Azioni Giappone

Ultimo
Massimo
Minimo
873,1889,5873,0-21,4-2,39%1,85M
1.895,51.901,01.877,5+5,5+0,29%591,8K
4.517,04.588,04.517,0-28,0-0,62%558,8K
3.450,03.539,03.450,0-91,0-2,57%31,88M
898,3920,7898,3-13,2-1,45%13,82M
4.408,04.455,04.408,0-22,0-0,50%6,87M
10.330,010.635,010.325,0-330,0-3,10%4,51M
2.122,02.173,52.122,0-32,5-1,51%10,54M
2.482,02.488,52.470,0+3,0+0,12%1,37M
6.755,06.945,06.753,0-94,0-1,37%2,03M
15.400,015.795,015.390,0-485,0-3,05%4,38M
4.337,04.434,04.334,0-119,0-2,67%5,05M
3.304,03.337,03.299,0-6,0-0,18%1,04M
3.151,03.180,03.141,0-31,0-0,97%1,02M
2.862,02.896,02.862,0-47,5-1,63%5,25M
346,9353,9345,9-5,0-1,42%30,67M
3.163,03.204,03.156,0-54,0-1,68%5,87M
8.320,08.380,08.274,0-45,0-0,54%1,1M
750,0757,2750,0-3,9-0,52%10,14M
6.860,06.967,06.823,0-38,0-0,55%9,94M
1.816,01.852,01.815,0-24,0-1,30%3,72M
2.221,02.248,52.221,0-23,5-1,05%2,85M
2.218,02.229,52.217,0-13,5-0,60%521,5K
1.072,01.084,51.072,0-13,5-1,24%10,45M
1.591,51.608,01.585,0-22,5-1,39%3,39M
3.640,03.675,03.635,0-20,0-0,55%281,6K
358,9371,7356,5-12,0-3,24%11,76M
5.788,05.908,05.788,0-109,0-1,85%5,18M
3.756,03.781,03.720,0+4,0+0,11%3,3M
3.185,03.185,03.116,0+52,0+1,66%3,14M
1.581,01.605,01.536,5+67,0+4,43%3,93M
406,3417,2405,1-4,6-1,12%9,64M
3.228,03.267,03.214,0-11,0-0,34%3,76M
4.936,04.967,04.929,0-13,0-0,26%1,91M
6.548,06.625,06.540,0-34,0-0,52%1,79M
4.408,04.454,04.408,0-33,0-0,74%4,63M
848,7871,9842,6-14,9-1,73%17,37M
1.389,01.392,01.369,5-2,0-0,14%16,33M
3.021,03.044,03.018,0-9,0-0,30%6,73M
4.288,04.314,04.288,0-10,0-0,23%5,11M
2.796,52.827,02.796,5-27,5-0,97%653,8K
1.423,51.442,51.419,0-7,0-0,49%42,03M
2.784,52.788,02.742,0+12,0+0,43%8,69M
1.240,01.253,01.236,5-14,5-1,16%1,07M
1.351,51.364,01.351,5-4,0-0,30%7,42M
4.181,04.227,04.180,0-25,0-0,59%2M
1.696,51.726,01.696,5-30,5-1,77%8,34M
1.709,51.731,51.709,5-22,0-1,27%1,23M
981,0993,0967,0+12,0+1,24%6,86M
1.569,01.593,51.567,0-12,5-0,79%9,64M
2.509,52.563,52.508,0-48,0-1,88%4,28M
2.662,02.701,02.662,0-45,0-1,66%1,51M
3.145,03.183,03.136,0-36,0-1,13%1,51M
2.502,02.505,52.479,5+16,5+0,66%3,5M
2.267,52.277,02.234,5-2,5-0,11%2,03M
1.432,51.443,51.430,0+0,5+0,03%1,06M
4.994,05.088,04.994,0-46,0-0,91%538,2K
7.189,07.300,07.189,0-20,0-0,28%2,6M
1.873,01.886,51.866,5-9,0-0,48%4,2M
5.904,05.920,05.857,0-20,0-0,34%8M
7.185,07.199,07.115,0+14,0+0,20%362,8K
3.944,04.021,03.938,0-42,0-1,05%1,62M
16.060,016.125,015.995,0+5,0+0,03%971K
10.785,010.985,010.605,0+150,0+1,41%1,69M
2.465,02.476,52.459,0-6,0-0,24%877,1K
1.944,01.961,01.936,5+4,0+0,21%9,77M
2.623,52.640,02.602,0+5,5+0,21%5,02M
641,7644,1635,8+6,2+0,98%3,16M
4.211,04.281,04.211,0-55,0-1,29%3,97M
1.705,01.708,51.695,0+3,5+0,21%2,94M
2.037,02.058,52.037,0-12,0-0,59%4,67M
3.308,03.388,03.308,0-72,0-2,13%7,74M
213,5216,9211,9+0,3+0,14%5,95M
1.310,01.323,01.310,0-2,0-0,15%3,38M
1.705,01.717,01.690,0+12,5+0,74%2,51M
1.170,01.178,51.150,0+9,0+0,78%1M
538,4546,0537,9-3,1-0,57%30,78M
1.098,01.116,01.097,5-3,0-0,27%1,78M
856,0860,0855,0-3,0-0,35%914,2K
3.546,03.552,03.520,0-2,0-0,06%836,2K
3.492,03.508,03.486,0-13,0-0,37%1,5M
10.010,010.120,09.722,0+38,0+0,38%2,05M
1.995,02.020,51.990,5-24,0-1,19%2,33M
3.739,03.749,03.660,0+23,0+0,62%2,52M
1.359,01.364,51.346,5-11,0-0,80%2,24M
1.279,51.289,51.276,0-0,5-0,04%11,11M
3.084,03.179,03.083,0-16,0-0,52%6,19M
3.990,04.089,03.990,0-75,0-1,85%13,8M
2.120,02.131,02.096,0-10,0-0,47%3,03M
3.050,03.108,03.046,0-54,0-1,74%4,16M
3.676,03.763,03.676,0-45,0-1,21%4,31M
459,3462,9455,6+1,7+0,37%3,31M
999,81.009,5996,1+1,3+0,13%4,66M
3.222,03.256,03.221,0-40,0-1,23%2,03M
1.908,01.915,01.880,0+11,0+0,58%1,49M
2.454,52.478,02.414,0+13,0+0,53%3,51M
3.007,03.043,02.999,0-3,0-0,10%10,59M
7.527,07.604,07.485,0+13,0+0,17%12,7M
3.163,03.193,03.154,0-31,0-0,97%5,14M
4.363,04.432,04.363,0-53,0-1,20%5,64M
6.339,06.481,06.339,0-53,0-0,83%1,37M
2.869,02.912,02.869,0-43,5-1,49%11,22M
2.800,02.803,52.783,5+15,0+0,54%2,78M
1.995,02.029,01.988,0-63,0-3,06%2,5M
726,4730,4721,1-1,7-0,23%18,17M
3.190,03.229,03.181,00,00,00%1,88M
3.148,03.170,03.125,0+18,0+0,58%5M
1.901,01.932,01.898,0-22,0-1,14%2,13M
2.252,02.307,02.252,0-50,0-2,17%3,56M
3.441,03.480,03.435,0-21,0-0,61%442,4K
2.922,52.954,52.916,0-24,0-0,81%24,58M
5.054,05.095,05.050,0+19,0+0,38%4,36M
5.983,06.063,05.983,0-74,0-1,22%2,59M
2.573,52.627,02.573,5-26,5-1,02%868,8K
23.985,024.295,023.885,0-15,0-0,06%3,85M
4.813,04.836,04.795,0+20,0+0,42%4,32M
4.266,04.305,04.266,0-19,0-0,44%1,56M
4.094,04.165,04.094,0-61,0-1,47%6,86M
3.629,03.656,03.615,0-16,0-0,44%10,7M
2.023,02.064,02.023,0-2,0-0,10%5,25M
3.410,03.471,03.410,0-72,0-2,07%7,2M
2.813,52.884,52.813,5-39,5-1,38%41,36M
2.760,02.783,02.756,0-20,5-0,74%1,94M
3.453,03.467,03.423,0-17,0-0,49%747,5K
1.099,01.104,51.098,0-1,5-0,14%1,7M
1.212,51.219,51.203,5+5,5+0,46%2,77M
2.243,02.300,02.243,0-14,0-0,62%7,64M
3.751,03.787,03.751,0-48,0-1,26%161,7K
1.483,01.503,01.480,0-20,0-1,33%13,39M
3.078,03.100,03.051,0-3,0-0,10%1,48M
1.152,51.166,01.149,0+1,0+0,09%1,37M
3.551,03.622,03.551,0-68,0-1,88%791,7K
4.007,04.031,03.988,0-21,0-0,52%1,12M
152,3153,9152,1-2,0-1,30%185,3M
970,1976,2961,1+2,8+0,29%6,18M
986,0992,0983,6-5,8-0,58%876,3K
3.607,03.697,03.607,0-83,0-2,25%25M
4.508,04.599,04.492,0-68,0-1,49%3,28M
2.399,52.437,02.399,5-42,0-1,72%14,25M
1.817,01.829,01.813,0+6,5+0,36%1,54M
3.586,03.597,03.570,0-14,0-0,39%1,76M
1.578,51.587,01.527,0+44,5+2,90%14,63M
960,9968,3960,2-3,3-0,34%8,22M
1.769,01.789,01.769,0-6,5-0,37%1,88M
445,8464,8441,6-10,3-2,26%71,07M
1.023,51.023,5993,1+27,6+2,77%4,4M
2.732,52.774,02.732,5-33,5-1,21%13,12M
1.407,01.414,01.393,0+2,5+0,18%2,46M
2.128,02.138,02.110,5+19,0+0,90%2,61M
1.761,51.788,51.761,5-15,5-0,87%4,7M
719,6723,0712,6+8,2+1,15%10,43M
1.526,51.554,51.525,0-28,5-1,83%3,71M
1.957,51.975,01.947,0+7,0+0,36%46,6M
1.646,01.672,01.646,0-24,5-1,47%6,25M
1.012,01.027,01.009,0-12,0-1,17%956,1K
1.656,01.674,51.656,0-17,5-1,05%3,98M
3.666,03.701,03.663,0-34,0-0,92%2,05M
1.309,51.334,51.308,0-6,0-0,46%12,43M
4.775,04.841,04.775,0-64,0-1,32%2,3M
9.831,09.977,09.470,0+400,0+4,24%44,5M
3.744,03.787,03.732,0-30,0-0,79%1,42M
1.740,01.759,01.729,0-10,0-0,57%394,3K
1.926,01.951,51.926,0-17,0-0,87%13,13M
3.580,03.624,03.564,0-4,0-0,11%15,47M
8.149,08.386,08.149,0-206,0-2,47%793,7K
3.098,03.127,03.073,0+3,0+0,10%909K
7.861,08.039,07.838,0-270,0-3,32%1,04M
1.088,01.095,01.086,0+1,0+0,09%1,03M
1.289,01.319,51.289,0-26,0-1,98%2,99M
4.000,04.021,03.987,0+15,0+0,38%3,14M
342,4345,1342,0-0,7-0,20%6,66M
3.713,03.770,03.713,0-28,0-0,75%2,92M
4.203,04.229,04.190,00,00,00%822,4K
4.699,04.734,04.685,0-35,0-0,74%447,5K
1.689,01.720,01.689,0-15,5-0,91%6,16M
3.900,03.957,03.897,0-38,0-0,96%1,65M
5.313,05.388,05.313,0-83,0-1,54%1,68M
2.325,52.359,52.257,0+58,0+2,56%2,42M
1.690,51.720,51.690,5-24,5-1,43%2,98M
21.780,022.010,021.495,0-190,0-0,86%641,9K
2.098,52.116,52.095,5-6,5-0,31%817,6K
2.221,02.244,02.221,0-19,0-0,85%782,8K
3.936,04.008,03.936,0-26,0-0,66%13,55M
46.030,046.900,045.810,0-850,0-1,81%1,07M
3.013,03.023,02.929,5+76,0+2,59%798,1K
3.362,03.437,03.362,0-1,0-0,03%2,41M
942,0952,0942,0-4,0-0,42%976,2K
991,61.018,0991,6-17,4-1,72%9,38M
8.979,09.018,08.705,0+233,0+2,66%16,17M
1.052,01.065,01.050,5-20,0-1,87%2,47M
2.583,02.636,02.583,0-38,0-1,45%4,51M
1.932,51.964,01.920,0-2,5-0,13%13,39M
2.690,02.792,02.686,0-101,0-3,62%6,12M
2.822,52.862,52.822,5-25,5-0,90%2,31M
3.057,03.104,03.057,0-23,0-0,75%6,75M
56.180,056.760,056.120,0-220,0-0,39%761,7K
2.063,52.085,52.063,0-18,0-0,86%8,2M
1.994,02.068,51.990,0-42,0-2,06%3,61M
2.841,52.872,52.783,5+17,0+0,60%2,9M
7.007,07.007,06.912,0-4,0-0,06%2,68M
2.847,02.867,02.813,5+14,5+0,51%306,6K
3.200,03.242,03.190,0-39,0-1,20%5,36M
880,4893,6880,2-6,6-0,74%27,78M
50.250,050.650,050.140,0-260,0-0,51%228,8K
2.872,02.880,52.847,0+2,0+0,07%8,33M
3.838,03.905,03.821,0-5,0-0,13%2,7M
1.838,01.853,01.831,5+0,5+0,03%2,6M
1.081,01.095,51.081,0-10,0-0,92%9,04M
16.885,017.095,016.850,0-160,0-0,94%1,17M
4.894,04.975,04.833,00,00,00%6,38M
12.730,013.135,012.730,0-545,0-4,11%8,25M
13.640,014.035,013.540,0-340,0-2,43%1,3M
1.547,51.579,51.547,5-3,0-0,19%3,09M
806,8818,7803,8-5,8-0,71%14,61M
7.772,07.908,07.772,0-132,0-1,67%6,09M
16.470,016.560,015.640,0+780,0+4,97%10,34M
1.554,01.586,01.554,0-20,5-1,30%3,44M
1.322,01.338,01.321,0-16,0-1,20%12,08M
2.200,52.207,02.173,0+28,0+1,29%1,35M
3.774,03.797,03.744,0-25,0-0,66%5,85M
675,9684,2675,0-0,6-0,09%4,48M
935,3949,3932,0-11,2-1,18%4,76M
2.502,52.541,52.502,5-23,0-0,91%80,81M
2.775,02.862,02.760,5-83,0-2,90%4,31M
217,5220,8217,5-2,5-1,14%140,42M

Non sono previsti Report sugli Utili

Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.