Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Marocco

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Addoha9,629,709,34-0,10-1,03%404,09K29/07 
 Alliances38,0039,4538,00-1,10-2,81%8,75K29/07 
 Afriquia gaz4.357,04.357,04.357,0+0,0+0,00%027/07 
 Agma 1004.432,04.432,04.432,00,00,00%009/07 
 Aluminum mar 1l1.325,001.342,001.325,000,000,00%028/07 
 Atlanta92,9993,0091,27+0,11+0,12%3,10K29/07 
 Attijariwafa bk450,00450,00447,00+6,30+1,42%2,65K29/07 
 Auto hall90,9090,9090,88+0,10+0,11%0,16K29/07 
 Balima83,4383,4383,430,000,00%001/06 
 Bcp270,00271,00267,50+2,05+0,77%253,39K29/07 
 Bmce170,00170,00167,10+0,00+0,00%028/07 
 Bmci620620620+5+0,81%0,08K29/07 
 Credit maroc444,00444,00444,00+0,00+0,00%028/07 
 Cih278,50278,50278,00-1,50-0,54%0,16K29/07 
 Miniere touissit1.696,001.699,001.675,00+16,00+0,95%0,03K29/07 
 Colorado64,4564,4564,45-0,05-0,08%0,02K29/07 
 Cartier saada27,1027,1027,10+0,00+0,00%023/07 
 Compagnie Sucrerie Marocaine263,10264,00263,00-0,90-0,34%37,49K29/07 
 Ctm-ln702,30702,50702,30+0,00+0,00%026/07 
 Dari Couspate4.711,04.711,04.711,00,00,00%009/07 
 Delta holding32,5632,5931,50+0,00+0,00%027/07 
 Delattre lev34,5735,5034,57-1,43-3,97%0,10K29/07 
 Societe Equipement1.300,001.300,001.300,000,000,00%027/07 
 Fenie brossette134,75134,75134,75+5,15+3,97%2,55K29/07 
 Highteck payment6.400,06.400,06.310,00,00,00%028/07 
 Maroc telecom135,80135,85135,50+0,30+0,22%3,09K29/07 
 IB Maroc Com31,3831,3830,160,000,00%0,21K29/07 
 Involys104,95104,95104,950,000,00%026/07 
 LafargeHolcim Maroc1.800,001.800,001.795,00+7,00+0,39%2,48K29/07 
 Centrale Danone557,00557,00557,000,000,00%006/07 
 Label vie4.000,04.000,04.000,0+50,0+1,27%0,41K29/07 
 Lesieur188,00190,00188,000,000,00%028/07 
 Lydec320,00320,00315,00+0,00+0,00%027/07 
 M2m group823,00823,00823,000,000,00%019/07 
 Maghrebail790,00790,00790,00-2,00-0,25%0,03K29/07 
 Micro Data SA630,00630,00623,000,000,00%3,53K29/07 
 Maroc leasing375,00375,00375,000,000,00%026/07 
 Managem SA1.480,001.512,001.475,00-53,00-3,46%0,32K29/07 
 Auto nejma2.002,02.002,02.002,00,00,00%021/06 
 Nexans maroc190,95190,95190,950,000,00%023/07 
 Les Eaux Minerales Oulmes1.150,001.150,001.150,000,000,00%023/07 
 Maghreb oxygene190,20190,20190,200,000,00%013/07 
 Med paper14,2114,5514,21-0,10-0,70%1,97K29/07 
 Promopharm s.a910,10910,10910,100,000,00%027/07 
 Reba company99,9599,9599,950,000,00%019/07 
 Risma117,00117,00115,30+1,70+1,47%0,04K29/07 
 Brasseries maroc2.556,02.556,02.550,00,00,00%028/07 
 Ciments du maroc1.765,001.765,001.765,00+0,00+0,00%0,36K29/07 
 Salafin646,90646,90646,900,000,00%027/07 
 Smi1.840,001.874,001.840,00-60,00-3,16%0,29K29/07 
 Stokvis nord13,2513,2712,50+0,49+3,84%5,06K29/07 
 Snep725,60725,60721,00-0,40-0,06%0,30K29/07 
 Ste Nationale de Siderurgie580,00589,20579,00+5,00+0,87%1,52K29/07 
 Sothema1.279,001.279,001.279,00+49,00+3,98%0,00K29/07 
 Realis.mecanique156,00156,00156,000,000,00%023/07 
 Timar127,00127,00127,000,000,00%0,02K29/07 
 Unimer130,00130,00130,000,000,00%008/07 
 Wafa assurance4.250,04.250,04.128,0+0,0+0,00%027/07 
 Zellidja89,0089,0089,00+0,65+0,74%0,08K29/07 
 Afric Industries300,00300,00297,00+3,00+1,01%0,05K29/07 
 Saham Assurance1.238,001.238,001.238,000,000,00%028/07 
 Disway535,20540,00535,20+0,70+0,13%0,69K29/07 
 Jet Contractors266,00269,95265,15+1,00+0,38%0,62K29/07 
 Ennakl Automobiles SA30,2030,2130,20-0,53-1,72%0,15K29/07 
 Stroc Industrie19,7919,7919,79+0,00+0,00%0,01K29/07 
 Taqa Morocco SA999,00999,00998,70+23,70+2,43%1,05K29/07 
 S2M207,50207,50207,50+0,00+0,00%028/07 
 Residences Dar Saada33,2833,9932,07-0,12-0,36%7,97K29/07 
 Total Maroc SA1.529,001.529,001.500,00+0,00+0,00%028/07 
 AFMA SA1.225,001.225,001.225,000,000,00%0,00K29/07 
 Marsa Maroc259,50260,00256,00+7,10+2,81%8,15K29/07 
 Mutandis262,80263,00260,00+4,70+1,82%2,35K29/07 
 Immorente Invest98,8898,8898,50+0,01+0,01%0,63K29/07 
 Aradei Capital380,00380,05380,00-4,95-1,29%0,11K29/07 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email