Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Messico

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 OMA B126,420130,990126,010-4,070-3,13%598,61K26/11 
 Grupo Aeroportuario del Pacifico B250,03265,74248,69-15,85-5,99%1,22M26/11 
 Grupo Televisa Unit40,6642,4537,80+0,62+1,54%4,44M26/11 
 America Movil18,61019,00018,450-0,460-2,41%28,30M26/11 
 Asur B391,46408,00390,83-20,09-4,89%573,14K26/11 
 Coca Cola Femsa L101,17105,89100,02-3,65-3,52%833,57K26/11 
 Gruma SAB de CV258,91264,57244,50+6,16+2,45%4,00M26/11 
 Cemex12,71013,02012,420-0,390-2,99%34,70M26/11 
 Alfa A15,95016,00015,660+0,080+0,50%30,70M26/11 
 Alsea37,91039,96037,270-2,110-5,25%6,51M26/11 
 Arca Continental131,00131,07129,50-0,28-0,21%1,08M26/11 
 Regional103,88107,03102,50-4,06-3,77%240,65K26/11 
 Bimbo54,43054,78052,680-0,900-1,63%2,80M26/11 
 Bolsa Mexicana de Valores A33,88034,51033,310-0,930-2,68%3,46M26/11 
 El Puerto de Liverpool C82,1884,0079,60-1,76-2,08%448,25K26/11 
 Elektra1.476,341.535,001.442,00-58,36-3,81%26,35K26/11 
 Financiero Banorte125,200133,310122,310-9,600-7,17%11,75M26/11 
 Fomento Economico Mexicano UBD154,76159,49152,36-3,69-2,33%2,57M26/11 
 Genomma Lab B18,06018,29016,800+0,590+3,39%1,01M26/11 
 Gmexico84,65086,19083,260-2,180-2,52%7,72M26/11 
 Grupo Carso A159,50061,50058,940-3,480-5,56%504,46K26/11 
 Grupo Cementos147,840148,400143,680-0,410-0,28%114,71K26/11 
 Grupo Financiero Inbursa20,05020,48019,650-0,480-2,33%3,17M26/11 
 Kimberly-Clark de Mexico A32,23032,30030,900+0,620+1,98%3,66M26/11 
 Megacable Cpo57,05057,97056,400+0,100+0,18%545,16K26/11 
 Orbia Advance50,37051,55049,840-1,200-2,32%2,00M26/11 
 Penoles249,49257,45248,00-5,95-2,33%178,02K26/11 
 PINFRA147,94150,98146,50-3,18-2,12%506,20K26/11 
 Wal Mart de Mexico71,57071,88070,220+0,220+0,31%9,70M26/11 
 Qualitas Controladora94,9095,4293,06-0,84-0,88%629,02K26/11 
 Corporacion Inmobiliaria Vesta SAB35,8436,2135,14-0,93-2,54%807,37K26/11 
 Controladora Vuela32,5632,8231,27-0,54-1,64%1,52M26/11 
 Telesites SAB de CV18,81019,48018,550-0,600-3,13%1,58M26/11 
 Becle46,85047,50045,460+0,230+0,50%683,17K26/11 
 Banco Del Bajio37,00038,19036,320-2,000-5,13%1,54M26/11 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email