Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	1.159,0	1.161,0	1.140,0	+19,0	+1,67%	1,1M	07:30:29
Denka	2.876,0	2.944,0	2.852,5	+128,5	+4,68%	1,31M	07:30:29
DOWA Holdings	8.021,0	8.021,0	7.682,0	+483,0	+6,41%	800K	07:30:29
Mitsubishi Heavy Industries	4.260,0	4.275,0	4.185,0	+98,0	+2,35%	29,66M	07:30:29
Nomura	1.399,5	1.405,0	1.363,0	+52,5	+3,90%	12,11M	07:30:29
Shin-Etsu Chemical	5.226,0	5.233,0	5.035,0	+282,0	+5,70%	11,48M	07:30:29
Kawasaki Heavy Industries	11.870,0	11.930,0	11.445,0	+670,0	+5,98%	5,69M	07:30:29
Inpex Corp.	3.189,0	3.193,0	3.153,0	+73,0	+2,34%	5,39M	07:30:29
Kyowa Kirin	2.494,0	2.510,5	2.478,5	-20,0	-0,80%	1,06M	07:30:29
Furukawa Electric	10.530,0	10.745,0	10.400,0	-10,0	-0,09%	1,78M	07:30:29
IHI Corp.	3.112,0	3.158,0	3.024,0	+110,0	+3,66%	25,56M	07:30:29
Sompo Holdings Inc	5.562,0	5.619,0	5.513,0	+130,0	+2,39%	2,31M	07:30:29
Comsys Holdings Corp.	4.710,0	4.725,0	4.656,0	+64,0	+1,38%	432,9K	07:30:29
Mitsui Chemicals, Inc.	2.064,5	2.095,0	2.038,0	+45,5	+2,25%	2,29M	07:30:29
Sumitomo Electric Industries	6.527,0	6.651,0	6.394,0	-183,0	-2,73%	9,78M	07:30:29
Nissan Motor	403,6	417,8	400,7	+10,9	+2,78%	40,25M	07:30:29
MS&AD Insurance Group Holdings	3.838,0	3.863,0	3.798,0	+61,0	+1,62%	5,32M	07:30:29
Taisei Corp.	15.660,0	15.690,0	15.230,0	+350,0	+2,29%	739K	07:30:29
Mitsubishi Chemical Holdings Corp	958,4	964,4	939,1	+29,0	+3,12%	6,11M	07:30:29
Fujikura	18.500,0	18.700,0	18.140,0	+55,0	+0,30%	6,27M	07:30:29
Isuzu Motors	2.491,5	2.525,0	2.480,0	+24,0	+0,97%	1,81M	07:30:29
Obayashi Corp.	3.360,0	3.362,0	3.282,0	+47,0	+1,42%	2,85M	07:30:29
Ube Industries	2.610,5	2.641,0	2.587,0	+42,5	+1,65%	718,5K	07:30:29
Dai-ichi Life	1.378,5	1.388,0	1.354,0	+44,5	+3,34%	8,62M	07:30:29
Shimizu Corp.	2.776,0	2.785,0	2.706,0	+48,0	+1,76%	2,44M	07:30:29
Okuma Corp.	3.730,0	3.745,0	3.680,0	+90,0	+2,47%	578,3K	07:30:29
Hino Motors	400,0	406,0	397,0	+2,0	+0,50%	3M	07:30:29
Tokio Marine Holdings, Inc.	6.021,0	6.068,0	5.955,0	+110,0	+1,86%	5,43M	07:30:29
Kajima Corp.	6.164,0	6.178,0	5.951,0	+154,0	+2,56%	1,91M	07:30:29
Dentsu Inc.	3.455,0	3.455,0	3.381,0	+70,0	+2,07%	962,2K	07:30:29
Amada	1.882,5	1.914,0	1.878,0	-0,5	-0,03%	1,31M	07:30:29
Mitsubishi Motors Corp.	376,8	383,1	374,0	+4,5	+1,21%	11,59M	07:30:29
T&D Holdings, Inc.	3.773,0	3.797,0	3.716,0	+107,0	+2,92%	1,72M	07:30:29
Daiwa House Industry	5.328,0	5.328,0	5.231,0	+97,0	+1,85%	1,99M	07:30:29
Kao Corp.	6.278,0	6.295,0	6.253,0	+23,0	+0,37%	1,63M	07:30:29
Komatsu	5.158,0	5.159,0	5.092,0	+91,0	+1,80%	2,84M	07:30:29
Mazda Motor	1.245,0	1.303,5	1.245,0	-0,5	-0,04%	8,39M	07:30:29
Mitsui Fudosan	1.846,0	1.865,0	1.793,0	+75,5	+4,26%	10,68M	07:30:29
Sekisui House	3.524,0	3.555,0	3.502,0	+22,0	+0,63%	3,13M	07:30:29
Takeda Pharmaceutical	4.913,0	4.919,0	4.863,0	-3,0	-0,06%	4,71M	07:30:29
Sumitomo Heavy Industries	4.344,0	4.357,0	4.307,0	+85,0	+2,00%	518,2K	07:30:29
Honda Motor	1.565,5	1.589,0	1.561,5	+7,5	+0,48%	13,1M	07:30:29
Mitsubishi Estate	4.020,0	4.037,0	3.900,0	+163,0	+4,23%	4,2M	07:30:29
JGC Corp.	2.045,5	2.064,0	2.005,0	+53,5	+2,69%	2,16M	07:30:29
Astellas Pharma Inc.	2.126,0	2.130,0	2.078,0	-4,0	-0,19%	7,91M	07:30:29
Hitachi Construction Machinery Co	4.787,0	4.814,0	4.755,0	+87,0	+1,85%	1,01M	07:30:29
Suzuki Motor Corp.	2.369,5	2.439,0	2.330,0	-22,0	-0,92%	6,33M	07:30:29
Nisshin Seifun Group Inc.	1.932,5	1.932,5	1.915,0	+15,5	+0,81%	816,2K	07:30:29
Sumitomo Dainippon Pharma	2.522,5	2.555,0	2.454,5	+61,5	+2,50%	8,91M	07:30:29
Kubota Corp.	2.287,0	2.292,5	2.245,5	+45,0	+2,01%	4,32M	07:30:29
Subaru Corp	3.394,0	3.503,0	3.380,0	-51,0	-1,48%	3,12M	07:30:29
Tokyo Tatemono	3.642,0	3.642,0	3.574,0	+113,0	+3,20%	825,7K	07:30:29
Meiji Holdings	3.513,0	3.524,0	3.479,0	-16,0	-0,45%	1,28M	07:30:29
Shionogi	2.846,5	2.866,5	2.839,0	-18,5	-0,65%	3,26M	07:30:29
Ebara Corp.	4.050,0	4.058,0	3.904,0	+164,0	+4,22%	3,46M	07:30:29
Nikon Corp.	1.769,0	1.774,5	1.743,0	+26,0	+1,49%	916,2K	07:30:29
NH Foods	6.660,0	6.686,0	6.562,0	+27,0	+0,41%	544,8K	07:30:29
Chugai Pharmaceutical	8.303,0	8.500,0	8.238,0	-213,0	-2,50%	2,67M	07:30:29
Olympus Corp.	2.074,5	2.074,5	2.040,5	+40,0	+1,97%	2,98M	07:30:29
Sumitomo Realty & Development Co.	4.018,0	4.070,0	3.937,0	+115,0	+2,95%	2,82M	07:30:29
Sapporo Holdings	1.680,5	1.687,0	1.637,0	+16,0	+0,96%	1,7M	07:30:29
Eisai	4.761,0	4.815,0	4.736,0	-26,0	-0,54%	1,26M	07:30:29
Daikin Industries	20.315,0	20.495,0	20.240,0	+65,0	+0,32%	753,6K	07:30:29
Dainippon Screen Mfg.	16.070,0	16.540,0	15.870,0	+70,0	+0,44%	1,42M	07:30:29
Tobu Railway	2.696,0	2.696,0	2.664,0	+43,0	+1,62%	576,8K	07:30:29
Asahi Group Holdings	1.683,0	1.689,5	1.661,0	+18,5	+1,11%	6,97M	07:30:29
Terumo Corp.	2.277,5	2.279,0	2.251,0	+15,0	+0,66%	5,37M	07:30:29
NSK	1.018,0	1.027,0	1.000,5	+26,0	+2,62%	4,05M	07:30:29
Canon	4.742,0	4.760,0	4.695,0	+12,0	+0,25%	3,51M	07:30:29
Tokyu Corp.	1.836,0	1.836,0	1.818,5	+22,5	+1,24%	1,45M	07:30:29
Kirin Holdings	2.378,5	2.378,5	2.354,0	+15,5	+0,66%	2,19M	07:30:29
Daiichi Sankyo	3.451,0	3.528,0	3.435,0	-79,0	-2,24%	7,51M	07:30:29
NTN Corp.	366,3	373,9	366,3	-5,3	-1,43%	3,19M	07:30:29
Ricoh	1.409,5	1.409,5	1.384,5	+31,5	+2,29%	2,1M	07:30:29
Odakyu Electric Railway	1.721,0	1.733,0	1.714,0	+1,0	+0,06%	616,6K	07:30:29
Takara Holdings Inc.	1.666,5	1.667,0	1.621,0	+46,5	+2,87%	708,5K	07:30:29
LY Corp	423,1	425,8	417,2	+7,5	+1,80%	15,65M	07:30:29
JTEKT Corp.	1.779,5	1.818,5	1.779,5	+7,0	+0,39%	1,28M	07:30:29
Citizen Watch	1.310,0	1.313,0	1.288,0	+24,0	+1,87%	1,22M	07:30:29
Keio Corp.	4.107,0	4.108,0	4.067,0	+40,0	+0,98%	256,2K	07:30:29
Sojitz Corp.	5.063,0	5.078,0	4.994,0	+93,0	+1,87%	1,15M	07:30:29
Trend Micro Inc.	6.470,0	6.507,0	6.406,0	+34,0	+0,53%	1,01M	07:30:29
Minebea Mitsumi	3.190,0	3.242,0	3.162,0	0,0	0,00%	946,5K	07:30:29
Toppan Printing	4.673,0	4.766,0	4.626,0	+13,0	+0,28%	1,17M	07:30:29
Keisei Electric Railway	1.290,5	1.292,5	1.279,5	+13,5	+1,06%	1,17M	07:30:29
Kikkoman Corp.	1.420,0	1.429,5	1.415,5	+4,5	+0,32%	3,41M	07:30:29
Fujifilm Holdings Corp.	3.381,0	3.443,0	3.381,0	-19,0	-0,56%	3,22M	07:30:29
Hitachi	5.445,0	5.445,0	5.232,0	+377,0	+7,44%	23,03M	07:30:29
Dai Nippon Printing	2.752,5	2.777,5	2.743,5	-6,0	-0,22%	1,27M	07:30:29
East Japan Railway Co.	4.185,0	4.195,0	4.145,0	+28,0	+0,67%	1,62M	07:30:29
Ajinomoto Co., Inc.	3.361,0	3.394,0	3.338,0	+37,0	+1,11%	5,6M	07:30:29
Konica Minolta, Inc.	691,5	707,1	690,3	+0,9	+0,13%	2,25M	07:30:29
Yamaha Corp.	1.116,5	1.125,0	1.102,0	+18,0	+1,64%	1,61M	07:30:29
West Japan Railway Co.	3.122,0	3.123,0	3.096,0	+21,0	+0,68%	1,15M	07:30:29
Nichirei Corp.	1.867,5	1.867,5	1.851,5	+3,0	+0,16%	1,25M	07:30:29
Shiseido	2.393,0	2.428,5	2.318,0	+83,5	+3,62%	4,68M	07:30:29
Mitsubishi Electric	4.913,0	4.917,0	4.808,0	+123,0	+2,57%	5,39M	07:30:29
Itochu Corp.	2.044,5	2.074,0	2.019,5	+45,0	+2,25%	16,78M	07:30:29
Central Japan Railway Co.	4.371,0	4.410,0	4.369,0	-18,0	-0,41%	2,05M	07:30:29
Japan Tobacco	5.647,0	5.664,0	5.569,0	+11,0	+0,20%	5,41M	07:30:29
Fuji Electric	12.225,0	12.275,0	12.010,0	+135,0	+1,12%	581K	07:30:29
Marubeni Corp.	4.556,0	4.569,0	4.510,0	+108,0	+2,43%	3,53M	07:30:29
Nippon Express	3.403,0	3.437,0	3.393,0	+20,0	+0,59%	941,5K	07:30:29
J.Front Retailing	2.224,0	2.224,5	2.198,0	+11,0	+0,50%	1,1M	07:30:29
Eneos Holdings	1.182,0	1.182,0	1.138,5	+60,5	+5,39%	9,84M	07:30:29
Yaskawa Electric Corp.	5.073,0	5.142,0	4.935,0	+109,0	+2,20%	6,04M	07:30:29
Toyota Tsusho Corp.	5.500,0	5.574,0	5.477,0	-5,0	-0,09%	2,45M	07:30:29
Yamato Holdings	2.258,0	2.266,0	2.234,0	+11,0	+0,49%	766,4K	07:30:29
Isetan Mitsukoshi Holdings	2.375,0	2.391,0	2.336,0	+58,0	+2,50%	2,92M	07:30:29
Yokohama Rubber	6.182,0	6.188,0	6.059,0	+152,0	+2,52%	623,2K	07:30:29
Mitsui	4.850,0	4.869,0	4.799,0	+97,0	+2,04%	5,59M	07:30:29
Nippon Yusen K.K	5.203,0	5.234,0	5.149,0	+83,0	+1,62%	3,2M	07:30:29
Bridgestone Corp.	3.551,0	3.557,0	3.516,0	+21,0	+0,59%	3,34M	07:30:29
GS Yuasa Corp.	3.862,0	3.874,0	3.834,0	+62,0	+1,63%	506,6K	07:30:29
Tokyo Electron	37.350,0	37.600,0	36.620,0	+420,0	+1,14%	3,86M	07:30:29
Mitsui O.S.K. Lines	4.812,0	4.822,0	4.754,0	+76,0	+1,60%	3,69M	07:30:29
AGC	5.364,0	5.364,0	5.270,0	+139,0	+2,66%	2,27M	07:30:29
NEC Corp.	5.686,0	5.715,0	5.557,0	+252,0	+4,64%	6,73M	07:30:29
Sumitomo Corp.	5.701,0	5.718,0	5.630,0	+132,0	+2,37%	3,1M	07:30:29
Kawasaki Kisen Kaisha	2.226,5	2.234,5	2.192,0	+49,0	+2,25%	6,03M	07:30:29
Fujitsu	4.340,0	4.403,0	4.280,0	+31,0	+0,72%	6,57M	07:30:29
Mitsubishi Corp.	3.787,0	3.787,0	3.675,0	+134,0	+3,67%	11,75M	07:30:29
ANA Holdings	3.042,0	3.060,0	3.004,0	+40,0	+1,33%	2,42M	07:30:29
Nippon Electric Glass	6.212,0	6.246,0	6.147,0	-8,0	-0,13%	411K	07:30:29
Takashimaya	1.700,0	1.700,0	1.665,5	+47,5	+2,87%	1,89M	07:30:29
Mitsubishi Logistics Corp.	1.237,5	1.242,0	1.230,0	+16,5	+1,35%	904,5K	07:30:29
Seven & i Holdings	2.260,5	2.284,5	2.232,0	-12,0	-0,53%	6,8M	07:30:29
Sumitomo Osaka Cement	3.872,0	3.885,0	3.835,0	+37,0	+0,96%	125,3K	07:30:29
Panasonic	2.104,0	2.140,0	2.086,0	+25,5	+1,23%	8,45M	07:30:29
Marui Group	3.231,0	3.258,0	3.212,0	+11,0	+0,34%	681K	07:30:29
Teijin	1.360,5	1.364,0	1.346,5	+19,0	+1,42%	614,2K	07:30:29
Taiheiyo Cement Corp.	3.982,0	4.010,0	3.967,0	+30,0	+0,76%	423,9K	07:30:29
Credit Saison	4.315,0	4.344,0	4.251,0	+110,0	+2,62%	497,8K	07:30:29
NTT Inc	160,7	161,2	159,2	+1,2	+0,75%	191,88M	07:30:29
Toray Industries, Inc.	1.079,5	1.084,5	1.049,5	+31,0	+2,96%	5,3M	07:30:29
Tokai Carbon	977,9	981,8	973,5	+5,9	+0,61%	2,11M	07:30:29
Sony	4.111,0	4.124,0	4.047,0	+32,0	+0,78%	14,13M	07:30:29
Aeon	2.494,5	2.504,0	2.431,0	+9,5	+0,38%	8,91M	07:30:29
KDDI Corp.	2.727,0	2.737,5	2.717,0	-6,5	-0,24%	5,91M	07:30:29
Kuraray	1.622,0	1.625,5	1.600,5	+22,5	+1,41%	1,51M	07:30:29
TOTO	4.455,0	4.528,0	4.398,0	+69,0	+1,57%	811,8K	07:30:29
TDK	2.244,5	2.286,0	2.235,5	-5,5	-0,24%	7,57M	07:30:29
Asahi Kasei Corp.	1.468,5	1.470,0	1.434,0	+48,5	+3,42%	4,9M	07:30:29
NGK Insulators	3.410,0	3.455,0	3.404,0	-5,0	-0,15%	1,04M	07:30:29
Tokyo Electric Power Co., Inc.	760,0	760,0	717,8	+42,0	+5,85%	155,91M	07:30:29
SUMCO Corp.	1.536,5	1.574,0	1.474,5	+87,5	+6,04%	9,93M	07:30:29
Nippon Steel	650,0	651,7	645,0	-0,7	-0,11%	23,56M	07:30:29
Alps Alpine	2.008,0	2.017,0	1.997,5	+11,0	+0,55%	815,7K	07:30:29
Aozora Bank	2.570,5	2.574,0	2.531,5	+46,5	+1,84%	1,19M	07:30:29
Chubu Electric Power Co., Inc.	2.206,0	2.297,0	2.197,0	-234,0	-9,59%	20,29M	07:30:29
Oji Holdings Corp.	894,3	897,4	884,5	+11,1	+1,26%	3,74M	07:30:29
Kobe Steel	2.130,0	2.132,5	2.099,5	+30,5	+1,45%	2,95M	07:30:29
Mitsubishi UFJ Financial	2.625,0	2.626,5	2.589,0	+80,0	+3,14%	53,52M	07:30:29
Kansai Electric Power	2.514,0	2.518,5	2.482,0	+13,0	+0,52%	3,53M	07:30:29
Nippon Paper Industries	1.192,0	1.204,0	1.175,0	+20,0	+1,71%	373,5K	07:30:29
JFE Holdings, Inc.	2.048,0	2.049,5	2.020,5	+16,5	+0,81%	4,13M	07:30:29
Yokogawa Electric Corp.	5.234,0	5.269,0	5.175,0	+74,0	+1,43%	1,07M	07:30:29
Resona Holdings, Inc.	1.632,0	1.637,0	1.576,5	+78,5	+5,05%	14,84M	07:30:29
Tokyo Gas	6.326,0	6.347,0	6.235,0	+67,0	+1,07%	1,15M	07:30:29
Advantest Corp.	21.555,0	21.600,0	21.180,0	+380,0	+1,79%	8,06M	07:30:29
Osaka Gas	5.450,0	5.473,0	5.392,0	+10,0	+0,18%	809,7K	07:30:29
Pacific Metals	2.417,0	2.455,0	2.339,0	+98,0	+4,23%	703,7K	07:30:29
Denso Corp.	2.203,5	2.244,5	2.196,5	+23,0	+1,05%	5,53M	07:30:29
Sumitomo Mitsui Financial	5.330,0	5.342,0	5.236,0	+147,0	+2,84%	14,44M	07:30:29
Toho	7.988,0	8.040,0	7.946,0	+4,0	+0,05%	540,7K	07:30:29
Resonac Holdings	6.908,0	6.908,0	6.688,0	+157,0	+2,33%	1,45M	07:30:29
Japan Steel Works	8.397,0	8.409,0	8.130,0	+365,0	+4,54%	1,54M	07:30:29
Casio Computer	1.290,5	1.302,0	1.281,0	0,0	0,00%	663,8K	07:30:29
Chiba Bank	1.894,5	1.894,5	1.810,0	+103,0	+5,75%	3,85M	07:30:29
Sumitomo Chemical	453,5	455,4	448,2	+1,7	+0,38%	8,99M	07:30:29
Fanuc Corp.	6.446,0	6.512,0	6.317,0	+142,0	+2,25%	8,05M	07:30:29
Nissan Chemical Industries	5.404,0	5.430,0	5.345,0	+55,0	+1,03%	450,5K	07:30:29
Mitsui Mining and Smelting Co.	19.175,0	19.175,0	18.530,0	+580,0	+3,12%	1,64M	07:30:29
Kyocera Corp.	2.257,0	2.276,5	2.239,0	+25,5	+1,14%	4,71M	07:30:29
Fukuoka Financial Group, Inc.	5.324,0	5.324,0	5.203,0	+188,0	+3,66%	799,2K	07:30:29
Secom	5.622,0	5.623,0	5.549,0	+85,0	+1,54%	1,11M	07:30:29
Taiyo Yuden	3.615,0	3.700,0	3.565,0	-58,0	-1,58%	1,7M	07:30:29
Shizuoka Financial Group	2.566,5	2.573,0	2.490,0	+78,5	+3,16%	2,15M	07:30:29
Konami Corp.	21.640,0	21.925,0	21.560,0	-85,0	-0,39%	428,7K	07:30:29
Tosoh Corp.	2.415,0	2.425,5	2.387,0	+35,0	+1,47%	859,7K	07:30:29
Mitsubishi Materials Corp.	3.959,0	4.008,0	3.800,0	+269,0	+7,29%	3,13M	07:30:29
Mizuho Financial	6.172,0	6.172,0	6.001,0	+298,0	+5,07%	12,92M	07:30:29
Fast Retailing	58.400,0	58.410,0	57.150,0	+1.220,0	+2,13%	1,11M	07:30:29
Tokuyama Corp.	4.235,0	4.263,0	4.189,0	+67,0	+1,61%	398,9K	07:30:29
Sumitomo Metal Mining	7.059,0	7.163,0	6.947,0	+421,0	+6,34%	5,13M	07:30:29
Kanadevia	971,0	984,0	956,0	+12,0	+1,25%	752,5K	07:30:29
Daiwa Securities Group Inc.	1.475,0	1.475,0	1.416,5	+82,0	+5,89%	9,6M	07:30:29
SoftBank Group Corp.	4.719,0	4.735,0	4.531,0	+104,0	+2,25%	53,94M	07:30:29
Tokyu Fudosan	1.468,0	1.473,0	1.443,0	+41,5	+2,91%	2,11M	07:30:29
Nitto Denko Co	3.726,0	3.767,0	3.679,0	+3,0	+0,08%	2,55M	07:30:29
Renesas Electronics Corp	2.300,0	2.395,0	2.287,5	+75,0	+3,37%	11,38M	07:30:29
DeNA Co	2.614,5	2.614,5	2.555,5	+72,5	+2,85%	1,8M	07:30:29
Japan Airlines Co	2.995,0	3.002,0	2.949,0	+48,5	+1,65%	2,85M	07:30:29
Orix T	4.747,0	4.747,0	4.701,0	+131,0	+2,84%	3,39M	07:30:29
Keyence	57.150,0	57.920,0	57.150,0	-30,0	-0,05%	537,2K	07:30:29
Murata Mfg Co	3.332,0	3.391,0	3.305,0	+2,0	+0,06%	5,53M	07:30:29
M3 Inc	2.085,5	2.125,0	2.068,5	+13,0	+0,63%	3,45M	07:30:29
Nexon Co Ltd	4.010,0	4.045,0	3.972,0	+13,0	+0,33%	1,31M	07:30:29
Otsuka Holdings Ltd	8.854,0	8.918,0	8.671,0	-195,0	-2,15%	1,47M	07:30:29
DIC Corp	3.650,0	3.669,0	3.625,0	+20,0	+0,55%	672,5K	07:30:29
Oriental Land Co Ltd	2.867,5	2.869,0	2.841,0	+7,5	+0,26%	4,65M	07:30:29
Idemitsu Kosan Co Ltd	1.220,0	1.222,0	1.187,0	+40,5	+3,43%	4M	07:30:29
SMC Corp	57.590,0	58.610,0	56.910,0	+110,0	+0,19%	312,8K	07:30:29
Nidec Corp	2.110,0	2.141,0	2.098,0	+18,0	+0,86%	5,04M	07:30:29
Omron Cor	4.023,0	4.075,0	4.007,0	+27,0	+0,68%	883,5K	07:30:29
Seiko Epson Cor	2.000,5	2.037,0	1.996,5	+12,0	+0,60%	1,47M	07:30:29
Yamaha Motor Co Ltd	1.181,0	1.198,0	1.176,0	+5,0	+0,43%	6,99M	07:30:29
Hoya Cor	24.260,0	24.775,0	24.050,0	+140,0	+0,58%	815,6K	07:30:29
Bandai Namco Holdings Inc	4.246,0	4.266,0	4.197,0	+27,0	+0,64%	1,4M	07:30:29
Nintendo	10.855,0	10.865,0	10.550,0	+205,0	+1,92%	6,14M	07:30:29
Nitori Holdings Co Ltd	2.671,0	2.694,5	2.640,5	-11,0	-0,41%	3,19M	07:30:29
CyberAgent Inc	1.391,5	1.392,0	1.361,0	+32,5	+2,39%	2,85M	07:30:29
Rakuten Inc	1.006,0	1.021,0	1.004,0	+2,0	+0,20%	8,36M	07:30:29
Recruit Holdings	9.000,0	9.381,0	9.000,0	-20,0	-0,22%	4,46M	07:30:29
Lasertec Corp	32.760,0	32.820,0	31.770,0	+1.050,0	+3,31%	4,36M	07:30:29
Japan Exchange Group	1.739,5	1.749,5	1.724,0	+15,0	+0,87%	2,44M	07:30:29
Japan Post Holdings	1.799,5	1.829,5	1.764,5	+69,5	+4,02%	13,65M	07:30:29
Haseko	3.139,0	3.153,0	3.093,0	+35,0	+1,13%	1,16M	07:30:29
Sumitomo Mitsui	5.004,0	5.015,0	4.927,0	+136,0	+2,79%	2,48M	07:30:29
Sharp	817,3	821,6	798,1	+22,1	+2,78%	3,64M	07:30:29
Yokohama Financial	1.364,0	1.364,0	1.330,5	+46,0	+3,49%	3,69M	07:30:29
Toyota Motor	3.429,0	3.504,0	3.423,0	+30,0	+0,88%	22M	07:30:29
Mercari	3.171,0	3.179,0	3.132,0	+46,0	+1,47%	1,35M	07:30:29
SoftBank Corp	217,4	217,7	215,6	+1,2	+0,56%	81,49M	07:30:29

Giappone Settori

Servizi accademici e di formazione (34)Prodotti di base (324)Consumi ciclici (795)Consumi non ciclici (337)Energia (31)Finanziario (439)Salute (187)Industriali (900)Immobiliare (196)Tecnologia (833)Utenze (33)

Notizie sul mercato azionario

Kawasaki Heavy costruirà il più grande trasportatore di idrogeno liquefatto al mondo
- DaInvesting.com-
Investing.com -- La giapponese Kawasaki Heavy Industries ha annunciato martedì di aver firmato un contratto con Japan Suiso Energy...
Sul radar dei mercati nel 2026: nuovo presidente Fed, rischi politici e IA
- DaReuters-
- 1
GDANSK, 6 gennaio (Reuters) - La geopolitica, le elezioni di midterm negli Stati Uniti e le politiche monetarie divergenti...
Azioni dei produttori di chip asiatici in rialzo dopo il nuovo processore AI di Nvidia
- DaInvesting.com-
- 1
Investing.com- Le azioni dei semiconduttori asiatici sono salite martedì mentre gli investitori hanno accolto con favore la...

Analisi e opinioni mercati azionari

SoftBank fa cassa con Nvidia e punta tutto sull’intelligenza artificiale
- DaGino Zincone-
- 1
La holding di Masayoshi Son vende la sua intera partecipazione nel colosso americano per 5,8 miliardi di dollari e prepara una...
S&P 500: gamma negativa, momentum debole e tensioni di liquidità spingono al ribasso i titoli azionari
- DaMichael Kramer-
È stata una giornata difficile per le azioni, con il S&P 500 che ha chiuso in ribasso di circa l’1%. È stata la seconda volta...
Analisi della trimestrale di Intel: sell on news e inizio della correzione?
- DaMatteo Mazzero-
- 4
Un saluto a tutti, benvenuti o ben tornati in questa rubrica dedicata alle mie analisi di mercato. Approfondiamo assieme quali...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
martedì 6 gennaio 2026
	Takashimaya(8233)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / 119,9B	495,19B

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

martedì 6 gennaio 2026

Takashimaya(8233)

EPS / Previsto

Ricavi / Previsto

-- / --

-- / 119,9B

Mostra tutti gli eventi

FTSE MIB

45.799,50

-47,82

-0,10%

DAX

24.905,83

+49,51

+0,20%

DAX Futures

25.040,80

+39,8

+0,16%

US 500

6.913,30

+11,2

+0,16%

Dow Jones

49.172,91

+195,73

+0,40%

Indice del Dollaro

98,307

+0,325

+0,33%

Euro Index

142,13

-0,16

-0,11%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	2,6220	+1,59%	53,98Mln
Intesa Sanpaolo	5,9880	-0,86%	31,20Mln
Stellantis NV	9,443	-1,72%	17,58Mln
BCA MPS	9,044	-2,22%	16,95Mln
Enel	9,186	+1,33%	14,52Mln
STMicro	25,075	+5,62%	5,92Mln
UniCredit	70,890	-0,71%	3,28Mln

Nome	Ultimo	Var. %	Vol.
Farmacosmo	0,662	+18,21%	525,24K
Aumovio Se	45,60	+16,15%	21,00
3D Systems	1,87	+14,23%	240,00
Grifal	1,26	+13,51%	90,50K
Finanza Tech SB	0,307	+13,28%	120,00K
Moderna	30,45	+13,16%	24,91K
Beewize	0,420	+12,00%	31,35K

Nome	Ultimo	Var. %	Vol.
Sable Offshore	8,75	-9,33%	1,40K
SoFi Technologies	22,72	-9,28%	5,18K
Jabil Circuit	185,50	-6,78%	6,00
AMD	182,2400	-4,93%	9,79K
Vertiv Holdings Co	140,84	-5,26%	438,00
CoreWeave	65,20	-4,96%	106,00
Planetel	4,00	-4,76%	250,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.