Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Marocco

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Addoha11,4711,4711,25+0,07+0,61%198,14K22/10 
 Alliances42,4842,9042,00+0,28+0,66%15,21K22/10 
 Afriquia gaz4.783,04.783,04.783,0+0,0+0,00%021/10 
 Agma 1004.700,04.700,04.700,0+0,0+0,00%0,01K22/10 
 Aluminum mar 1l1.426,001.426,001.426,00-44,00-2,99%0,09K22/10 
 Atlanta116,50116,50114,10-0,30-0,26%29,35K22/10 
 Attijariwafa bk495,00496,50491,10-0,05-0,01%26,81K22/10 
 Auto hall106,10108,90106,00+0,10+0,09%14,16K22/10 
 Balima93,0093,0093,00+3,55+3,97%0,01K22/10 
 Bcp275,15275,15272,20+0,15+0,05%17,56K22/10 
 Bmce175,60175,60174,50+0,10+0,06%11,27K22/10 
 Marocaine pour le Commerce et l’Industrie Banque661689660-10-1,50%4,99K22/10 
 Credit maroc594,70594,70594,700,000,00%021/10 
 Cih333,00333,00321,10+8,00+2,46%41,18K22/10 
 Miniere touissit1.718,001.718,001.680,00+51,00+3,06%1,27K22/10 
 Colorado63,0063,0063,00-0,99-1,55%0,01K22/10 
 Cartier saada27,4927,4927,49-0,01-0,04%0,14K22/10 
 Compagnie Sucrerie Marocaine271,00274,95269,50-3,00-1,09%132,86K22/10 
 Ctm-ln710,10718,00710,10+0,10+0,01%0,13K22/10 
 Dari Couspate4.169,04.169,04.169,0+90,0+2,21%0,00K22/10 
 Delta holding32,5032,5032,00+0,32+0,99%0,34K22/10 
 Delattre lev36,0139,4836,01-1,37-3,67%0,10K22/10 
 Societe Equipement1.423,001.423,001.423,00+0,00+0,00%018/10 
 Fenie brossette152,60152,60149,80+8,60+5,97%4,98K22/10 
 Highteck payment7.000,07.000,07.000,0+0,0+0,00%0,40K22/10 
 Maroc telecom142,90142,95142,650,000,00%325,17K22/10 
 IB Maroc Com31,0532,0131,05-1,15-3,57%0,47K22/10 
 Involys120,50120,50115,00+6,50+5,70%4,32K22/10 
 LafargeHolcim Maroc2.200,002.200,002.199,00+2,00+0,09%4,96K22/10 
 Centrale Danone461,50461,50461,50-19,00-3,95%0,03K22/10 
 Label vie4.400,04.400,04.400,00,00,00%0,19K22/10 
 Lesieur187,05187,45187,05+0,05+0,03%0,32K22/10 
 Lydec283,90283,90283,90+13,90+5,15%0,00K22/10 
 M2m group850,00850,00830,00+0,00+0,00%021/10 
 Maghrebail785,00785,00785,00+0,00+0,00%021/10 
 Micro Data SA678,00678,00678,00-1,00-0,15%0,01K22/10 
 Maroc leasing376,00376,00376,000,000,00%012/10 
 Managem SA1.566,001.566,001.561,00+1,00+0,06%0,40K22/10 
 Auto nejma1.941,01.941,01.941,00,00,00%011/10 
 Nexans maroc200,00200,00200,00+0,00+0,00%0,00K22/10 
 Les Eaux Minerales Oulmes1.155,001.155,001.155,00+0,00+0,00%007/09 
 Maghreb oxygene326,70326,70326,70+12,55+3,99%0,15K22/10 
 Med paper28,0728,0726,75+1,58+5,96%26,14K22/10 
 Ste Promotion Pharmaceutique du Maghreb1.170,001.170,001.170,000,000,00%008/10 
 Reba company103,00103,00103,00+3,00+3,00%0,00K22/10 
 Risma115,00116,90115,00+1,00+0,88%0,04K22/10 
 Societe des Boissons du Maroc2.750,02.750,02.750,0+0,0+0,00%015/10 
 Ciments du maroc1.860,001.860,001.860,00+0,00+0,00%6,76K22/10 
 Salafin670,00670,00661,00+10,00+1,52%0,02K22/10 
 Smi1.770,001.770,001.770,00+0,00+0,00%0,01K22/10 
 Stokvis nord17,6417,6416,99+0,99+5,95%20,95K22/10 
 Nationale d’Electrolyse et de Petrochimie Ste778,00778,00770,00-2,00-0,26%1,14K22/10 
 Ste Nationale de Siderurgie612,10615,00598,00+12,10+2,02%5,14K22/10 
 Marocaine Ste de Therapeutique1.496,001.497,001.492,00+1,00+0,07%0,12K22/10 
 Realis.mecanique143,05143,05143,05-5,95-3,99%0,01K22/10 
 Timar129,00129,00129,000,000,00%0,01K22/10 
 Unimer127,00127,00127,000,000,00%004/10 
 Wafa assurance4.600,04.600,04.600,0+0,0+0,00%018/10 
 Zellidja81,3081,3081,30+0,00+0,00%011/10 
 Afric Industries348,70349,00348,70-0,80-0,23%0,01K22/10 
 Saham Assurance1.350,001.350,001.350,00+2,00+0,15%1,01K22/10 
 Disway723,00723,20723,00-0,50-0,07%0,14K22/10 
 Jet Contractors265,00265,00260,00+4,75+1,83%1,94K22/10 
 Ennakl Automobiles SA34,0034,0033,30+0,10+0,29%0,52K22/10 
 Ste de Travaux de Realisation d’Ouvrages et de Con43,3843,3842,00+2,45+5,99%14,19K22/10 
 Taqa Morocco SA1.085,001.085,001.080,00+24,00+2,26%0,91K22/10 
 S2M217,00217,00215,00+0,00+0,00%021/10 
 Residences Dar Saada32,0032,3331,650,000,00%10,24K22/10 
 Total Maroc SA1.780,001.780,001.780,000,000,00%0,10K22/10 
 AFMA SA1.361,001.362,001.361,00-26,00-1,87%0,00K22/10 
 Societe d’Exploitation des Ports278,90279,10278,90-0,40-0,14%5,92K22/10 
 Mutandis250,00250,00248,00+1,10+0,44%6,51K22/10 
 Immorente Invest98,05100,0098,05-0,95-0,96%0,90K22/10 
 Aradei Capital402,00403,10402,00-7,40-1,81%0,28K22/10 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email