Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	1.257,0	1.274,5	1.251,5	+5,0	+0,40%	984,2K	05/06
Denka	4.111,0	4.141,0	3.890,0	-109,0	-2,58%	1,18M	05/06
DOWA Holdings	10.005,0	10.105,0	9.800,0	+171,0	+1,74%	451,5K	05/06
Mitsubishi Heavy Industries	3.790,0	3.828,0	3.688,0	+89,0	+2,40%	23,43M	05/06
Nomura	1.361,0	1.386,5	1.360,5	+11,5	+0,85%	11,8M	05/06
Shin-Etsu Chemical	7.350,0	7.539,0	7.233,0	-291,0	-3,81%	6,1M	05/06
Kawasaki Heavy Industries	2.889,5	2.944,0	2.846,0	+44,5	+1,56%	10,08M	05/06
Inpex Corp.	3.685,0	3.726,0	3.639,0	+37,0	+1,01%	3,11M	05/06
Kyowa Kirin	2.289,0	2.341,5	2.280,0	-10,5	-0,46%	1,4M	05/06
Furukawa Electric	49.050,0	51.140,0	48.120,0	-2.050,0	-4,01%	3,42M	05/06
IHI Corp.	2.574,0	2.635,5	2.542,5	+35,5	+1,40%	11,35M	05/06
Sompo Holdings Inc	5.898,0	5.956,0	5.827,0	+124,0	+2,15%	2,22M	05/06
Comsys Holdings Corp.	5.445,0	5.482,0	5.410,0	+77,0	+1,43%	321,6K	05/06
Mitsui Chemicals, Inc.	2.090,0	2.109,0	2.074,0	-23,0	-1,09%	1,35M	05/06
Sumitomo Electric Industries	13.010,0	13.300,0	12.660,0	-455,0	-3,38%	5,66M	05/06
Nissan Motor	347,8	356,4	346,3	-5,7	-1,61%	28,03M	05/06
MS&AD Insurance Group Holdings	4.325,0	4.394,0	4.299,0	+78,0	+1,84%	2,75M	05/06
Taisei Corp.	13.275,0	13.385,0	12.805,0	+220,0	+1,69%	925,1K	05/06
Mitsubishi Chemical Holdings Corp	1.063,0	1.069,5	1.052,0	-32,0	-2,92%	5,69M	05/06
Fujikura	4.747,0	4.825,0	4.523,0	-58,0	-1,21%	46,98M	05/06
Isuzu Motors	2.177,0	2.250,0	2.177,0	-15,5	-0,71%	2,53M	05/06
Obayashi Corp.	3.131,0	3.160,0	3.064,0	+44,0	+1,43%	1,95M	05/06
Ube Industries	2.955,0	2.955,0	2.897,0	+14,0	+0,48%	1,02M	05/06
Dai-ichi Life	1.662,5	1.714,5	1.657,0	+15,0	+0,91%	7,08M	05/06
Shimizu Corp.	2.514,5	2.528,0	2.431,0	+51,5	+2,09%	3,16M	05/06
Okuma Corp.	4.185,0	4.220,0	3.970,0	+110,0	+2,70%	965,6K	05/06
Archion	312,0	321,0	311,0	-4,0	-1,27%	2,91M	05/06
Tokio Marine Holdings, Inc.	6.996,0	7.068,0	6.960,0	+56,0	+0,81%	5,69M	05/06
Kajima Corp.	5.559,0	5.566,0	5.425,0	+104,0	+1,91%	1,61M	05/06
Dentsu Inc.	3.097,0	3.137,0	3.071,0	+22,0	+0,72%	1,26M	05/06
Amada	3.092,0	3.130,0	2.926,0	+142,5	+4,83%	3,62M	05/06
Mitsubishi Motors Corp.	338,0	343,0	335,6	+3,2	+0,96%	10,43M	05/06
T&D Holdings, Inc.	4.390,0	4.475,0	4.356,0	+265,0	+6,42%	3,36M	05/06
Daiwa House Industry	4.191,0	4.270,0	4.191,0	-36,0	-0,85%	2,2M	05/06
Kao Corp.	5.921,0	5.950,0	5.876,0	+74,0	+1,27%	968,1K	05/06
Komatsu	6.739,0	6.999,0	6.701,0	-216,0	-3,11%	2,91M	05/06
Mazda Motor	1.128,0	1.136,0	1.120,0	+3,0	+0,27%	5,32M	05/06
Mitsui Fudosan	1.495,0	1.506,5	1.480,0	+27,5	+1,87%	8,64M	05/06
Sekisui House	3.203,0	3.320,0	3.203,0	-91,0	-2,76%	3,71M	05/06
Takeda Pharmaceutical	4.926,0	4.977,0	4.909,0	+76,0	+1,57%	4,45M	05/06
Sumitomo Heavy Industries	5.252,0	5.260,0	5.114,0	+103,0	+2,00%	698,4K	05/06
Honda Motor	1.444,5	1.503,0	1.444,5	-60,0	-3,99%	20,12M	05/06
Mitsubishi Estate	3.980,0	4.018,0	3.940,0	+49,0	+1,25%	3,16M	05/06
JGC Corp.	2.645,5	2.664,0	2.589,0	+48,5	+1,87%	1,45M	05/06
Astellas Pharma Inc.	2.161,0	2.188,0	2.149,5	+10,5	+0,49%	4,2M	05/06
Hitachi Construction Machinery Co	5.415,0	5.462,0	5.340,0	+76,0	+1,42%	1,08M	05/06
Suzuki Motor Corp.	1.865,5	1.892,5	1.859,0	+9,5	+0,51%	4,19M	05/06
Nisshin Seifun Group Inc.	1.891,5	1.918,0	1.878,5	-5,0	-0,26%	785,2K	05/06
Sumitomo Dainippon Pharma	1.437,0	1.489,0	1.432,0	+22,5	+1,59%	4,2M	05/06
Kubota Corp.	2.885,5	2.919,0	2.846,5	-24,5	-0,84%	2,92M	05/06
Subaru Corp	2.454,5	2.501,0	2.444,0	-20,0	-0,81%	3,54M	05/06
Tokyo Tatemono	3.218,0	3.249,0	3.179,0	+79,0	+2,52%	1,28M	05/06
Meiji Holdings	3.674,0	3.712,0	3.656,0	+5,0	+0,14%	663,9K	05/06
Shionogi	2.865,0	2.894,0	2.847,0	+38,5	+1,36%	2,58M	05/06
Ebara Corp.	5.535,0	5.553,0	5.342,0	+55,0	+1,00%	1,69M	05/06
Nikon Corp.	1.945,5	2.000,0	1.940,0	-48,5	-2,43%	1,67M	05/06
NH Foods	5.943,0	5.990,0	5.878,0	+107,0	+1,83%	525,7K	05/06
Chugai Pharmaceutical	7.554,0	7.658,0	7.504,0	-13,0	-0,17%	2,12M	05/06
Olympus Corp.	1.843,5	1.882,5	1.822,0	-38,5	-2,05%	4,96M	05/06
Sumitomo Realty & Development Co.	3.550,0	3.581,0	3.493,0	+32,0	+0,91%	3,97M	05/06
Sapporo Holdings	1.580,5	1.606,0	1.567,0	-2,0	-0,13%	972,1K	05/06
Eisai	3.775,0	3.856,0	3.767,0	-40,0	-1,05%	1,77M	05/06
Daikin Industries	23.700,0	23.900,0	23.625,0	-45,0	-0,19%	767,3K	05/06
Dainippon Screen Mfg.	12.630,0	13.075,0	12.395,0	-810,0	-6,03%	2,32M	05/06
Tobu Railway	2.832,0	2.874,0	2.813,5	-3,0	-0,11%	645,6K	05/06
Asahi Group Holdings	1.475,5	1.497,0	1.472,0	-12,5	-0,84%	4,63M	05/06
Terumo Corp.	2.280,0	2.322,0	2.254,5	+4,0	+0,18%	4,35M	05/06
NSK	1.188,5	1.188,5	1.164,5	+11,5	+0,98%	1,77M	05/06
Canon	4.363,0	4.447,0	4.363,0	-56,0	-1,27%	3,06M	05/06
Tokyu Corp.	1.684,0	1.721,5	1.675,0	+16,0	+0,96%	3,45M	05/06
Kirin Holdings	2.607,5	2.661,0	2.591,0	-20,0	-0,76%	3,28M	05/06
Daiichi Sankyo	2.490,0	2.504,0	2.390,0	+98,0	+4,10%	12,28M	05/06
NTN Corp.	434,9	434,9	419,9	+6,4	+1,49%	2,92M	05/06
Ricoh	1.512,0	1.528,0	1.497,5	-4,0	-0,26%	1,58M	05/06
Odakyu Electric Railway	1.664,0	1.685,0	1.655,0	+15,0	+0,91%	1,22M	05/06
LY Corp	408,0	412,6	405,8	+1,5	+0,37%	15,19M	05/06
JTEKT Corp.	2.106,5	2.106,5	2.049,5	+65,0	+3,18%	1,42M	05/06
Keio Corp.	730,4	745,1	725,4	-1,1	-0,15%	2,17M	05/06
Sojitz Corp.	5.191,0	5.275,0	5.165,0	+36,0	+0,70%	916,9K	05/06
Trend Micro Inc.	6.678,0	6.900,0	6.615,0	+453,0	+7,28%	2,65M	05/06
Minebea Mitsumi	4.994,0	5.088,0	4.768,0	+26,0	+0,52%	4,27M	05/06
Toppan Printing	4.301,0	4.373,0	4.220,0	+45,0	+1,06%	1,89M	05/06
Keisei Electric Railway	1.051,5	1.071,5	1.044,0	+9,0	+0,86%	1,51M	05/06
Kikkoman Corp.	1.437,0	1.463,0	1.427,5	-13,0	-0,90%	3,4M	05/06
Fujifilm Holdings Corp.	3.528,0	3.547,0	3.480,0	-20,0	-0,56%	4,8M	05/06
Hitachi	5.300,0	5.369,0	5.141,0	+117,0	+2,26%	11,8M	05/06
Dai Nippon Printing	2.629,0	2.675,0	2.626,0	-50,0	-1,87%	2,13M	05/06
East Japan Railway Co.	3.366,0	3.399,0	3.279,0	+86,0	+2,62%	5,45M	05/06
Ajinomoto Co., Inc.	4.942,0	5.070,0	4.936,0	-176,0	-3,44%	4,29M	05/06
Konica Minolta, Inc.	631,3	634,7	612,7	-2,7	-0,43%	3,4M	05/06
Yamaha Corp.	1.097,0	1.129,5	1.091,5	-23,0	-2,05%	1,56M	05/06
West Japan Railway Co.	2.508,5	2.543,0	2.503,5	+39,0	+1,58%	4,22M	05/06
Nichirei Corp.	1.935,0	1.964,0	1.923,0	+10,5	+0,55%	1,37M	05/06
Shiseido	2.579,5	2.643,0	2.506,0	+62,0	+2,46%	3,77M	05/06
Mitsubishi Electric	6.014,0	6.043,0	5.797,0	+62,0	+1,04%	5,71M	05/06
Itochu Corp.	1.873,5	1.885,0	1.860,5	+19,0	+1,02%	11,55M	05/06
Central Japan Railway Co.	3.345,0	3.390,0	3.300,0	+48,0	+1,46%	2,34M	05/06
Japan Tobacco	5.973,0	6.067,0	5.971,0	-52,0	-0,86%	3,97M	05/06
Fuji Electric	15.325,0	15.370,0	14.700,0	+390,0	+2,61%	999,8K	05/06
Marubeni Corp.	5.044,0	5.089,0	4.983,0	+76,0	+1,53%	3,34M	05/06
Nippon Express	5.162,0	5.183,0	5.016,0	+75,0	+1,47%	1,05M	05/06
J.Front Retailing	2.234,0	2.261,0	2.210,5	+38,0	+1,73%	904,2K	05/06
Eneos Holdings	1.277,0	1.305,0	1.271,5	-10,0	-0,78%	7,15M	05/06
Yaskawa Electric Corp.	6.862,0	6.918,0	6.658,0	-80,0	-1,15%	3,22M	05/06
Toyota Tsusho Corp.	6.456,0	6.493,0	6.388,0	+20,0	+0,31%	1,62M	05/06
Yamato Holdings	1.799,0	1.828,5	1.790,5	-1,5	-0,08%	811,2K	05/06
Isetan Mitsukoshi Holdings	3.530,0	3.565,0	3.458,0	+74,0	+2,14%	1,78M	05/06
Yokohama Rubber	7.028,0	7.118,0	6.929,0	+115,0	+1,66%	785,5K	05/06
Mitsui	5.039,0	5.130,0	4.998,0	-2,0	-0,04%	4M	05/06
Nippon Yusen K.K	5.609,0	5.723,0	5.590,0	+171,0	+3,14%	3,67M	05/06
Bridgestone Corp.	3.380,0	3.440,0	3.379,0	-31,0	-0,91%	2,81M	05/06
Tokyo Electron	59.450,0	62.210,0	58.750,0	-4.210,0	-6,61%	4,46M	05/06
Mitsui O.S.K. Lines	5.801,0	5.856,0	5.650,0	+267,0	+4,82%	3,68M	05/06
AGC	7.735,0	8.069,0	7.659,0	-382,0	-4,71%	2,5M	05/06
NEC Corp.	4.253,0	4.315,0	4.208,0	+29,0	+0,69%	5,14M	05/06
Sumitomo Corp.	6.842,0	6.886,0	6.775,0	+67,0	+0,99%	1,92M	05/06
Kawasaki Kisen Kaisha	2.701,5	2.716,0	2.615,0	+115,5	+4,47%	7,68M	05/06
Fujitsu	3.591,0	3.663,0	3.562,0	+106,0	+3,04%	8,74M	05/06
Mitsubishi Corp.	4.859,0	4.967,0	4.855,0	-37,0	-0,76%	6,65M	05/06
ANA Holdings	2.840,0	2.858,0	2.818,0	+24,5	+0,87%	2,22M	05/06
Nippon Electric Glass	6.470,0	6.547,0	6.263,0	+83,0	+1,30%	656,5K	05/06
Takashimaya	2.004,0	2.031,0	1.996,0	+2,0	+0,10%	912,1K	05/06
Seven & i Holdings	1.863,5	1.886,0	1.853,5	+14,5	+0,78%	3,52M	05/06
Panasonic	3.754,0	3.805,0	3.638,0	-46,0	-1,21%	10,49M	05/06
Marui Group	2.734,5	2.772,5	2.716,5	+47,5	+1,77%	1,16M	05/06
Teijin	1.623,0	1.636,5	1.605,0	-3,0	-0,18%	696,7K	05/06
Taiheiyo Cement Corp.	4.348,0	4.424,0	4.322,0	-77,0	-1,74%	456,5K	05/06
Credit Saison	4.140,0	4.208,0	4.112,0	+95,0	+2,35%	939,8K	05/06
NTT Inc	146,0	148,4	146,0	-0,9	-0,61%	233,75M	05/06
Toray Industries, Inc.	1.121,5	1.124,5	1.092,0	+16,0	+1,45%	4,23M	05/06
Tokai Carbon	1.899,5	1.913,0	1.830,0	+82,0	+4,51%	3,08M	05/06
Sony	3.559,0	3.633,0	3.559,0	+19,0	+0,54%	13,77M	05/06
Aeon	1.354,5	1.380,0	1.337,0	+19,0	+1,42%	5,64M	05/06
KDDI Corp.	2.651,5	2.692,0	2.633,5	+8,0	+0,30%	6,16M	05/06
Kuraray	1.632,5	1.643,0	1.624,0	-4,0	-0,24%	995,1K	05/06
TOTO	8.003,0	8.185,0	7.803,0	-23,0	-0,29%	1,69M	05/06
TDK	4.111,0	4.174,0	3.851,0	+161,0	+4,08%	18,53M	05/06
Asahi Kasei Corp.	1.786,5	1.803,5	1.762,5	+0,5	+0,03%	3,74M	05/06
NGK Insulators	6.575,0	6.615,0	6.386,0	+219,0	+3,45%	2,41M	05/06
Tokyo Electric Power Co., Inc.	528,4	555,6	527,0	-12,6	-2,33%	37,23M	05/06
SUMCO Corp.	4.041,0	4.156,0	3.865,0	-325,0	-7,44%	12,25M	05/06
Nippon Steel	547,0	551,4	543,5	+6,5	+1,20%	21,3M	05/06
Alps Alpine	2.134,0	2.139,5	2.050,5	+17,5	+0,83%	1,89M	05/06
Aozora Bank	2.622,5	2.667,5	2.622,0	+39,5	+1,53%	956,8K	05/06
Chubu Electric Power Co., Inc.	2.795,5	2.868,0	2.795,5	+2,0	+0,07%	2,73M	05/06
Oji Holdings Corp.	778,9	787,9	768,8	+4,9	+0,63%	3,98M	05/06
Kobe Steel	1.935,5	1.963,0	1.932,5	-5,0	-0,26%	1,72M	05/06
Mitsubishi UFJ Financial	3.219,0	3.273,0	3.202,0	+50,0	+1,58%	42,73M	05/06
Kansai Electric Power	2.341,0	2.364,0	2.312,5	+10,0	+0,43%	3,68M	05/06
JFE Holdings, Inc.	1.614,0	1.620,0	1.599,0	+13,0	+0,81%	4,21M	05/06
Yokogawa Electric Corp.	5.226,0	5.347,0	5.169,0	-87,0	-1,64%	1,1M	05/06
Resona Holdings, Inc.	2.118,0	2.178,0	2.117,0	+21,0	+1,00%	8,79M	05/06
Tokyo Gas	6.190,0	6.295,0	6.163,0	-29,0	-0,47%	1,02M	05/06
Advantest Corp.	26.765,0	27.590,0	26.415,0	-1.405,0	-4,99%	7,16M	05/06
Osaka Gas	5.489,0	5.564,0	5.454,0	+50,0	+0,92%	937,4K	05/06
Denso Corp.	1.887,0	1.914,5	1.870,0	-20,0	-1,05%	10,32M	05/06
Sumitomo Mitsui Financial	6.230,0	6.408,0	6.213,0	+101,0	+1,65%	14,35M	05/06
Toho	1.199,0	1.233,5	1.197,0	-8,5	-0,70%	2,8M	05/06
Resonac Holdings	17.315,0	17.670,0	16.765,0	-545,0	-3,05%	2,1M	05/06
Japan Steel Works	7.930,0	8.143,0	7.486,0	+654,0	+8,99%	2,11M	05/06
Chiba Bank	2.380,5	2.432,0	2.372,0	-2,0	-0,08%	2,76M	05/06
Sumitomo Chemical	584,0	598,4	583,1	-10,6	-1,78%	8,11M	05/06
Fanuc Corp.	7.648,0	7.690,0	7.441,0	-152,0	-1,95%	5,28M	05/06
Nissan Chemical Industries	7.485,0	7.578,0	7.335,0	+48,0	+0,65%	450,5K	05/06
Mitsui Mining and Smelting Co.	44.490,0	45.130,0	42.530,0	-1.560,0	-3,39%	1,7M	05/06
Kyocera Corp.	3.720,0	3.870,0	3.680,0	-193,0	-4,93%	12,18M	05/06
Fukuoka Financial Group, Inc.	6.797,0	6.977,0	6.775,0	+50,0	+0,74%	805K	05/06
Secom	6.309,0	6.394,0	6.249,0	-35,0	-0,55%	1,11M	05/06
Taiyo Yuden	15.850,0	16.050,0	14.600,0	-245,0	-1,52%	14,94M	05/06
Shizuoka Financial Group	2.896,5	2.963,5	2.886,0	+29,5	+1,03%	1,94M	05/06
Konami Corp.	19.700,0	20.260,0	19.305,0	+120,0	+0,61%	394,5K	05/06
Tosoh Corp.	2.773,5	2.857,0	2.760,5	-91,5	-3,19%	2M	05/06
Mitsubishi Materials Corp.	4.904,0	4.957,0	4.850,0	-69,0	-1,39%	745,2K	05/06
Mizuho Financial	7.716,0	7.966,0	7.698,0	+71,0	+0,93%	10,04M	05/06
Fast Retailing	78.700,0	79.370,0	78.110,0	-170,0	-0,22%	795,6K	05/06
Tokuyama Corp.	5.512,0	5.583,0	5.321,0	-105,0	-1,87%	1,08M	05/06
Sumitomo Metal Mining	8.578,0	8.792,0	8.509,0	-76,0	-0,88%	2,59M	05/06
Kanadevia	1.347,0	1.366,0	1.272,0	+49,0	+3,78%	1,29M	05/06
Daiwa Securities Group Inc.	1.561,0	1.566,5	1.542,0	+28,5	+1,86%	4,15M	05/06
SoftBank Group Corp.	7.426,0	7.583,0	7.105,0	+49,0	+0,66%	62,9M	05/06
Tokyu Fudosan	1.288,0	1.303,5	1.281,5	+17,0	+1,34%	2,37M	05/06
Nitto Denko Co	3.060,0	3.073,0	3.016,0	+1,0	+0,03%	2,69M	05/06
Renesas Electronics Corp	4.568,0	4.719,0	4.429,0	-270,0	-5,58%	12,87M	05/06
DeNA Co	2.666,5	2.704,0	2.654,0	+34,5	+1,31%	1,01M	05/06
Japan Airlines Co	2.671,0	2.698,5	2.658,0	+23,0	+0,87%	2,87M	05/06
Orix T	6.113,0	6.305,0	6.113,0	-137,0	-2,19%	4,11M	05/06
Keyence	78.070,0	78.800,0	77.400,0	-1.970,0	-2,46%	417K	05/06
Murata Mfg Co	9.695,0	10.035,0	9.225,0	-209,0	-2,11%	34,36M	05/06
M3 Inc	1.590,0	1.617,0	1.574,0	+45,0	+2,91%	4,81M	05/06
ZOZO	1.060,0	1.061,5	1.039,5	+30,5	+2,96%	6,92M	05/06
Nexon Co Ltd	2.250,0	2.274,5	2.228,0	+44,5	+2,02%	2,13M	05/06
Ibiden Co Ltd	18.760,0	19.165,0	17.950,0	-1.395,0	-6,92%	8,17M	05/06
Nomura Research	4.882,0	4.930,0	4.780,0	+139,0	+2,93%	1,95M	05/06
Otsuka Holdings Ltd	10.580,0	10.840,0	10.540,0	-195,0	-1,81%	1,14M	05/06
Oriental Land Co Ltd	2.180,5	2.227,5	2.180,5	-3,5	-0,16%	4,04M	05/06
Idemitsu Kosan Co Ltd	1.381,0	1.413,0	1.373,0	-16,0	-1,15%	3,64M	05/06
Disco Corp	72.580,0	74.440,0	70.440,0	+370,0	+0,51%	2,02M	05/06
SMC Corp	65.260,0	65.540,0	63.690,0	+190,0	+0,29%	253,8K	05/06
Omron Cor	6.162,0	6.379,0	6.072,0	-70,0	-1,12%	1,24M	05/06
Seiko Epson Cor	2.963,0	3.024,0	2.900,5	-51,0	-1,69%	1,92M	05/06
Rohm Ltd	5.270,0	5.427,0	5.200,0	-227,0	-4,13%	3,87M	05/06
Yamaha Motor Co Ltd	1.224,0	1.254,0	1.218,0	-31,5	-2,51%	5,27M	05/06
Ryohin Keikaku Ltd	3.507,0	3.568,0	3.501,0	-56,0	-1,57%	2,43M	05/06
Pan Pacific Intl	831,9	843,7	822,2	+5,8	+0,70%	6,27M	05/06
Hoya Cor	26.340,0	26.395,0	26.155,0	-90,0	-0,34%	714,8K	05/06
Bandai Namco Holdings Inc	3.751,0	3.839,0	3.736,0	+32,0	+0,86%	2,14M	05/06
Nintendo	7.524,0	7.669,0	7.471,0	+252,0	+3,47%	10,81M	05/06
Nitori Holdings Co Ltd	2.656,5	2.749,0	2.635,0	-83,0	-3,03%	2,81M	05/06
CyberAgent Inc	1.412,0	1.464,0	1.404,0	+31,5	+2,28%	5,05M	05/06
Rakuten Inc	757,7	784,8	750,7	-9,4	-1,23%	13,9M	05/06
Recruit Holdings	10.595,0	10.915,0	10.555,0	-20,0	-0,19%	3,11M	05/06
Lasertec Corp	42.180,0	42.470,0	41.020,0	-570,0	-1,33%	2,5M	05/06
Japan Exchange Group	2.004,0	2.085,5	1.992,0	-35,0	-1,72%	3,96M	05/06
Japan Post Holdings	2.122,5	2.177,0	2.106,0	-23,0	-1,07%	4,23M	05/06
Haseko	2.654,0	2.672,5	2.633,0	+27,5	+1,05%	710K	05/06
Sumitomo Mitsui	5.828,0	5.947,0	5.805,0	+102,0	+1,78%	2,5M	05/06
Sharp	658,1	681,6	654,3	-13,5	-2,01%	3,25M	05/06
Yokohama Financial	1.647,0	1.672,5	1.642,0	+7,5	+0,46%	3,17M	05/06
Toyota Motor	2.850,0	2.885,5	2.837,0	+11,5	+0,41%	18,96M	05/06
BayCurrent Consult	5.971,0	6.044,0	5.900,0	+114,0	+1,95%	1,04M	05/06
Shift	722,3	730,9	688,1	+29,7	+4,29%	8,44M	05/06
Mercari	3.874,0	3.942,0	3.769,0	+119,0	+3,17%	2,17M	05/06
SoftBank Corp	211,7	215,2	211,6	-2,2	-1,03%	72,08M	05/06
Socionext	2.730,50	2.815,00	2.652,00	-148,00	-5,14%	7,73M	05/06
Kioxia Holdings	78.140,00	78.840,00	73.290,00	+1.220,00	+1,59%	36,52M	05/06

Giappone Settori

Servizi accademici e di formazione (33)Prodotti di base (318)Consumi ciclici (782)Consumi non ciclici (331)Energia (30)Finanziario (438)Salute (185)Industriali (886)Immobiliare (194)Tecnologia (824)Utenze (33)

Notizie sul mercato azionario

Perché il titolo Arm sta scendendo oggi?
Investing.com -- Il titolo ADR di Arm Holdings è sceso del 5,2% nel pre-mercato odierno dopo che gli ultimi risultati trimestrali...
- DaInvesting.com•05 giu 2026
- 1
Hartnett di BofA segnala una minaccia che potrebbe fermare il rally a giugno
Investing.com - Il rally del mercato azionario si regge su due pilastri: il posizionamento rialzista e le aspettative di profitto...
- DaInvesting.com•05 giu 2026
- 4
Si spegne la mania per l’intelligenza artificiale
OraFinanza - Passata l’euforia intorno alle società dei semiconduttori, le borse si avviano a chiudere la settimana...
- DaOraFinanza•05 giu 2026
- 1

Analisi e opinioni mercati azionari

Perché Trump è andato in Cina con 18 CEO (E cosa significa per noi)
Non è strano che Trump sia volato in Cina portandosi al seguito 18 degli industriali più potenti del mondo per semplicemente...
- DaStefano Demasi•30 mag 2026
- 5
Un aumento dei tassi farà deragliare le azioni?
Oggi l’attenzione degli investitori sarà concentrata sui dati di Consumer Confidence di maggio. Dopo il dato di aprile a 92.8...
- DaAntonio Tognoli•26 mag 2026
- 4
I prezzi delle azioni stanno ignorando i rischi geo-politici?
Non ci sono dati “game changer” come il Nonfarm Payrolls attesi per oggi, ma l’insieme di housing, lavoro e sentiment...
- DaAntonio Tognoli•21 mag 2026
- 4

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

49.893,05

-281,31

-0,56%

DAX

24.759,05

-185,90

-0,75%

DAX Futures

24.798,00

-147,0

-0,59%

US 500

7.355,70

-228,7

-3,02%

Dow Jones

50.866,78

-695,15

-1,35%

Indice del Dollaro

100,05

+0,670

+0,67%

Euro Index

143,02

-0,71

-0,49%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	4,4040	+1,73%	37,95Mln
Intesa Sanpaolo	5,6730	-0,30%	32,22Mln
BCA MPS	8,945	+0,82%	17,45Mln
Enel	9,638	+0,74%	15,28Mln
STMicro	62,810	-5,87%	4,71Mln
UniCredit	73,150	-1,38%	4,09Mln
Prysmian	145,3500	-3,49%	1,04Mln

Nome	Ultimo	Var. %	Vol.
Ivision Tech Wnt	0,14	+27,27%	1,00K
Fidia SpA	0,006	+20,83%	30,52Mln
TraWell Co SpA	0,07	+19,72%	40,00
SIG Group	13,02	+19,56%	0,00
Monnalisa	0,72	+17,97%	54,88K
PepsiCo	123,84	+16,74%	61,00
Yakkyo	1,90	+15,15%	226,25K

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,019	-32,73%	5,00K
Planet Labs PBC	29,20	-22,75%	8,92K
FuelCell Energy	15,69	-17,34%	11,01K
Guidewire	119,90	-14,02%	0,00
GoPro Inc	0,77	-13,48%	12,63K
IONQ	51,08	-13,03%	8,79K
Riba Mundo Tecnologia SL	1,90	-12,84%	5,30K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.