Ultime Notizie
Investing Pro 0
👀 Bezos, Buffett & Berkowitz: cosa c’è nei loro portafogli? Scopri dati

Azioni Giappone

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nissui624,0626,0621,0+2,0+0,32%920,70K08:00:00 
 Denka2.555,02.563,02.534,0+19,0+0,75%434,90K08:00:00 
 DOWA Holdings4.215,04.220,04.045,0+140,0+3,44%330,50K08:00:00 
 Mitsubishi Heavy Industries6.039,06.070,05.928,0+120,0+2,03%2,63M08:00:00 
 Nomura500,9502,4493,4+7,6+1,54%10,13M08:00:00 
 Shin-Etsu Chemical4.364,04.373,04.326,0+58,0+1,35%5,10M08:00:00 
 Kawasaki Heavy Industries3.040,03.040,02.913,0+126,0+4,32%2,41M08:00:00 
 Matsui Securities781,0784,0779,0+3,0+0,39%589,50K08:00:00 
 Inpex Corp.1.515,01.515,01.489,0+29,0+1,95%5,81M08:00:00 
 Kyowa Kirin2.744,02.748,02.714,0+44,0+1,63%1,25M08:00:00 
 Furukawa Electric2.398,02.398,02.366,0+35,0+1,48%265,20K08:00:00 
 IHI Corp.3.300,03.300,03.220,0+90,0+2,80%1,47M08:00:00 
 Sompo Holdings Inc5.980,05.980,05.832,0+175,0+3,01%1,88M08:00:00 
 Comsys Holdings Corp.2.748,02.755,02.726,0+19,0+0,70%495,90K08:00:00 
 Mitsui Chemicals, Inc.3.705,03.710,03.630,0+125,0+3,49%1,03M08:00:00 
 Sumitomo Electric Industries1.662,01.664,51.636,5+27,0+1,65%2,10M08:00:00 
 Nissan Motor525,5525,8521,2+6,3+1,21%12,53M08:00:00 
 MS&AD Insurance Group Holdings4.870,04.943,04.846,0+45,0+0,93%1,84M08:00:00 
 Taisei Corp.4.480,04.480,04.410,0+35,0+0,79%602,30K08:00:00 
 Mitsubishi Chemical Holdings Corp798,2798,2786,0+14,0+1,79%5,96M08:00:00 
 Fujikura1.135,01.135,01.098,0+23,0+2,07%3,15M08:00:00 
 Isuzu Motors1.657,01.657,01.618,0+44,0+2,73%2,73M08:00:00 
 Obayashi Corp.1.154,01.155,01.130,0+11,0+0,96%2,12M08:00:00 
 Ube Industries2.287,02.289,02.255,0+31,0+1,37%741,00K08:00:00 
 Toyo Seikan Group Holdings2.126,02.126,02.091,0+40,0+1,92%551,60K08:00:00 
 Dai-ichi Life2.526,52.539,02.468,5+77,0+3,14%6,74M08:00:00 
 Shimizu Corp.851,0852,0837,0+3,0+0,35%2,39M08:00:00 
 Nippon Kayaku1.205,01.210,01.173,0+27,0+2,29%495,70K08:00:00 
 Okuma Corp.6.990,07.010,06.830,0+180,0+2,64%285,90K08:00:00 
 Hino Motors619,0619,0606,00,00,00%4,87M08:00:00 
 Tokio Marine Holdings, Inc.3.167,03.187,03.111,0+78,0+2,53%5,64M08:00:00 
 Kajima Corp.2.026,02.029,02.000,0+8,0+0,40%1,64M08:00:00 
 Dentsu Inc.4.580,04.585,04.470,0+100,0+2,23%559,40K08:00:00 
 Amada1.349,01.352,01.329,0+15,0+1,12%1,25M08:00:00 
 Mitsubishi Motors Corp.459,0460,0447,0+13,0+2,91%11,58M08:00:00 
 T&D Holdings, Inc.1.996,02.001,01.928,0+82,0+4,28%3,10M08:00:00 
 Daiwa House Industry3.628,03.628,03.563,0+42,0+1,17%1,89M08:00:00 
 Kao Corp.4.978,04.984,04.933,0+42,0+0,85%2,32M08:00:00 
 Komatsu3.347,03.351,03.285,0+47,0+1,42%3,40M08:00:00 
 Mazda Motor1.198,01.199,01.165,0+36,0+3,10%3,85M08:00:00 
 Mitsui Fudosan2.744,02.744,02.687,5+71,5+2,68%3,23M08:00:00 
 Sekisui House2.746,52.748,52.691,5+17,5+0,64%3,71M08:00:00 
 Takeda Pharmaceutical4.468,04.468,04.403,0+51,0+1,15%3,64M08:00:00 
 Sumitomo Heavy Industries3.170,03.170,03.130,0+55,0+1,77%266,70K08:00:00 
 Honda Motor4.055,04.063,03.997,0+77,0+1,94%4,63M08:00:00 
 Mitsubishi Estate1.674,51.675,51.630,5+51,0+3,14%6,72M08:00:00 
 JGC Corp.1.707,01.713,01.684,0+14,0+0,83%1,27M08:00:00 
 Astellas Pharma Inc.2.229,02.253,52.205,0-7,0-0,31%5,51M08:00:00 
 Hitachi Construction Machinery Co3.505,03.510,03.455,0+50,0+1,45%631,10K08:00:00 
 Suzuki Motor Corp.4.630,04.632,04.557,0+73,0+1,60%1,80M08:00:00 
 Nisshin Seifun Group Inc.1.770,01.774,01.755,0+14,0+0,80%440,00K08:00:00 
 Sumitomo Dainippon Pharma643,0645,0630,0+11,0+1,74%1,51M08:00:00 
 Kubota Corp.1.985,51.986,51.940,0+55,5+2,88%3,91M08:00:00 
 Subaru Corp2.431,52.431,52.384,5+43,0+1,80%3,02M08:00:00 
 Tokyo Tatemono1.809,01.811,01.753,0+52,0+2,96%1,58M08:00:00 
 Meiji Holdings3.170,03.200,03.165,00,00,00%517,00K08:00:00 
 Shionogi6.271,06.275,06.158,0+79,0+1,28%1,48M08:00:00 
 Ebara Corp.6.340,06.370,06.300,0+30,0+0,48%335,80K08:00:00 
 Nikon Corp.1.558,01.567,01.550,00,00,00%1,68M08:00:00 
 NH Foods3.820,03.840,03.815,0-5,0-0,13%222,00K08:00:00 
 Chugai Pharmaceutical3.881,03.886,03.829,0+69,0+1,81%2,29M08:00:00 
 Chiyoda Corp.345,0347,0340,0+1,0+0,29%1,55M08:00:00 
 Olympus Corp.2.211,02.213,02.150,5+64,5+3,00%6,74M08:00:00 
 Sumitomo Realty & Development Co.3.630,03.633,03.522,0+149,0+4,28%2,86M08:00:00 
 Sapporo Holdings3.745,03.755,03.695,0+15,0+0,40%190,40K08:00:00 
 Eisai9.500,09.520,09.250,0+450,0+4,97%2,89M08:00:00 
 Daikin Industries28.250,028.305,027.540,0+930,0+3,40%1,43M08:00:00 
 Dainippon Screen Mfg.14.770,014.930,014.610,00,00,00%766,70K08:00:00 
 Tobu Railway3.730,03.735,03.670,0+60,0+1,63%538,70K08:00:00 
 Asahi Group Holdings5.402,05.425,05.334,0+33,0+0,61%1,64M08:00:00 
 Terumo Corp.4.348,04.351,04.301,0+47,0+1,09%2,49M08:00:00 
 NSK837,0841,0833,0+1,0+0,12%1,80M08:00:00 
 Canon3.508,03.519,03.496,0+8,0+0,23%3,61M08:00:00 
 Tokyu Corp.1.808,01.813,01.786,0+12,0+0,67%1,37M08:00:00 
 Kirin Holdings2.094,02.101,52.086,5-0,5-0,02%3,43M08:00:00 
 Daiichi Sankyo4.711,04.719,04.615,0+73,0+1,57%4,03M08:00:00 
 NTN Corp.283,0284,0276,0+5,0+1,80%7,53M08:00:00 
 Ricoh1.164,01.167,01.155,0+7,0+0,61%2,05M08:00:00 
 Odakyu Electric Railway2.013,02.024,01.992,0-5,0-0,25%1,16M08:00:00 
 Takara Holdings Inc.1.034,01.036,01.028,0+6,0+0,58%392,40K08:00:00 
 Z Holdings352,8353,5346,2+8,3+2,41%14,66M08:00:00 
 JTEKT Corp.1.162,01.162,01.132,0+17,0+1,48%948,10K08:00:00 
 Citizen Holdings886,0886,0867,0+9,0+1,03%4,06M08:00:00 
 Keio Corp.4.915,04.935,04.820,0+15,0+0,31%245,90K08:00:00 
 Sojitz Corp.2.821,02.821,02.794,0+22,0+0,79%1,02M08:00:00 
 Trend Micro Inc.6.760,06.830,06.720,00,00,00%760,90K08:00:00 
 Minebea Mitsumi2.680,02.688,02.648,0+23,0+0,87%1,66M08:00:00 
 Toppan Printing3.060,03.070,02.978,0+87,0+2,93%867,30K08:00:00 
 Keisei Electric Railway5.470,05.490,05.310,0+110,0+2,05%802,70K08:00:00 
 Kikkoman Corp.8.420,08.470,08.380,0+50,0+0,60%382,90K08:00:00 
 Fujifilm Holdings Corp.8.765,08.770,08.631,0+183,0+2,13%1,78M08:00:00 
 Hitachi8.297,08.311,08.062,0+260,0+3,24%3,21M08:00:00 
 Dai Nippon Printing4.040,04.050,03.945,0+110,0+2,80%861,00K08:00:00 
 East Japan Railway Co.7.712,07.725,07.648,0+19,0+0,25%1,07M08:00:00 
 Ajinomoto Co., Inc.5.542,05.549,05.476,0+66,0+1,21%1,88M08:00:00 
 Konica Minolta, Inc.464,0468,0463,00,00,00%3,37M08:00:00 
 Yamaha Corp.5.550,05.560,05.510,0+30,0+0,54%449,10K08:00:00 
 West Japan Railway Co.5.848,05.850,05.792,0+28,0+0,48%946,30K08:00:00 
 Nichirei Corp.3.040,03.055,03.015,0+41,0+1,37%344,20K08:00:00 
 Shiseido6.359,06.379,06.242,0+108,0+1,73%1,55M08:00:00 
 Mitsubishi Electric1.903,01.909,01.867,0+54,5+2,95%7,56M08:00:00 
 Itochu Corp.4.939,04.947,04.870,0+152,0+3,18%4,71M08:00:00 
 Central Japan Railway Co.16.970,016.980,016.780,0+5,0+0,03%630,60K08:00:00 
 Japan Tobacco3.084,03.084,03.061,0+23,0+0,75%4,86M08:00:00 
 Fuji Electric6.010,06.010,05.910,0+140,0+2,39%629,20K08:00:00 
 Marubeni Corp.2.053,02.054,02.020,5+45,0+2,24%7,84M08:00:00 
 Nippon Express8.000,08.020,07.920,0+80,0+1,01%294,10K08:00:00 
 J.Front Retailing1.387,01.390,01.362,0+23,0+1,69%1,14M08:00:00 
 Eneos Holdings468,6469,0464,2+2,8+0,60%11,96M08:00:00 
 Yaskawa Electric Corp.6.010,06.010,05.900,0+140,0+2,39%1,08M08:00:00 
 Toyota Tsusho Corp.6.330,06.350,06.260,0+80,0+1,28%588,40K08:00:00 
 Yamato Holdings2.589,02.610,02.572,0+21,0+0,82%1,81M08:00:00 
 Isetan Mitsukoshi Holdings1.423,01.431,01.416,0+10,0+0,71%2,22M08:00:00 
 Yokohama Rubber2.988,02.988,02.910,0+88,0+3,03%506,60K08:00:00 
 Mitsui4.570,04.570,04.503,0+84,0+1,87%4,59M08:00:00 
 Nippon Yusen K.K3.009,03.030,02.988,5+2,0+0,07%5,04M08:00:00 
 Toyobo997,0997,0987,0+10,0+1,01%400,70K08:00:00 
 Bridgestone Corp.5.664,05.667,05.588,0+58,0+1,03%2,03M08:00:00 
 GS Yuasa Corp.2.518,02.520,02.461,0+60,0+2,44%317,20K08:00:00 
 Tokyo Electron19.275,019.715,019.050,0-460,0-2,33%4,94M08:00:00 
 Mitsui O.S.K. Lines3.150,03.190,03.145,0-15,0-0,47%4,37M08:00:00 
 Unitika215,0217,0214,00,00,00%279,50K08:00:00 
 AGC5.150,05.150,05.110,0+50,0+0,98%1,06M08:00:00 
 NEC Corp.6.800,06.800,06.670,0+150,0+2,26%1,74M08:00:00 
 Sumitomo Corp.2.703,52.703,52.665,0+30,5+1,14%4,36M08:00:00 
 Kawasaki Kisen Kaisha3.175,03.200,03.150,0+15,0+0,47%4,32M08:00:00 
 Nisshinbo Holdings Inc.1.065,01.065,01.047,0+16,0+1,53%715,80K08:00:00 
 Nippon Sheet Glass591,0594,0582,0+6,0+1,03%647,40K08:00:00 
 Fujitsu18.825,018.835,018.385,0-50,0-0,26%999,30K08:00:00 
 Mitsubishi Corp.5.830,05.877,05.777,0+53,0+0,92%6,05M08:00:00 
 ANA Holdings3.109,03.121,03.077,0+5,0+0,16%2,22M08:00:00 
 Nippon Electric Glass2.545,02.560,02.527,0+9,0+0,35%765,70K08:00:00 
 Oki Electric Industry806,0808,0797,0+14,0+1,77%223,90K08:00:00 
 Takashimaya1.857,01.865,01.838,0-1,0-0,05%1,45M08:00:00 
 Mitsubishi Logistics Corp.3.410,03.420,03.385,0+40,0+1,19%172,50K08:00:00 
 Seven & i Holdings5.995,06.023,05.952,0+47,0+0,79%2,29M08:00:00 
 Sumitomo Osaka Cement3.625,03.625,03.495,0+105,0+2,98%224,00K08:00:00 
 Panasonic1.525,01.525,01.471,0+61,5+4,20%17,80M08:00:00 
 Marui Group2.438,02.446,02.395,0+20,0+0,83%1,07M08:00:00 
 SKY Perfect JSAT Holdings Inc.526,0527,0519,0+6,0+1,15%415,10K08:00:00 
 Teijin1.322,01.322,01.290,0+32,0+2,48%969,40K08:00:00 
 Taiheiyo Cement Corp.2.476,02.476,02.401,0+87,0+3,64%541,30K08:00:00 
 Credit Saison1.971,01.974,01.946,0+24,0+1,23%778,10K08:00:00 
 Nippon Telegraph & Telephone Corp4.040,04.045,03.987,0+49,0+1,23%6,04M08:00:00 
 Toray Industries, Inc.744,6744,6729,7+13,2+1,80%5,60M08:00:00 
 Tokai Carbon1.172,01.172,01.151,0+18,0+1,56%1,39M08:00:00 
 Sony13.550,013.555,013.400,0+140,0+1,04%2,88M08:00:00 
 Aeon2.789,52.795,52.728,0+43,0+1,57%1,66M08:00:00 
 KDDI Corp.4.407,04.418,04.343,0+63,0+1,45%4,04M08:00:00 
 Kuraray1.313,01.317,01.300,0+10,0+0,77%987,80K08:00:00 
 TOTO4.385,04.400,04.325,0+65,0+1,50%589,20K08:00:00 
 TDK5.400,05.420,05.320,0+100,0+1,89%1,52M08:00:00 
 Asahi Kasei Corp.955,2955,2941,1+13,5+1,43%3,83M08:00:00 
 NGK Insulators1.705,01.705,01.684,0+17,0+1,01%856,00K08:00:00 
 Shinsei Bank2.817,02.821,02.811,0+1,0+0,04%543,40K08:00:00 
 Tokyo Electric Power Co., Inc.522,0523,0497,0+22,0+4,40%58,56M08:00:00 
 SUMCO Corp.2.016,02.027,02.003,0+5,0+0,25%5,88M08:00:00 
 Alps Electric1.235,01.238,01.225,0+10,0+0,82%752,10K08:00:00 
 Aozora Bank2.591,02.591,02.553,0+23,0+0,90%1,34M08:00:00 
 Chubu Electric Power Co., Inc.1.692,01.698,01.671,0+17,0+1,01%2,01M08:00:00 
 Oji Holdings Corp.540,0540,0531,0+10,0+1,89%2,04M08:00:00 
 Kobe Steel1.136,01.138,01.120,0+16,0+1,43%4,76M08:00:00 
 Mitsubishi UFJ Financial969,3969,8957,8+5,4+0,56%73,75M08:00:00 
 Kansai Electric Power1.611,01.617,01.592,0+5,0+0,31%2,11M08:00:00 
 Nippon Paper Industries1.170,01.170,01.119,0+59,0+5,31%1,00M08:00:00 
 JFE Holdings, Inc.1.775,01.775,01.727,0+52,0+3,02%5,36M08:00:00 
 Yokogawa Electric Corp.2.733,02.742,02.671,0+79,0+2,98%1,25M08:00:00 
 Resona Holdings, Inc.651,2651,5641,0+8,4+1,31%9,70M08:00:00 
 Tokyo Gas3.050,03.060,03.015,0+30,0+0,99%1,45M08:00:00 
 Advantest Corp.17.730,018.070,017.410,0-260,0-1,45%5,63M08:00:00 
 Osaka Gas2.225,02.228,02.200,0+18,0+0,82%1,03M08:00:00 
 Pacific Metals1.527,01.543,01.492,00,00,00%557,70K08:00:00 
 Denso Corp.8.855,08.867,08.703,0+192,0+2,22%1,27M08:00:00 
 Sumitomo Mitsui Financial5.690,05.719,05.652,0-22,0-0,39%8,06M08:00:00 
 Toho5.630,05.640,05.540,0+100,0+1,81%326,30K08:00:00 
 Resonac Holdings2.129,02.139,02.113,0+6,0+0,28%1,21M08:00:00 
 Japan Steel Works2.958,02.985,02.904,0-11,0-0,37%604,20K08:00:00 
 Casio Computer1.184,01.186,01.157,0+30,0+2,60%2,15M08:00:00 
 Chiba Bank889,0889,0879,0+8,0+0,91%1,94M08:00:00 
 NTT Data Corp.2.021,02.024,02.006,0+14,0+0,70%2,13M08:00:00 
 Sumitomo Chemical419,0420,0415,0+2,0+0,48%12,52M08:00:00 
 Nippon Light Metal Holdings Co.1.351,01.351,01.333,0+22,0+1,66%242,90K08:00:00 
 Fanuc Corp.4.809,04.820,04.781,0+67,0+1,41%2,78M08:00:00 
 Nissan Chemical Industries6.140,06.180,06.120,0+50,0+0,82%375,30K08:00:00 
 Mitsui Mining and Smelting Co.3.130,03.130,03.060,0+65,0+2,12%469,10K08:00:00 
 Kyocera Corp.7.890,07.903,07.805,0+94,0+1,21%1,26M08:00:00 
 Fukuoka Financial Group, Inc.2.645,02.646,02.617,0+29,0+1,11%585,50K08:00:00 
 Secom9.156,09.186,09.080,0+6,0+0,07%739,40K08:00:00 
 Toho Zinc1.672,01.672,01.635,0+15,0+0,91%306,60K08:00:00 
 Taiyo Yuden4.355,04.400,04.335,0+15,0+0,35%992,20K08:00:00 
 Shizuoka Financial Group1.033,01.036,01.026,0-3,0-0,29%1,12M08:00:00 
 Konami Corp.7.490,07.560,07.470,0-20,0-0,27%580,80K08:00:00 
 Tosoh Corp.1.621,01.623,01.611,0+16,0+1,00%1,56M08:00:00 
 Mitsubishi Materials Corp.2.391,02.392,02.342,0+47,0+2,01%522,60K08:00:00 
 Mitsui Engineering & Shipbuilding478,0479,0473,0+5,0+1,06%534,60K08:00:00 
 Mizuho Financial2.104,52.104,52.077,5+31,5+1,52%10,64M08:00:00 
 Fast Retailing32.890,032.980,032.510,0+160,0+0,49%1,01M08:00:00 
 Tokuyama Corp.2.174,02.176,02.139,0+39,0+1,83%271,60K08:00:00 
 Sumitomo Metal Mining4.404,04.414,04.277,0+146,0+3,43%2,10M08:00:00 
 Hitachi Zosen Corp.815,0820,0812,0+7,0+0,87%617,10K08:00:00 
 Daiwa Securities Group Inc.648,0649,0637,0+13,0+2,05%4,88M08:00:00 
 SoftBank Group Corp.5.971,06.067,05.888,0+246,0+4,30%31,73M08:00:00 
 Tokyu Fudosan776,0776,0757,0+18,0+2,37%3,01M08:00:00 
 Nitto Denko Co10.050,010.100,09.990,0+10,0+0,10%623,80K08:00:00 
 DeNA Co1.833,01.838,01.812,0+14,0+0,77%259,30K08:00:00 
 Maruha Nichiro Corp2.465,02.477,02.454,0+20,0+0,82%136,00K08:00:00 
 Otsuka Holdings Ltd5.265,05.286,05.220,0+20,0+0,38%1,33M08:00:00 
 DIC Corp2.517,02.521,02.483,0+32,0+1,29%468,00K08:00:00 
 Idemitsu Kosan Co Ltd2.756,02.759,02.730,0+23,0+0,84%1,38M08:00:00 
 Omron Cor8.790,08.810,08.494,0+369,0+4,38%1,38M08:00:00 
 Seiko Epson Cor2.165,02.168,02.120,0+44,0+2,07%1,52M08:00:00 
 Yamaha Motor Co Ltd3.550,03.555,03.460,0+110,0+3,20%1,74M08:00:00 
 CyberAgent Inc1.028,01.030,0978,0+44,0+4,47%6,44M08:00:00 
 Rakuten Inc585,0591,0570,0+11,0+1,92%86,38M08:00:00 
 Recruit Holdings4.452,04.486,04.404,0+122,0+2,82%4,90M08:00:00 
 Japan Post Holdings1.005,01.008,5993,6+13,3+1,34%9,31M08:00:00 
 Haseko1.639,01.639,01.612,0+27,0+1,67%747,90K08:00:00 
 Sumitomo Mitsui5.039,05.039,04.999,0+26,0+0,52%1,03M08:00:00 
 Concordia Financial Group553,0556,0546,0+2,0+0,36%4,23M08:00:00 
 Toyota Motor2.009,52.010,01.959,0+66,5+3,42%46,79M08:00:00 

Notizie di Borsa di oggi

L’impatto del password-gate sulle azioni Netflix
L’impatto del password-gate sulle azioni Netflix Da Benzinga Italia - 01.06.2023

Benzinga - Per rispondere al calo degli abbonamenti, Netflix sta combattendo la condivisione delle password, una pratica utilizzata da quasi la metà della sua base di utenti...

Analisi e opinioni mercati azionari

Registrati tramite Google
o
Registrati tramite email