46%	114,00
SIT	2,2700	-11,33%	81,65K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.

Sojitz Corp.