Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	1.082,5	1.099,5	1.065,0	-24,0	-2,17%	2,19M	08:30:29
Denka	3.238,0	3.296,0	3.232,0	-99,0	-2,97%	558,5K	08:30:29
DOWA Holdings	8.405,0	8.585,0	8.385,0	-268,0	-3,09%	430K	08:30:29
Mitsubishi Heavy Industries	3.680,0	3.775,0	3.678,0	-131,0	-3,44%	17,17M	08:30:29
Nomura	1.490,0	1.503,0	1.483,0	-29,5	-1,94%	8,48M	08:30:29
Shin-Etsu Chemical	6.121,0	6.196,0	6.112,0	-113,0	-1,81%	5,2M	08:30:29
Kawasaki Heavy Industries	2.270,0	2.348,0	2.270,0	-102,5	-4,32%	14,62M	08:30:29
Inpex Corp.	3.625,0	3.648,0	3.527,0	-23,0	-0,63%	5,16M	08:30:29
Kyowa Kirin	2.209,0	2.247,0	2.201,0	0,0	0,00%	2,06M	08:30:29
Furukawa Electric	4.220,0	4.409,0	4.183,0	-224,0	-5,04%	21,55M	08:30:29
IHI Corp.	2.590,0	2.664,0	2.589,0	-101,0	-3,75%	13,79M	08:30:29
Sompo Holdings Inc	6.545,0	6.557,0	6.466,0	-16,0	-0,24%	2,38M	08:30:29
Comsys Holdings Corp.	5.539,0	5.698,0	5.493,0	-98,0	-1,74%	767,7K	08:30:29
Mitsui Chemicals, Inc.	2.116,5	2.144,5	2.111,5	-47,0	-2,17%	1,81M	08:30:29
Sumitomo Electric Industries	2.398,0	2.468,5	2.377,0	-84,0	-3,38%	15,45M	08:30:29
Nissan Motor	283,0	286,3	280,1	-2,1	-0,74%	35,39M	08:30:29
MS&AD Insurance Group Holdings	4.856,0	4.897,0	4.785,0	0,0	0,00%	4,51M	08:30:29
Taisei Corp.	11.775,0	12.200,0	11.680,0	-335,0	-2,77%	888,3K	08:30:29
Mitsubishi Chemical Holdings Corp	1.156,5	1.171,5	1.155,0	-22,5	-1,91%	7,37M	08:30:29
Fujikura	5.512,0	5.666,0	5.490,0	-188,0	-3,30%	29,77M	08:30:29
Isuzu Motors	2.113,0	2.127,5	2.088,0	+7,5	+0,36%	3,45M	08:30:29
Obayashi Corp.	2.848,0	2.937,0	2.841,5	-81,0	-2,77%	4,15M	08:30:29
Ube Industries	3.339,0	3.382,0	3.323,0	-70,0	-2,05%	459,1K	08:30:29
Dai-ichi Life	1.793,5	1.821,5	1.782,5	-44,0	-2,39%	8,41M	08:30:29
Shimizu Corp.	2.038,5	2.084,5	2.025,0	-49,0	-2,35%	4,26M	08:30:29
Okuma Corp.	4.700,0	4.875,0	4.675,0	-225,0	-4,57%	271,3K	08:30:29
Archion	295,0	297,0	289,0	+3,0	+1,03%	21,13M	08:30:29
Tokio Marine Holdings, Inc.	518,1	520,6	509,9	+2,1	+0,41%	103,75M	08:30:29
Kajima Corp.	4.757,0	4.830,0	4.697,0	-65,0	-1,35%	2,21M	08:30:29
Dentsu Inc.	3.571,0	3.590,0	3.517,0	+45,0	+1,28%	741,3K	08:30:29
Amada	2.580,5	2.643,0	2.568,5	-68,0	-2,57%	2,13M	08:30:29
Mitsubishi Motors Corp.	343,5	345,7	337,4	+1,5	+0,44%	6,56M	08:30:29
T&D Holdings, Inc.	4.735,0	4.825,0	4.691,0	-125,0	-2,57%	1,23M	08:30:29
Daiwa House Industry	2.166,0	2.168,0	2.126,0	+13,0	+0,60%	4,57M	08:30:29
Kao Corp.	3.522,0	3.528,0	3.492,0	+11,0	+0,31%	2,96M	08:30:29
Komatsu	7.397,0	7.536,0	7.253,0	-432,0	-5,52%	5,89M	08:30:29
Mazda Motor	1.082,5	1.088,0	1.067,5	+5,5	+0,51%	5,62M	08:30:29
Mitsui Fudosan	1.425,0	1.436,5	1.403,0	+10,0	+0,71%	12,38M	08:30:29
Sekisui House	3.334,0	3.348,0	3.289,0	+15,0	+0,45%	2,88M	08:30:29
Takeda Pharmaceutical	5.816,0	5.870,0	5.760,0	+50,0	+0,87%	4,54M	08:30:29
Sumitomo Heavy Industries	5.893,0	6.071,0	5.893,0	-331,0	-5,32%	861,7K	08:30:29
Honda Motor	1.712,5	1.716,0	1.688,0	+29,0	+1,72%	17,99M	08:30:29
Mitsubishi Estate	3.442,0	3.486,0	3.418,0	-37,0	-1,06%	5,58M	08:30:29
JGC Corp.	2.140,0	2.218,0	2.133,0	-98,5	-4,40%	1,71M	08:30:29
Astellas Pharma Inc.	2.248,0	2.286,5	2.229,0	-7,5	-0,33%	5,46M	08:30:29
Hitachi Construction Machinery Co	5.550,0	5.720,0	5.531,0	-243,0	-4,19%	1,41M	08:30:29
Suzuki Motor Corp.	2.049,5	2.069,0	2.028,0	+10,0	+0,49%	9,33M	08:30:29
Nisshin Seifun Group Inc.	1.982,5	1.982,5	1.947,0	+11,5	+0,58%	749,3K	08:30:29
Sumitomo Dainippon Pharma	1.583,0	1.669,5	1.583,0	-27,0	-1,68%	3,19M	08:30:29
Kubota Corp.	2.624,5	2.697,0	2.561,0	-150,5	-5,42%	6,58M	08:30:29
Subaru Corp	2.544,5	2.557,0	2.515,5	+5,0	+0,20%	2,3M	08:30:29
Tokyo Tatemono	3.157,0	3.205,0	3.138,0	-36,0	-1,13%	783,2K	08:30:29
Meiji Holdings	4.176,0	4.206,0	4.128,0	+10,0	+0,24%	760,7K	08:30:29
Shionogi	2.769,0	2.804,0	2.728,0	+6,5	+0,24%	3,37M	08:30:29
Ebara Corp.	4.718,0	4.790,0	4.673,0	-116,0	-2,40%	2,27M	08:30:29
Nikon Corp.	1.892,5	1.935,0	1.884,0	-18,0	-0,94%	1,17M	08:30:29
NH Foods	2.007,0	2.024,5	1.989,0	-1,5	-0,07%	1,61M	08:30:29
Chugai Pharmaceutical	6.107,0	6.188,0	6.046,0	+6,0	+0,10%	2,13M	08:30:29
Olympus Corp.	1.990,0	2.018,0	1.979,0	-10,0	-0,50%	4M	08:30:29
Sumitomo Realty & Development Co.	3.075,0	3.105,0	3.017,0	-11,0	-0,36%	3,35M	08:30:29
Sapporo Holdings	1.821,0	1.845,5	1.811,5	-20,0	-1,09%	1,01M	08:30:29
Eisai	4.631,0	4.728,0	4.571,0	-9,0	-0,19%	1,06M	08:30:29
Daikin Industries	20.990,0	21.025,0	20.730,0	-80,0	-0,38%	1,19M	08:30:29
Dainippon Screen Mfg.	15.910,0	16.370,0	15.840,0	-5,0	-0,03%	2,11M	08:30:29
Tobu Railway	2.765,5	2.779,5	2.738,0	+1,0	+0,04%	599,5K	08:30:29
Asahi Group Holdings	1.559,0	1.578,5	1.540,5	-18,0	-1,14%	8,71M	08:30:29
Terumo Corp.	2.308,5	2.348,0	2.287,5	-16,0	-0,69%	3,81M	08:30:29
NSK	1.074,0	1.111,5	1.073,5	-43,0	-3,85%	2,02M	08:30:29
Canon	4.635,0	4.670,0	4.578,0	+16,0	+0,35%	2,84M	08:30:29
Tokyu Corp.	1.577,0	1.586,0	1.561,5	-8,0	-0,50%	3,36M	08:30:29
Kirin Holdings	2.750,5	2.786,0	2.731,0	-21,0	-0,76%	4,16M	08:30:29
Daiichi Sankyo	2.653,5	2.731,0	2.623,0	-49,0	-1,81%	7,82M	08:30:29
NTN Corp.	375,0	389,3	375,0	-14,8	-3,80%	2,9M	08:30:29
Ricoh	1.709,5	1.727,0	1.653,5	+39,0	+2,33%	2,51M	08:30:29
Odakyu Electric Railway	1.716,5	1.723,0	1.691,0	+7,0	+0,41%	1,35M	08:30:29
LY Corp	493,0	499,1	487,0	-5,0	-1,00%	14,96M	08:30:29
JTEKT Corp.	2.130,0	2.197,5	2.123,5	-76,0	-3,45%	1,37M	08:30:29
Keio Corp.	746,9	750,5	736,5	-0,7	-0,09%	1,94M	08:30:29
Sojitz Corp.	5.342,0	5.428,0	5.283,0	-110,0	-2,02%	1,4M	08:30:29
Trend Micro Inc.	7.232,0	7.430,0	7.006,0	+271,0	+3,89%	3,58M	08:30:29
Minebea Mitsumi	3.680,0	3.804,0	3.673,0	-167,0	-4,34%	3,01M	08:30:29
Toppan Printing	2.360,5	2.450,0	2.347,5	-92,0	-3,75%	2,21M	08:30:29
Keisei Electric Railway	1.299,5	1.299,5	1.263,5	+4,5	+0,35%	2M	08:30:29
Kikkoman Corp.	1.736,5	1.757,5	1.690,0	-5,5	-0,32%	4,08M	08:30:29
Fujifilm Holdings Corp.	3.416,0	3.429,0	3.375,0	-13,0	-0,38%	4,05M	08:30:29
Hitachi	5.597,0	5.669,0	5.561,0	-52,0	-0,92%	8,04M	08:30:29
Dai Nippon Printing	2.930,5	2.970,0	2.912,0	-41,0	-1,38%	2,09M	08:30:29
East Japan Railway Co.	3.350,0	3.364,0	3.292,0	+22,0	+0,66%	3,16M	08:30:29
Ajinomoto Co., Inc.	5.293,0	5.351,0	5.256,0	-53,0	-0,99%	1,89M	08:30:29
Konica Minolta, Inc.	643,2	650,2	631,3	+4,3	+0,67%	3,3M	08:30:29
Yamaha Corp.	1.188,5	1.194,0	1.173,5	-3,5	-0,29%	2,37M	08:30:29
West Japan Railway Co.	2.868,0	2.880,0	2.833,5	+22,5	+0,79%	2,37M	08:30:29
Nichirei Corp.	2.070,5	2.109,5	2.063,0	-30,5	-1,45%	1,23M	08:30:29
Shiseido	3.244,0	3.340,0	3.224,0	-19,0	-0,58%	2,92M	08:30:29
Mitsubishi Electric	5.051,0	5.235,0	5.046,0	-234,0	-4,43%	6,39M	08:30:29
Itochu Corp.	2.138,5	2.138,5	2.100,0	-23,0	-1,06%	14,43M	08:30:29
Central Japan Railway Co.	3.632,0	3.632,0	3.542,0	+32,0	+0,89%	2,56M	08:30:29
Japan Tobacco	6.960,0	6.997,0	6.892,0	-30,0	-0,43%	3,42M	08:30:29
Fuji Electric	14.660,0	15.260,0	14.570,0	-520,0	-3,43%	720,6K	08:30:29
Marubeni Corp.	4.710,0	4.718,0	4.623,0	-77,0	-1,61%	4,1M	08:30:29
Nippon Express	5.581,0	5.610,0	5.564,0	-9,0	-0,16%	849,1K	08:30:29
J.Front Retailing	2.743,5	2.762,5	2.705,0	+15,5	+0,57%	1,82M	08:30:29
Eneos Holdings	1.356,5	1.370,0	1.318,0	-15,0	-1,09%	12,08M	08:30:29
Yaskawa Electric Corp.	4.789,0	4.885,0	4.750,0	-157,0	-3,17%	3,55M	08:30:29
Toyota Tsusho Corp.	7.209,0	7.387,0	7.123,0	-199,0	-2,69%	2,24M	08:30:29
Yamato Holdings	2.024,0	2.033,5	1.984,5	+41,5	+2,09%	1,29M	08:30:29
Isetan Mitsukoshi Holdings	1.730,0	1.755,0	1.711,5	-17,0	-0,97%	3,18M	08:30:29
Yokohama Rubber	7.284,0	7.347,0	7.207,0	-64,0	-0,87%	787,3K	08:30:29
Mitsui	4.764,0	4.800,0	4.672,0	-143,0	-2,91%	8,68M	08:30:29
Nippon Yusen K.K	7.226,0	7.272,0	6.989,0	+134,0	+1,89%	2,92M	08:30:29
Bridgestone Corp.	3.882,0	3.883,0	3.810,0	+51,0	+1,33%	3,18M	08:30:29
Tokyo Electron	12.190,0	12.570,0	12.180,0	-310,0	-2,48%	8,85M	08:30:29
Mitsui O.S.K. Lines	7.118,0	7.212,0	6.972,0	+60,0	+0,85%	2,86M	08:30:29
AGC	5.805,0	5.898,0	5.805,0	-141,0	-2,37%	1,41M	08:30:29
NEC Corp.	5.078,0	5.176,0	5.046,0	+28,0	+0,55%	7,24M	08:30:29
Sumitomo Corp.	1.699,5	1.715,0	1.666,0	-17,5	-1,02%	12,18M	08:30:29
Kawasaki Kisen Kaisha	3.279,0	3.320,0	3.200,0	+41,0	+1,27%	3,69M	08:30:29
Fujitsu	4.125,0	4.158,0	4.084,0	-2,0	-0,05%	8,3M	08:30:29
Mitsubishi Corp.	4.590,0	4.605,0	4.513,0	-86,0	-1,84%	8,77M	08:30:29
ANA Holdings	2.907,0	2.915,5	2.877,0	-3,0	-0,10%	2,52M	08:30:29
Nippon Electric Glass	5.219,0	5.299,0	5.214,0	-109,0	-2,05%	556,7K	08:30:29
Takashimaya	2.140,5	2.178,5	2.122,0	-33,5	-1,54%	1,34M	08:30:29
Seven & i Holdings	1.987,5	1.998,0	1.958,0	+20,0	+1,02%	9,73M	08:30:29
Panasonic	4.493,0	4.628,0	4.443,0	-175,0	-3,75%	8,86M	08:30:29
Marui Group	2.745,5	2.776,0	2.713,5	-14,5	-0,53%	888,7K	08:30:29
Teijin	1.640,5	1.650,5	1.625,5	-6,0	-0,36%	678,3K	08:30:29
Taiheiyo Cement Corp.	4.113,0	4.184,0	4.070,0	-92,0	-2,19%	609K	08:30:29
Credit Saison	4.263,0	4.331,0	4.178,0	-48,0	-1,11%	1,07M	08:30:29
NTT Inc	172,1	172,1	169,5	0,0	0,00%	169,67M	08:30:29
Toray Industries, Inc.	1.227,0	1.243,5	1.220,0	-25,0	-2,00%	5,42M	08:30:29
Tokai Carbon	2.297,5	2.352,0	2.285,5	-78,5	-3,30%	1,33M	08:30:29
Sony	3.706,0	3.741,0	3.662,0	-37,0	-0,99%	10,56M	08:30:29
Aeon	1.201,5	1.225,5	1.190,5	-16,0	-1,31%	15,15M	08:30:29
KDDI Corp.	2.905,0	2.915,0	2.877,0	+28,0	+0,97%	7,55M	08:30:29
Kuraray	1.806,5	1.821,0	1.778,5	-16,0	-0,88%	993,9K	08:30:29
TOTO	6.053,0	6.195,0	6.053,0	-198,0	-3,17%	1,05M	08:30:29
TDK	3.353,0	3.515,0	3.353,0	-177,0	-5,01%	12,68M	08:30:29
Asahi Kasei Corp.	1.650,5	1.659,0	1.640,0	-13,5	-0,81%	4,22M	08:30:29
NGK Insulators	5.610,0	5.833,0	5.610,0	-291,0	-4,93%	1,41M	08:30:29
Tokyo Electric Power Co., Inc.	514,6	523,4	504,0	-2,3	-0,44%	34,77M	08:30:29
SUMCO Corp.	3.473,0	3.735,0	3.473,0	-211,0	-5,73%	12,56M	08:30:29
Nippon Steel	631,3	634,6	627,6	-9,9	-1,54%	30,63M	08:30:29
Alps Alpine	2.208,0	2.250,5	2.198,5	-20,0	-0,90%	1,59M	08:30:29
Aozora Bank	3.308,0	3.378,0	3.281,0	-79,0	-2,33%	1,24M	08:30:29
Chubu Electric Power Co., Inc.	2.640,5	2.674,0	2.562,5	-35,5	-1,33%	5,5M	08:30:29
Oji Holdings Corp.	828,4	831,6	818,9	-1,1	-0,13%	4,04M	08:30:29
Kobe Steel	1.976,0	1.995,0	1.965,5	-31,0	-1,54%	2,13M	08:30:29
Mitsubishi UFJ Financial	3.504,0	3.598,0	3.504,0	-118,0	-3,26%	36,87M	08:30:29
Kansai Electric Power	2.644,5	2.656,5	2.604,0	-11,0	-0,41%	3,89M	08:30:29
JFE Holdings, Inc.	1.676,5	1.691,5	1.668,0	-28,5	-1,67%	4,87M	08:30:29
Yokogawa Electric Corp.	4.565,0	4.648,0	4.557,0	-102,0	-2,19%	1,6M	08:30:29
Resona Holdings, Inc.	2.439,5	2.504,5	2.439,5	-73,0	-2,91%	10,02M	08:30:29
Tokyo Gas	5.899,0	6.035,0	5.791,0	-141,0	-2,33%	1,53M	08:30:29
Advantest Corp.	40.930,0	41.830,0	40.460,0	-360,0	-0,87%	12,89M	08:30:29
Osaka Gas	5.521,0	5.700,0	5.443,0	-142,0	-2,51%	1,18M	08:30:29
Denso Corp.	1.826,0	1.842,0	1.822,5	-14,5	-0,79%	7,26M	08:30:29
Sumitomo Mitsui Financial	3.297,0	3.347,0	3.297,0	-75,0	-2,22%	18,06M	08:30:29
Toho	1.542,0	1.544,5	1.514,0	+21,5	+1,41%	3,4M	08:30:29
Resonac Holdings	17.435,0	18.085,0	17.290,0	-640,0	-3,54%	2,42M	08:30:29
Japan Steel Works	6.920,0	7.193,0	6.920,0	-354,0	-4,87%	1,07M	08:30:29
Chiba Bank	2.706,5	2.794,0	2.706,5	-92,0	-3,29%	4,42M	08:30:29
Sumitomo Chemical	572,9	592,0	572,9	-16,9	-2,87%	9,98M	08:30:29
Fanuc Corp.	6.019,0	6.150,0	6.007,0	-145,0	-2,35%	3,6M	08:30:29
Nissan Chemical Industries	9.020,0	9.100,0	8.874,0	-25,0	-0,28%	520,7K	08:30:29
Mitsui Mining and Smelting Co.	2.715,0	2.835,0	2.704,0	-62,5	-2,25%	18,15M	08:30:29
Kyocera Corp.	3.752,0	3.813,0	3.745,0	-75,0	-1,96%	3,28M	08:30:29
Fukuoka Financial Group, Inc.	7.546,0	7.755,0	7.537,0	-210,0	-2,71%	950,7K	08:30:29
Secom	6.323,0	6.361,0	6.237,0	+66,0	+1,05%	1,08M	08:30:29
Taiyo Yuden	10.955,0	12.110,0	10.930,0	-505,0	-4,41%	30,2M	08:30:29
Shizuoka Financial Group	3.430,0	3.539,0	3.430,0	-110,0	-3,11%	1,93M	08:30:29
Konami Corp.	22.330,0	22.480,0	22.190,0	+160,0	+0,72%	406,4K	08:30:29
Tosoh Corp.	2.584,5	2.628,5	2.584,5	-49,5	-1,88%	1,5M	08:30:29
Mitsubishi Materials Corp.	4.795,0	4.951,0	4.786,0	-233,0	-4,63%	1,81M	08:30:29
Mizuho Financial	8.350,0	8.570,0	8.350,0	-294,0	-3,40%	9,2M	08:30:29
Fast Retailing	74.800,0	75.640,0	74.320,0	+20,0	+0,03%	922,9K	08:30:29
Tokuyama Corp.	4.065,0	4.139,0	4.049,0	-119,0	-2,84%	411K	08:30:29
Sumitomo Metal Mining	9.263,0	9.393,0	9.147,0	-380,0	-3,94%	2,78M	08:30:29
Kanadevia	1.112,0	1.156,0	1.102,0	-50,0	-4,30%	1,39M	08:30:29
Daiwa Securities Group Inc.	1.742,0	1.757,0	1.727,0	-19,5	-1,11%	6,38M	08:30:29
SoftBank Group Corp.	6.040,0	6.367,0	6.027,0	-270,0	-4,28%	37,8M	08:30:29
Tokyu Fudosan	1.181,5	1.190,0	1.167,5	-7,5	-0,63%	3,91M	08:30:29
Nitto Denko Co	3.526,0	3.580,0	3.511,0	-22,0	-0,62%	3,94M	08:30:29
Renesas Electronics Corp	3.750,0	3.908,0	3.750,0	-174,0	-4,43%	10,94M	08:30:29
DeNA Co	2.481,5	2.517,5	2.453,0	-13,5	-0,54%	791,4K	08:30:29
Japan Airlines Co	3.003,0	3.022,0	2.965,5	-6,0	-0,20%	1,9M	08:30:29
Orix T	5.751,0	5.838,0	5.751,0	-126,0	-2,14%	3,53M	08:30:29
Keyence	80.000,0	81.360,0	79.810,0	-1.560,0	-1,91%	532,7K	08:30:29
Murata Mfg Co	8.267,0	8.750,0	8.244,0	-416,0	-4,79%	20,53M	08:30:29
M3 Inc	1.851,5	1.863,0	1.815,5	+6,0	+0,33%	2,86M	08:30:29
ZOZO	1.131,0	1.137,0	1.115,5	+11,0	+0,98%	2,22M	08:30:29
Nexon Co Ltd	2.600,0	2.623,5	2.564,0	-16,5	-0,63%	1,96M	08:30:29
Ibiden Co Ltd	11.810,0	12.385,0	11.810,0	-460,0	-3,75%	7,99M	08:30:29
Nomura Research	5.341,0	5.357,0	5.204,0	+152,0	+2,93%	3,81M	08:30:29
Otsuka Holdings Ltd	11.680,0	11.735,0	11.530,0	+205,0	+1,79%	1,25M	08:30:29
Oriental Land Co Ltd	2.933,0	2.951,0	2.870,5	+44,5	+1,54%	4,44M	08:30:29
Idemitsu Kosan Co Ltd	1.496,5	1.532,5	1.459,5	-41,5	-2,70%	5,26M	08:30:29
Disco Corp	61.140,0	62.480,0	61.000,0	-240,0	-0,39%	1,87M	08:30:29
SMC Corp	71.780,0	72.360,0	71.280,0	-2.080,0	-2,82%	285,5K	08:30:29
Omron Cor	6.339,0	6.546,0	6.333,0	-147,0	-2,27%	1,23M	08:30:29
Seiko Epson Cor	3.387,0	3.416,0	3.338,0	+21,0	+0,62%	1,51M	08:30:29
Rohm Ltd	5.096,0	5.301,0	5.069,0	-279,0	-5,19%	3,07M	08:30:29
Yamaha Motor Co Ltd	1.829,5	1.840,5	1.806,0	-3,0	-0,16%	4,61M	08:30:29
Ryohin Keikaku Ltd	4.380,0	4.415,0	4.322,0	+1,0	+0,02%	2,43M	08:30:29
Pan Pacific Intl	680,2	688,5	673,1	+0,3	+0,04%	23,62M	08:30:29
Hoya Cor	25.025,0	25.505,0	24.920,0	-110,0	-0,44%	1,24M	08:30:29
Bandai Namco Holdings Inc	5.721,0	5.721,0	5.516,0	+82,0	+1,45%	2,45M	08:30:29
Nintendo	7.851,0	7.867,0	7.775,0	+76,0	+0,98%	6,14M	08:30:29
Nitori Holdings Co Ltd	3.116,0	3.190,0	3.024,0	-9,0	-0,29%	2,33M	08:30:29
CyberAgent Inc	1.221,0	1.234,0	1.216,0	-18,5	-1,49%	5,21M	08:30:29
Rakuten Inc	650,2	655,8	634,7	+10,6	+1,66%	25,02M	08:30:29
Recruit Holdings	17.200,0	17.600,0	17.145,0	+200,0	+1,18%	4M	08:30:29
Lasertec Corp	46.610,0	47.760,0	45.200,0	-90,0	-0,19%	4,66M	08:30:29
Japan Exchange Group	2.251,5	2.281,0	2.249,5	-29,5	-1,29%	2,95M	08:30:29
Japan Post Holdings	2.374,5	2.411,0	2.372,0	-55,0	-2,26%	6,28M	08:30:29
Haseko	2.550,0	2.573,0	2.517,0	-23,0	-0,89%	630,2K	08:30:29
Sumitomo Mitsui	1.704,0	1.740,5	1.700,5	-50,5	-2,88%	8,39M	08:30:29
Sharp	622,4	632,8	618,7	-7,7	-1,22%	3,54M	08:30:29
Yokohama Financial	1.837,0	1.872,5	1.837,0	-45,0	-2,39%	3,75M	08:30:29
Toyota Motor	2.902,0	2.923,0	2.889,0	+1,5	+0,05%	21,98M	08:30:29
BayCurrent Consult	8.346,0	8.409,0	8.171,0	+136,0	+1,66%	1,05M	08:30:29
Shift	880,0	892,4	874,1	+2,1	+0,24%	3,16M	08:30:29
Mercari	3.646,0	3.668,0	3.554,0	+46,0	+1,28%	2,17M	08:30:29
SoftBank Corp	241,3	242,0	237,3	+0,6	+0,25%	70,13M	08:30:29
Socionext	2.140,00	2.231,50	2.140,00	-100,00	-4,46%	3,59M	08:30:29
Kioxia Holdings	17.900,00	18.630,00	17.875,00	0,00	0,00%	40,41M	08:30:29

Giappone Settori

Servizi accademici e di formazione (32)Prodotti di base (315)Consumi ciclici (775)Consumi non ciclici (324)Energia (29)Finanziario (437)Salute (184)Industriali (871)Immobiliare (192)Tecnologia (821)Utenze (33)

Notizie sul mercato azionario

Gcap, premier Gb aperto ad adesione Germania a programma
LONDRA, 8 ottobre (Reuters) - Il primo ministro britannico Andy Burnham ha detto che il Regno Unito è disposto ad accogliere la...
- DaReuters•8 ore fa
Citi prevede un downcycle più equilibrato nel mercato delle batterie
Investing.com -- Gli analisti di Citi hanno dichiarato di aspettarsi un downcycle più equilibrato nel mercato delle batterie, man...
- DaInvesting.com•12 ore fa
Borse oggi | FTSE MIB | Trump gela l’Iran, Brent oltre 103$ e banche giù
Borsa Milano oggi – Avvio in forte calo per Piazza Affari: il FTSE MIB cede l’1,41% a 49.269 punti dopo il -2,5% di ieri e la...
- DaInvesting.com•13 ore fa
- 17

Analisi e opinioni mercati azionari

L’economia USA è solida, ma inflazione e debito salgono
Il calendario macroeconomico di oggi offre un quadro piuttosto interessante per i mercati, anche se non si tratta di una giornata...
- DaAntonio Tognoli•01 ott 2026
- 1
Quando i mercati ci parlano dobbiamo ascoltarli
La settimana che si apre oggi non sarà tra le più esplosive sul fronte dei dati “pesanti”, ma avrà comunque il suo bel peso,...
- DaAntonio Tognoli•21 set 2026
- 3
I tassi in rialzo in Giappone hanno ripercussioni su altri paesi
Giornata di dati macro di intensità media, una sorta di preludio agli eventi più rilevanti della settimana, in particolare la...
- DaAntonio Tognoli•15 set 2026
- 2

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Giovedì 8 ottobre 2026
	Fast Retailing(9983)	EPS / Previsto	Ricavi / Previsto	-- / 277,99	-- / 915,82Mld	22,95Bln
	Seven & i Holdings(3382)	EPS / Previsto	Ricavi / Previsto	-- / 25,26	-- / 2,91	4,22Bln

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Giovedì 8 ottobre 2026

Fast Retailing(9983)

EPS / Previsto

Ricavi / Previsto

-- / 277,99

-- / 915,82Mld

Seven & i Holdings(3382)

EPS / Previsto

Ricavi / Previsto

-- / 25,26

-- / 2,91

Mostra tutti gli eventi

FTSE MIB

49.297,88

-674,37

-1,35%

DAX

24.806,97

-297,39

-1,18%

DAX Futures

25.133,90

+166,9

+0,67%

US 500

7.769,60

-32,1

-0,41%

Dow Jones

51.231,70

+51,83

+0,10%

Indice del Dollaro

101,922

-0,008

-0,01%

Euro Index

144,31

+0,02

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	75,330	-3,08%	6,05Mln
Intesa Sanpaolo	6,0600	-2,95%	73,20Mln
Eni SpA	24,880	+2,66%	10,74Mln
BCA MPS	10,860	-2,88%	19,78Mln
Enel	8,758	+0,37%	23,73Mln
Stellantis NV	4,002	-2,98%	46,16Mln
STMicro	48,005	-3,75%	3,59Mln

Nome	Ultimo	Var. %	Vol.
Energy	0,15	+24,10%	425,50K
Adecco N	30,68	+22,04%	80,00
Aatech SpA Sb Wnt	0,06	+18,52%	131,71K
Alfio Bardolla	0,700	+14,75%	19,95K
Helvetia	252,00	+13,82%	122,00
Fidia SpA	0,017	+13,33%	61,39Mln
Sable Offshore	3,57	+11,91%	0,00

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,02	-33,56%	46,62K
Forvia	8,70	-10,40%	156,19K
Revolution Med	163,80	-9,60%	490,00
Twist Bioscience	134,50	-9,03%	1,03K
Aumovio Se	34,15	-8,93%	0,00
Applied Opt	98,91	-8,87%	5,24K
Tesmec SpA	0,4575	-8,86%	13,50Mln

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.