Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Marocco

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Addoha7,747,747,63+0,06+0,78%96,09K16:32:41 
 Alliances57,9957,9955,85+1,99+3,55%13,23K16:40:21 
 Afriquia gaz4.850,04.899,04.850,00,00,00%029/07 
 Agma 1005.550,05.550,05.550,0+0,0+0,00%005/08 
 Aluminum mar 1l1.597,001.597,001.597,000,000,00%008/08 
 Atlanta130,00130,00128,05+1,00+0,78%0,07K16:16:27 
 Attijariwafa bk438,00439,90430,50+2,00+0,46%30,48K16:37:29 
 Auto hall80,0080,0079,050,000,00%0,62K16:38:29 
 Balima138,50138,50138,50+0,00+0,00%027/06 
 Bcp255,00256,50255,000,000,00%2,82K16:31:45 
 Bmce180,00183,50178,500,000,00%0,69K16:36:49 
 Marocaine pour le Commerce et l’Industrie Banque463463463+3+0,65%0,01K16:14:42 
 Credit maroc634,00634,00634,00+0,00+0,00%009/08 
 Cih314,00314,00305,000,000,00%0,16K16:30:31 
 Miniere touissit1.978,001.978,001.978,00+58,00+3,02%0,00K16:30:28 
 Colorado47,0047,0047,00-0,35-0,74%0,01K13:55:55 
 Cartier saada27,9727,9726,00+1,58+5,99%0,07K16:30:17 
 Compagnie Sucrerie Marocaine217,00217,00217,00+3,00+1,40%0,03K16:33:55 
 Ctm-ln690,00690,00690,00+0,00+0,00%0,06K15:01:24 
 Dari Couspate4.650,04.650,04.650,00,00,00%009/08 
 Delta holding29,0029,0029,00-0,10-0,34%0,00K10:30:11 
 Diac salaf27,4227,9927,420,000,00%014/03 
 Delattre lev55,0155,0155,01-2,18-3,81%0,01K14:54:25 
 Societe Equipement1.170,001.170,001.140,00+0,00+0,00%005/08 
 Fenie brossette141,00142,60137,00-0,75-0,53%0,87K16:38:48 
 Highteck payment5.641,05.641,05.641,0-358,0-5,97%0,05K16:30:26 
 Itissalat Al-Maghrib119,50119,90118,90-0,40-0,33%133,77K16:39:00 
 IB Maroc Com25,9225,9225,920,000,00%002/08 
 Involys104,90104,90104,90+0,90+0,87%0,00K12:51:37 
 LafargeHolcim Maroc1.720,001.789,001.700,00+3,00+0,17%0,20K13:48:44 
 Label vie4.600,04.600,04.600,0+0,0+0,00%0,01K16:33:01 
 Lesieur181,00181,00181,00-2,00-1,09%0,02K10:30:14 
 Lydec250,50250,50250,500,000,00%009/08 
 M2m group755,90755,90755,90+29,00+3,99%0,03K15:30:40 
 Maghrebail830,00830,00830,00+0,00+0,00%009/08 
 Micro Data SA530,00530,00520,00+0,00+0,00%005/08 
 Maroc leasing380,00380,00380,000,000,00%003/08 
 Managem SA2.020,002.045,002.000,000,000,00%009/08 
 Auto nejma1.978,01.978,01.978,0+0,0+0,00%016/05 
 Les Eaux Minerales Oulmes1.470,001.470,001.470,00+0,00+0,00%009/06 
 Maghreb oxygene327,95327,95327,95+0,00+0,00%0,00K15:30:58 
 Med paper26,3626,3625,21+1,49+5,99%13,68K16:37:54 
 Ste Promotion Pharmaceutique du Maghreb999,00999,00999,00+0,00+0,00%004/08 
 Reba company115,00115,00115,00+0,00+0,00%016/06 
 Risma118,70118,90118,00-0,10-0,08%0,05K15:39:53 
 Samir133,50141,00133,500,000,00%005/08 
 Societe des Boissons du Maroc2.456,02.456,02.456,0+0,0+0,00%005/08 
 Ciments du maroc1.619,001.619,001.600,00+19,00+1,19%0,01K13:44:43 
 Salafin622,00622,00622,00+2,00+0,32%0,00K15:50:11 
 Smi1.425,001.425,001.351,00+0,00+0,00%008/08 
 Stokvis nord13,3413,4512,54+0,34+2,62%1,60K16:30:41 
 Nationale d’Electrolyse et de Petrochimie Ste815,80815,80790,20-0,20-0,02%0,72K16:17:50 
 Ste Nationale de Siderurgie738,00749,00733,00+6,00+0,82%0,92K16:38:38 
 Marocaine Ste de Therapeutique1.428,001.428,001.428,000,000,00%008/08 
 Realis.mecanique139,00139,00139,00+0,00+0,00%027/06 
 Timar168,50168,50168,50-1,50-0,88%0,00K15:30:49 
 Unimer149,00149,00149,000,000,00%001/08 
 Wafa assurance3.753,03.753,03.751,0-88,0-2,29%0,08K16:30:37 
 Zellidja83,0083,0083,00+0,00+0,00%0,00K15:30:43 
 Afric Industries366,90366,90366,90+6,90+1,92%0,00K10:30:18 
 Sanlam Maroc1.330,001.330,001.330,000,000,00%005/08 
 Disway700,00719,70700,00-19,80-2,75%0,01K14:58:50 
 Jet Contractors195,00195,05195,00-0,20-0,10%0,21K13:04:19 
 Ennakl Automobiles SA30,5531,3130,55-1,94-5,97%0,14K15:27:59 
 Ste de Travaux de Realisation d’Ouvrages et de Con34,7834,7834,05+0,73+2,14%0,02K15:47:15 
 Taqa Morocco SA1.135,001.170,001.135,00-35,00-2,99%0,41K16:34:33 
 S2M192,00192,00192,000,000,00%002/08 
 Residences Dar Saada24,7524,8523,48+1,26+5,36%7,63K16:37:02 
 Total Maroc SA1.578,001.578,001.578,00-22,00-1,38%0,04K15:51:33 
 AFMA SA1.457,001.457,001.457,000,000,00%0,00K16:30:47 
 Societe d’Exploitation des Ports259,90259,90259,85+2,30+0,89%12,97K16:39:21 
 Mutandis226,00226,00221,00+5,00+2,26%5,37K16:38:19 
 Immorente Invest104,70106,00104,65-2,25-2,10%0,05K12:58:16 
 Aradei Capital440,00440,00440,00+3,00+0,69%0,00K14:29:01 
 Travaux Generaux De Construction133,10136,30132,65-1,70-1,26%0,34K15:27:38 
Registrati tramite Google
o
Registrati tramite email