Investing.com - Il Principale Portale Finanziario
Aprire nell’App
Pubblicità

Azioni Giappone

Ultimo
Massimo
Minimo

Nissui

1.272,5
1.278,01.247,5+28,5+2,29%2,24M

Denka

3.598,0
3.840,03.524,0-261,0-6,76%754,7K

DOWA Holdings

7.946,0
8.245,07.725,0-403,0-4,83%540,3K

Mitsubishi Heavy Industries

3.681,0
3.754,03.626,0-142,0-3,71%21,44M

Nomura

1.520,0
1.587,01.496,5-89,0-5,53%15,09M

Shin-Etsu Chemical

7.157,0
7.247,06.984,0-204,0-2,77%7,5M

Kawasaki Heavy Industries

2.604,5
2.690,52.521,0-133,0-4,86%18,33M

Inpex Corp.

3.401,0
3.457,03.375,0-28,0-0,82%3,81M

Kyowa Kirin

2.654,5
2.704,02.627,5+9,0+0,34%1,2M

Furukawa Electric

3.262,0
3.309,03.079,0-212,0-6,10%23,58M

IHI Corp.

2.666,5
2.860,02.626,0-142,5-5,07%14,37M

Sompo Holdings Inc

6.630,0
6.724,06.580,0+12,0+0,18%3,77M

Comsys Holdings Corp.

5.160,0
5.300,05.083,0-114,0-2,16%573,6K

Mitsui Chemicals, Inc.

2.121,0
2.185,02.082,5-64,0-2,93%2,07M

Sumitomo Electric Industries

2.249,0
2.315,02.151,5-148,5-6,19%23,42M

Nissan Motor

329,3
332,4322,7+0,3+0,09%42,16M

MS&AD Insurance Group Holdings

4.483,0
4.580,04.473,0-70,0-1,54%4,62M

Taisei Corp.

13.340,0
13.855,013.150,0-565,0-4,06%637,6K

Mitsubishi Chemical Holdings Corp

1.168,0
1.196,51.144,5-34,5-2,87%6,7M

Fujikura

4.472,0
4.611,04.280,0-289,0-6,07%47,08M

Isuzu Motors

2.323,5
2.355,02.283,0-4,0-0,17%2,63M

Obayashi Corp.

3.208,0
3.260,03.146,0-33,0-1,02%3,2M

Ube Industries

3.208,0
3.263,03.166,0-79,0-2,40%1,04M

Dai-ichi Life

1.799,0
1.848,01.775,5-37,5-2,04%13,39M

Shimizu Corp.

2.417,5
2.502,02.373,5-91,0-3,63%3,23M

Okuma Corp.

4.790,0
4.880,04.650,0-160,0-3,23%699,5K

Archion

295,0
300,0288,00,00,00%5,27M

Tokio Marine Holdings, Inc.

7.526,0
7.660,07.461,0-74,0-0,97%4,88M

Kajima Corp.

5.524,0
5.631,05.389,0-157,0-2,76%1,7M

Dentsu Inc.

3.506,0
3.547,03.473,0+60,0+1,74%1,49M

Amada

2.753,0
2.840,02.720,0-113,5-3,96%3,67M

Mitsubishi Motors Corp.

380,4
395,0378,6-8,8-2,26%13,98M

T&D Holdings, Inc.

4.793,0
4.950,04.726,0-147,0-2,98%1,69M

Daiwa House Industry

4.582,0
4.684,04.582,0-17,0-0,37%2,2M

Kao Corp.

3.308,0
3.353,03.288,0+23,0+0,70%3,12M

Komatsu

6.251,0
6.389,06.178,0-189,0-2,93%4,11M

Mazda Motor

1.137,0
1.142,01.120,5+1,0+0,09%7,38M

Mitsui Fudosan

1.537,0
1.567,01.534,5-12,0-0,77%9,36M

Sekisui House

3.546,0
3.599,03.534,0-9,0-0,25%3,34M

Takeda Pharmaceutical

5.480,0
5.496,05.410,0+135,0+2,53%5,07M

Sumitomo Heavy Industries

5.029,0
5.191,04.858,0-220,0-4,19%1,03M

Honda Motor

1.535,5
1.551,01.522,0-23,0-1,48%16,6M

Mitsubishi Estate

4.112,0
4.241,04.098,0-103,0-2,44%2,85M

JGC Corp.

2.202,0
2.255,02.149,0-68,0-3,00%2,12M

Astellas Pharma Inc.

2.151,0
2.188,52.126,5+3,0+0,14%10,8M

Hitachi Construction Machinery Co

5.114,0
5.287,05.042,0-173,0-3,27%845,4K

Suzuki Motor Corp.

2.050,5
2.065,02.017,0-1,5-0,07%6,7M

Nisshin Seifun Group Inc.

2.053,5
2.080,52.039,5+25,0+1,23%840,5K

Sumitomo Dainippon Pharma

1.261,0
1.314,51.232,5-56,5-4,29%5,93M

Kubota Corp.

2.680,0
2.739,52.635,5-70,0-2,55%2,78M

Subaru Corp

2.534,0
2.544,52.505,0+15,5+0,62%3,81M

Tokyo Tatemono

3.409,0
3.470,03.382,0-34,0-0,99%981,1K

Meiji Holdings

3.812,0
3.847,03.772,0+71,0+1,90%1,09M

Shionogi

2.876,0
2.929,02.848,5+33,5+1,18%3,51M

Ebara Corp.

5.384,0
5.705,05.210,0-446,0-7,65%4,31M

Nikon Corp.

2.198,5
2.282,02.158,0-99,0-4,31%2,43M

NH Foods

6.261,0
6.346,06.226,0+108,0+1,76%605,3K

Chugai Pharmaceutical

7.325,0
7.344,07.210,0+84,0+1,16%2,96M

Olympus Corp.

1.771,5
1.790,01.755,5+24,5+1,40%6,33M

Sumitomo Realty & Development Co.

3.764,0
3.848,03.718,0-61,0-1,59%2,53M

Sapporo Holdings

2.045,0
2.100,01.996,5+48,5+2,43%1,52M

Eisai

4.450,0
4.457,04.379,0+112,0+2,58%1,93M

Daikin Industries

24.500,0
24.945,024.300,0-370,0-1,49%1,47M

Dainippon Screen Mfg.

16.510,0
17.445,016.030,0-2.260,0-12,04%5,14M

Tobu Railway

3.054,0
3.079,03.019,0+35,0+1,16%733,4K

Asahi Group Holdings

1.603,0
1.626,51.592,5+20,0+1,26%7,51M

Terumo Corp.

2.267,5
2.279,52.226,5+60,5+2,74%5,68M

NSK

1.097,5
1.135,01.065,0-47,0-4,11%2,65M

Canon

4.466,0
4.467,04.400,0+69,0+1,57%6,6M

Tokyu Corp.

1.772,0
1.790,51.754,5+19,0+1,08%3,49M

Kirin Holdings

2.909,0
2.947,52.891,0+55,0+1,93%3,34M

Daiichi Sankyo

2.791,0
2.802,02.742,0+44,5+1,62%7,63M

NTN Corp.

367,3
386,6361,9-22,7-5,82%5,27M

Ricoh

1.501,0
1.523,51.480,5-5,0-0,33%2,84M

Odakyu Electric Railway

1.757,0
1.763,01.730,0+29,5+1,71%1,91M

LY Corp

447,4
456,3445,3-7,6-1,67%11,66M

JTEKT Corp.

2.039,5
2.108,01.984,0-85,0-4,00%1,34M

Keio Corp.

790,4
799,0783,0+8,4+1,07%2,87M

Sojitz Corp.

5.072,0
5.213,04.996,0-143,0-2,74%1,4M

Trend Micro Inc.

6.480,0
6.657,06.390,0+10,0+0,15%2,45M

Minebea Mitsumi

3.821,0
3.999,03.682,0-256,0-6,28%4,37M

Toppan Printing

4.515,0
4.710,04.457,0-231,0-4,87%2,15M

Keisei Electric Railway

1.268,5
1.286,51.264,0-1,0-0,08%1,78M

Kikkoman Corp.

1.667,0
1.702,01.649,0+35,0+2,14%5,63M

Fujifilm Holdings Corp.

3.633,0
3.663,03.578,0+9,0+0,25%4,23M

Hitachi

4.717,0
4.779,04.616,0-111,0-2,30%12,03M

Dai Nippon Printing

3.127,0
3.224,03.112,0-71,0-2,22%2M

East Japan Railway Co.

3.624,0
3.677,03.593,0+23,0+0,64%3,17M

Ajinomoto Co., Inc.

5.194,0
5.289,05.114,0-167,0-3,12%4,97M

Konica Minolta, Inc.

612,7
628,9604,1-12,4-1,98%3,76M

Yamaha Corp.

1.226,0
1.242,01.220,0+4,0+0,33%2,58M

West Japan Railway Co.

2.995,5
3.049,02.983,0+35,0+1,18%3,64M

Nichirei Corp.

2.135,5
2.147,52.065,0+109,0+5,38%4,83M

Shiseido

3.060,0
3.082,03.027,0+36,0+1,19%3,76M

Mitsubishi Electric

5.370,0
5.577,05.203,0-296,0-5,22%7,42M

Itochu Corp.

1.902,5
1.927,51.884,5-17,0-0,89%13,44M

Central Japan Railway Co.

3.766,0
3.803,03.709,0+57,0+1,54%3,01M

Japan Tobacco

6.347,0
6.376,06.240,0+152,0+2,45%6,99M

Fuji Electric

12.110,0
12.425,011.705,0-585,0-4,61%1,25M

Marubeni Corp.

4.988,0
5.176,04.901,0-96,0-1,89%5,59M

Nippon Express

5.385,0
5.459,05.321,0-43,0-0,79%976,7K

J.Front Retailing

3.267,0
3.343,03.256,0-25,0-0,76%1,15M

Eneos Holdings

1.243,5
1.269,01.229,0-30,5-2,39%8,25M

Yaskawa Electric Corp.

5.116,0
5.306,04.900,0-378,0-6,88%12,55M

Toyota Tsusho Corp.

6.076,0
6.228,05.939,0-133,0-2,14%3,07M

Yamato Holdings

2.003,0
2.022,01.990,0+35,0+1,78%1,64M

Isetan Mitsukoshi Holdings

3.895,0
4.007,03.854,0-97,0-2,43%1,98M

Yokohama Rubber

7.563,0
7.682,07.316,0-137,0-1,78%1,48M

Mitsui

4.662,0
4.759,04.600,0-76,0-1,60%7,56M

Nippon Yusen K.K

5.706,0
5.784,05.591,0+166,0+3,00%4,46M

Bridgestone Corp.

3.729,0
3.766,03.700,0+24,0+0,65%4,91M

Tokyo Electron

65.100,0
67.080,063.150,0-5.790,0-8,17%6,34M

Mitsui O.S.K. Lines

5.609,0
5.688,05.534,0+87,0+1,58%2,57M

AGC

6.135,0
6.407,05.997,0-287,0-4,47%1,31M

NEC Corp.

4.354,0
4.472,04.346,0-87,0-1,96%9,94M

Sumitomo Corp.

1.514,0
1.573,51.489,0-69,0-4,36%15,19M

Kawasaki Kisen Kaisha

2.723,5
2.731,02.650,0+80,0+3,03%6,24M

Fujitsu

3.298,0
3.366,03.250,0+41,0+1,26%9,65M

Mitsubishi Corp.

4.447,0
4.555,04.374,0-83,0-1,83%8,31M

ANA Holdings

3.027,0
3.033,02.995,0+28,5+0,95%2,45M

Nippon Electric Glass

5.576,0
5.705,05.431,0-188,0-3,26%818,2K

Takashimaya

2.480,5
2.527,02.456,5-13,0-0,52%2,32M

Seven & i Holdings

2.080,0
2.107,52.061,5+73,0+3,64%11,47M

Panasonic

3.993,0
4.122,03.900,0-225,0-5,33%11,69M

Marui Group

2.964,0
3.012,02.962,5+0,5+0,02%829,4K

Teijin

1.688,5
1.768,01.666,0-44,0-2,54%861,2K

Taiheiyo Cement Corp.

3.921,0
3.984,03.875,0-39,0-0,98%646K

Credit Saison

4.570,0
4.706,04.521,0-92,0-1,97%679,1K

NTT Inc

151,1
152,8151,1+0,2+0,13%286,94M

Toray Industries, Inc.

1.148,5
1.166,01.127,5-18,0-1,54%3,67M

Tokai Carbon

1.615,5
1.642,01.591,5-30,5-1,85%2,37M

Sony

3.470,0
3.510,03.422,0+32,0+0,93%22,56M

Aeon

1.395,0
1.427,01.388,5+24,0+1,75%10,37M

KDDI Corp.

2.868,0
2.901,52.847,0+24,0+0,84%10,16M

Kuraray

1.774,0
1.785,01.757,5+7,5+0,42%1,98M

TOTO

7.451,0
7.715,07.229,0-358,0-4,58%1,48M

TDK

2.968,0
3.024,02.847,0-117,0-3,79%17,75M

Asahi Kasei Corp.

1.829,5
1.866,51.804,0-46,5-2,48%4,54M

NGK Insulators

6.005,0
6.362,05.814,0-460,0-7,12%2,45M

Tokyo Electric Power Co., Inc.

506,6
507,0490,1+5,0+1,00%42,14M

SUMCO Corp.

3.914,0
4.551,03.914,0-700,0-15,17%21,3M

Nippon Steel

585,6
587,9579,4+5,4+0,93%42,82M

Alps Alpine

2.058,5
2.119,52.006,0-70,5-3,31%1,73M

Aozora Bank

2.883,0
2.947,02.847,5-45,5-1,55%1,5M

Chubu Electric Power Co., Inc.

2.863,0
2.989,52.798,5-159,0-5,26%9,57M

Oji Holdings Corp.

837,3
850,9836,2-1,4-0,17%3,57M

Kobe Steel

1.934,0
1.954,51.912,0-17,0-0,87%2,21M

Mitsubishi UFJ Financial

3.473,0
3.618,03.411,0-156,0-4,30%59,06M

Kansai Electric Power

2.297,0
2.341,52.264,0-24,5-1,06%3,6M

JFE Holdings, Inc.

1.697,5
1.706,51.684,5+1,0+0,06%5,28M

Yokogawa Electric Corp.

5.468,0
5.532,05.326,0-27,0-0,49%1,18M

Resona Holdings, Inc.

2.224,5
2.361,02.197,0-129,5-5,50%9,86M

Tokyo Gas

6.087,0
6.144,06.035,0+21,0+0,35%1,44M

Advantest Corp.

27.505,0
28.150,026.000,0-2.135,0-7,20%13,44M

Osaka Gas

5.367,0
5.430,05.315,0-4,0-0,07%869,2K

Denso Corp.

1.964,0
1.983,51.951,0-11,5-0,58%6,89M

Sumitomo Mitsui Financial

6.721,0
7.030,06.576,0-309,0-4,40%17,73M

Toho

1.430,0
1.455,51.403,0+32,5+2,33%8,07M

Resonac Holdings

13.910,0
14.480,013.410,0-985,0-6,61%3,12M

Japan Steel Works

7.335,0
7.759,07.182,0-574,0-7,26%1,31M

Chiba Bank

2.536,0
2.713,52.497,0-158,5-5,88%3,31M

Sumitomo Chemical

523,7
537,9513,0-17,3-3,20%13,41M

Fanuc Corp.

6.637,0
6.706,06.394,0-383,0-5,46%7,84M

Nissan Chemical Industries

7.608,0
7.882,07.429,0-276,0-3,50%852,1K

Mitsui Mining and Smelting Co.

29.980,0
30.760,028.595,0-2.300,0-7,13%1,53M

Kyocera Corp.

3.556,0
3.600,03.471,0-76,0-2,09%7,66M

Fukuoka Financial Group, Inc.

7.081,0
7.544,06.991,0-441,0-5,86%1,08M

Secom

6.745,0
6.786,06.697,0+67,0+1,00%1,55M

Taiyo Yuden

11.035,0
11.550,010.150,0-1.490,0-11,90%29,79M

Shizuoka Financial Group

3.148,0
3.360,03.088,0-195,0-5,83%2,21M

Konami Corp.

18.875,0
19.125,018.405,0+650,0+3,57%776,1K

Tosoh Corp.

2.716,0
2.775,52.666,0-48,5-1,75%1,49M

Mitsubishi Materials Corp.

3.970,0
4.110,03.854,0-223,0-5,32%1,76M

Mizuho Financial

7.930,0
8.370,07.790,0-510,0-6,04%14,43M

Fast Retailing

78.840,0
80.880,078.340,00,00,00%1,7M

Tokuyama Corp.

4.511,0
4.640,04.326,0-153,0-3,28%843,8K

Sumitomo Metal Mining

6.794,0
7.100,06.578,0-482,0-6,62%4,69M

Kanadevia

1.173,0
1.215,01.142,0-46,0-3,77%1,03M

Daiwa Securities Group Inc.

1.779,5
1.858,51.744,0-96,0-5,12%5,97M

SoftBank Group Corp.

5.424,0
5.676,05.191,0-537,0-9,01%70,2M

Tokyu Fudosan

1.325,5
1.345,01.316,0-6,0-0,45%2,88M

Nitto Denko Co

3.222,0
3.338,03.201,0-93,0-2,81%3,9M

Renesas Electronics Corp

3.822,0
3.977,03.691,0-317,0-7,66%19,27M

DeNA Co

2.415,0
2.436,02.396,0+5,0+0,21%955,2K

Japan Airlines Co

2.904,0
2.915,02.877,5-3,0-0,10%2,96M

Orix T

6.203,0
6.463,06.115,0-312,0-4,79%4,64M

Keyence

70.880,0
72.450,068.930,0-3.170,0-4,28%905,4K

Murata Mfg Co

7.632,0
8.021,07.270,0-768,0-9,14%43,87M

M3 Inc

1.919,0
1.942,01.858,0-7,5-0,39%4,69M

ZOZO

1.193,0
1.211,01.193,0+6,5+0,55%4,24M

Nexon Co Ltd

2.298,0
2.333,02.281,0+13,0+0,57%2,38M

Ibiden Co Ltd

15.685,0
16.790,014.860,0-1.720,0-9,88%12,1M

Nomura Research

5.076,0
5.180,05.050,0-24,0-0,47%3,13M

Otsuka Holdings Ltd

11.000,0
11.215,010.900,0-25,0-0,23%1,28M

Oriental Land Co Ltd

2.729,5
2.768,02.709,5+34,5+1,28%6,59M

Idemitsu Kosan Co Ltd

1.241,0
1.264,51.235,0-21,5-1,70%3,46M

Disco Corp

64.780,0
66.590,062.260,0-5.810,0-8,23%1,77M

SMC Corp

69.230,0
72.880,067.250,0-4.200,0-5,72%427,2K

Omron Cor

5.309,0
5.477,05.158,0-285,0-5,09%1,44M

Seiko Epson Cor

2.813,5
2.851,52.757,5-50,0-1,75%2,18M

Rohm Ltd

4.531,0
4.759,04.372,0-468,0-9,36%6,31M

Yamaha Motor Co Ltd

1.273,5
1.283,51.254,0-8,0-0,62%6,71M

Ryohin Keikaku Ltd

4.259,0
4.450,04.243,0-111,0-2,54%6,08M

Pan Pacific Intl

889,0
903,9881,3+20,0+2,30%13,24M

Hoya Cor

25.215,0
25.215,024.625,0+165,0+0,66%1,07M

Bandai Namco Holdings Inc

4.189,0
4.256,04.149,0+81,0+1,97%2,97M

Nintendo

7.294,0
7.429,07.150,0+214,0+3,02%12,16M

Nitori Holdings Co Ltd

2.459,0
2.509,52.421,0+44,5+1,84%3,27M

CyberAgent Inc

1.483,5
1.508,01.471,0-11,0-0,74%4,17M

Rakuten Inc

799,1
820,0792,8-10,1-1,25%13,58M

Recruit Holdings

12.820,0
12.880,012.605,0+205,0+1,63%3,75M

Lasertec Corp

41.890,0
43.280,039.850,0-4.480,0-9,66%5,09M

Japan Exchange Group

2.142,0
2.216,02.101,5-96,0-4,29%3,9M

Japan Post Holdings

2.329,0
2.397,02.313,5-59,0-2,47%6,55M

Haseko

2.812,5
2.858,02.799,0+3,5+0,12%829,7K

Sumitomo Mitsui

6.450,0
6.702,06.362,0-250,0-3,73%2,74M

Sharp

627,3
644,3620,9-6,8-1,07%3,25M

Yokohama Financial

1.794,0
1.907,51.761,0-115,5-6,05%4,66M

Toyota Motor

2.899,5
2.913,52.857,0-9,5-0,33%35,78M

BayCurrent Consult

6.554,0
7.036,06.553,0-201,0-2,98%2,16M

Shift

743,4
754,0682,1+63,6+9,36%15,93M

Mercari

4.616,0
4.730,04.568,0-54,0-1,16%1,72M

SoftBank Corp

220,5
223,0218,7+0,9+0,41%95,11M

Socionext

2.266,00
2.403,002.215,00-206,50-8,35%9,79M

Kioxia Holdings

52.110,00
56.750,0052.110,00-10.000,00-16,10%41,5M

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.