
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Nissui | 624,0 | 626,0 | 621,0 | +2,0 | +0,32% | 920,70K | 08:00:00 | ||
Denka | 2.555,0 | 2.563,0 | 2.534,0 | +19,0 | +0,75% | 434,90K | 08:00:00 | ||
DOWA Holdings | 4.215,0 | 4.220,0 | 4.045,0 | +140,0 | +3,44% | 330,50K | 08:00:00 | ||
Mitsubishi Heavy Industries | 6.039,0 | 6.070,0 | 5.928,0 | +120,0 | +2,03% | 2,63M | 08:00:00 | ||
Nomura | 500,9 | 502,4 | 493,4 | +7,6 | +1,54% | 10,13M | 08:00:00 | ||
Shin-Etsu Chemical | 4.364,0 | 4.373,0 | 4.326,0 | +58,0 | +1,35% | 5,10M | 08:00:00 | ||
Kawasaki Heavy Industries | 3.040,0 | 3.040,0 | 2.913,0 | +126,0 | +4,32% | 2,41M | 08:00:00 | ||
Matsui Securities | 781,0 | 784,0 | 779,0 | +3,0 | +0,39% | 589,50K | 08:00:00 | ||
Inpex Corp. | 1.515,0 | 1.515,0 | 1.489,0 | +29,0 | +1,95% | 5,81M | 08:00:00 | ||
Kyowa Kirin | 2.744,0 | 2.748,0 | 2.714,0 | +44,0 | +1,63% | 1,25M | 08:00:00 | ||
Furukawa Electric | 2.398,0 | 2.398,0 | 2.366,0 | +35,0 | +1,48% | 265,20K | 08:00:00 | ||
IHI Corp. | 3.300,0 | 3.300,0 | 3.220,0 | +90,0 | +2,80% | 1,47M | 08:00:00 | ||
Sompo Holdings Inc | 5.980,0 | 5.980,0 | 5.832,0 | +175,0 | +3,01% | 1,88M | 08:00:00 | ||
Comsys Holdings Corp. | 2.748,0 | 2.755,0 | 2.726,0 | +19,0 | +0,70% | 495,90K | 08:00:00 | ||
Mitsui Chemicals, Inc. | 3.705,0 | 3.710,0 | 3.630,0 | +125,0 | +3,49% | 1,03M | 08:00:00 | ||
Sumitomo Electric Industries | 1.662,0 | 1.664,5 | 1.636,5 | +27,0 | +1,65% | 2,10M | 08:00:00 | ||
Nissan Motor | 525,5 | 525,8 | 521,2 | +6,3 | +1,21% | 12,53M | 08:00:00 | ||
MS&AD Insurance Group Holdings | 4.870,0 | 4.943,0 | 4.846,0 | +45,0 | +0,93% | 1,84M | 08:00:00 | ||
Taisei Corp. | 4.480,0 | 4.480,0 | 4.410,0 | +35,0 | +0,79% | 602,30K | 08:00:00 | ||
Mitsubishi Chemical Holdings Corp | 798,2 | 798,2 | 786,0 | +14,0 | +1,79% | 5,96M | 08:00:00 | ||
Fujikura | 1.135,0 | 1.135,0 | 1.098,0 | +23,0 | +2,07% | 3,15M | 08:00:00 | ||
Isuzu Motors | 1.657,0 | 1.657,0 | 1.618,0 | +44,0 | +2,73% | 2,73M | 08:00:00 | ||
Obayashi Corp. | 1.154,0 | 1.155,0 | 1.130,0 | +11,0 | +0,96% | 2,12M | 08:00:00 | ||
Ube Industries | 2.287,0 | 2.289,0 | 2.255,0 | +31,0 | +1,37% | 741,00K | 08:00:00 | ||
Toyo Seikan Group Holdings | 2.126,0 | 2.126,0 | 2.091,0 | +40,0 | +1,92% | 551,60K | 08:00:00 | ||
Dai-ichi Life | 2.526,5 | 2.539,0 | 2.468,5 | +77,0 | +3,14% | 6,74M | 08:00:00 | ||
Shimizu Corp. | 851,0 | 852,0 | 837,0 | +3,0 | +0,35% | 2,39M | 08:00:00 | ||
Nippon Kayaku | 1.205,0 | 1.210,0 | 1.173,0 | +27,0 | +2,29% | 495,70K | 08:00:00 | ||
Okuma Corp. | 6.990,0 | 7.010,0 | 6.830,0 | +180,0 | +2,64% | 285,90K | 08:00:00 | ||
Hino Motors | 619,0 | 619,0 | 606,0 | 0,0 | 0,00% | 4,87M | 08:00:00 | ||
Tokio Marine Holdings, Inc. | 3.167,0 | 3.187,0 | 3.111,0 | +78,0 | +2,53% | 5,64M | 08:00:00 | ||
Kajima Corp. | 2.026,0 | 2.029,0 | 2.000,0 | +8,0 | +0,40% | 1,64M | 08:00:00 | ||
Dentsu Inc. | 4.580,0 | 4.585,0 | 4.470,0 | +100,0 | +2,23% | 559,40K | 08:00:00 | ||
Amada | 1.349,0 | 1.352,0 | 1.329,0 | +15,0 | +1,12% | 1,25M | 08:00:00 | ||
Mitsubishi Motors Corp. | 459,0 | 460,0 | 447,0 | +13,0 | +2,91% | 11,58M | 08:00:00 | ||
T&D Holdings, Inc. | 1.996,0 | 2.001,0 | 1.928,0 | +82,0 | +4,28% | 3,10M | 08:00:00 | ||
Daiwa House Industry | 3.628,0 | 3.628,0 | 3.563,0 | +42,0 | +1,17% | 1,89M | 08:00:00 | ||
Kao Corp. | 4.978,0 | 4.984,0 | 4.933,0 | +42,0 | +0,85% | 2,32M | 08:00:00 | ||
Komatsu | 3.347,0 | 3.351,0 | 3.285,0 | +47,0 | +1,42% | 3,40M | 08:00:00 | ||
Mazda Motor | 1.198,0 | 1.199,0 | 1.165,0 | +36,0 | +3,10% | 3,85M | 08:00:00 | ||
Mitsui Fudosan | 2.744,0 | 2.744,0 | 2.687,5 | +71,5 | +2,68% | 3,23M | 08:00:00 | ||
Sekisui House | 2.746,5 | 2.748,5 | 2.691,5 | +17,5 | +0,64% | 3,71M | 08:00:00 | ||
Takeda Pharmaceutical | 4.468,0 | 4.468,0 | 4.403,0 | +51,0 | +1,15% | 3,64M | 08:00:00 | ||
Sumitomo Heavy Industries | 3.170,0 | 3.170,0 | 3.130,0 | +55,0 | +1,77% | 266,70K | 08:00:00 | ||
Honda Motor | 4.055,0 | 4.063,0 | 3.997,0 | +77,0 | +1,94% | 4,63M | 08:00:00 | ||
Mitsubishi Estate | 1.674,5 | 1.675,5 | 1.630,5 | +51,0 | +3,14% | 6,72M | 08:00:00 | ||
JGC Corp. | 1.707,0 | 1.713,0 | 1.684,0 | +14,0 | +0,83% | 1,27M | 08:00:00 | ||
Astellas Pharma Inc. | 2.229,0 | 2.253,5 | 2.205,0 | -7,0 | -0,31% | 5,51M | 08:00:00 | ||
Hitachi Construction Machinery Co | 3.505,0 | 3.510,0 | 3.455,0 | +50,0 | +1,45% | 631,10K | 08:00:00 | ||
Suzuki Motor Corp. | 4.630,0 | 4.632,0 | 4.557,0 | +73,0 | +1,60% | 1,80M | 08:00:00 | ||
Nisshin Seifun Group Inc. | 1.770,0 | 1.774,0 | 1.755,0 | +14,0 | +0,80% | 440,00K | 08:00:00 | ||
Sumitomo Dainippon Pharma | 643,0 | 645,0 | 630,0 | +11,0 | +1,74% | 1,51M | 08:00:00 | ||
Kubota Corp. | 1.985,5 | 1.986,5 | 1.940,0 | +55,5 | +2,88% | 3,91M | 08:00:00 | ||
Subaru Corp | 2.431,5 | 2.431,5 | 2.384,5 | +43,0 | +1,80% | 3,02M | 08:00:00 | ||
Tokyo Tatemono | 1.809,0 | 1.811,0 | 1.753,0 | +52,0 | +2,96% | 1,58M | 08:00:00 | ||
Meiji Holdings | 3.170,0 | 3.200,0 | 3.165,0 | 0,0 | 0,00% | 517,00K | 08:00:00 | ||
Shionogi | 6.271,0 | 6.275,0 | 6.158,0 | +79,0 | +1,28% | 1,48M | 08:00:00 | ||
Ebara Corp. | 6.340,0 | 6.370,0 | 6.300,0 | +30,0 | +0,48% | 335,80K | 08:00:00 | ||
Nikon Corp. | 1.558,0 | 1.567,0 | 1.550,0 | 0,0 | 0,00% | 1,68M | 08:00:00 | ||
NH Foods | 3.820,0 | 3.840,0 | 3.815,0 | -5,0 | -0,13% | 222,00K | 08:00:00 | ||
Chugai Pharmaceutical | 3.881,0 | 3.886,0 | 3.829,0 | +69,0 | +1,81% | 2,29M | 08:00:00 | ||
Chiyoda Corp. | 345,0 | 347,0 | 340,0 | +1,0 | +0,29% | 1,55M | 08:00:00 | ||
Olympus Corp. | 2.211,0 | 2.213,0 | 2.150,5 | +64,5 | +3,00% | 6,74M | 08:00:00 | ||
Sumitomo Realty & Development Co. | 3.630,0 | 3.633,0 | 3.522,0 | +149,0 | +4,28% | 2,86M | 08:00:00 | ||
Sapporo Holdings | 3.745,0 | 3.755,0 | 3.695,0 | +15,0 | +0,40% | 190,40K | 08:00:00 | ||
Eisai | 9.500,0 | 9.520,0 | 9.250,0 | +450,0 | +4,97% | 2,89M | 08:00:00 | ||
Daikin Industries | 28.250,0 | 28.305,0 | 27.540,0 | +930,0 | +3,40% | 1,43M | 08:00:00 | ||
Dainippon Screen Mfg. | 14.770,0 | 14.930,0 | 14.610,0 | 0,0 | 0,00% | 766,70K | 08:00:00 | ||
Tobu Railway | 3.730,0 | 3.735,0 | 3.670,0 | +60,0 | +1,63% | 538,70K | 08:00:00 | ||
Asahi Group Holdings | 5.402,0 | 5.425,0 | 5.334,0 | +33,0 | +0,61% | 1,64M | 08:00:00 | ||
Terumo Corp. | 4.348,0 | 4.351,0 | 4.301,0 | +47,0 | +1,09% | 2,49M | 08:00:00 | ||
NSK | 837,0 | 841,0 | 833,0 | +1,0 | +0,12% | 1,80M | 08:00:00 | ||
Canon | 3.508,0 | 3.519,0 | 3.496,0 | +8,0 | +0,23% | 3,61M | 08:00:00 | ||
Tokyu Corp. | 1.808,0 | 1.813,0 | 1.786,0 | +12,0 | +0,67% | 1,37M | 08:00:00 | ||
Kirin Holdings | 2.094,0 | 2.101,5 | 2.086,5 | -0,5 | -0,02% | 3,43M | 08:00:00 | ||
Daiichi Sankyo | 4.711,0 | 4.719,0 | 4.615,0 | +73,0 | +1,57% | 4,03M | 08:00:00 | ||
NTN Corp. | 283,0 | 284,0 | 276,0 | +5,0 | +1,80% | 7,53M | 08:00:00 | ||
Ricoh | 1.164,0 | 1.167,0 | 1.155,0 | +7,0 | +0,61% | 2,05M | 08:00:00 | ||
Odakyu Electric Railway | 2.013,0 | 2.024,0 | 1.992,0 | -5,0 | -0,25% | 1,16M | 08:00:00 | ||
Takara Holdings Inc. | 1.034,0 | 1.036,0 | 1.028,0 | +6,0 | +0,58% | 392,40K | 08:00:00 | ||
Z Holdings | 352,8 | 353,5 | 346,2 | +8,3 | +2,41% | 14,66M | 08:00:00 | ||
JTEKT Corp. | 1.162,0 | 1.162,0 | 1.132,0 | +17,0 | +1,48% | 948,10K | 08:00:00 | ||
Citizen Holdings | 886,0 | 886,0 | 867,0 | +9,0 | +1,03% | 4,06M | 08:00:00 | ||
Keio Corp. | 4.915,0 | 4.935,0 | 4.820,0 | +15,0 | +0,31% | 245,90K | 08:00:00 | ||
Sojitz Corp. | 2.821,0 | 2.821,0 | 2.794,0 | +22,0 | +0,79% | 1,02M | 08:00:00 | ||
Trend Micro Inc. | 6.760,0 | 6.830,0 | 6.720,0 | 0,0 | 0,00% | 760,90K | 08:00:00 | ||
Minebea Mitsumi | 2.680,0 | 2.688,0 | 2.648,0 | +23,0 | +0,87% | 1,66M | 08:00:00 | ||
Toppan Printing | 3.060,0 | 3.070,0 | 2.978,0 | +87,0 | +2,93% | 867,30K | 08:00:00 | ||
Keisei Electric Railway | 5.470,0 | 5.490,0 | 5.310,0 | +110,0 | +2,05% | 802,70K | 08:00:00 | ||
Kikkoman Corp. | 8.420,0 | 8.470,0 | 8.380,0 | +50,0 | +0,60% | 382,90K | 08:00:00 | ||
Fujifilm Holdings Corp. | 8.765,0 | 8.770,0 | 8.631,0 | +183,0 | +2,13% | 1,78M | 08:00:00 | ||
Hitachi | 8.297,0 | 8.311,0 | 8.062,0 | +260,0 | +3,24% | 3,21M | 08:00:00 | ||
Dai Nippon Printing | 4.040,0 | 4.050,0 | 3.945,0 | +110,0 | +2,80% | 861,00K | 08:00:00 | ||
East Japan Railway Co. | 7.712,0 | 7.725,0 | 7.648,0 | +19,0 | +0,25% | 1,07M | 08:00:00 | ||
Ajinomoto Co., Inc. | 5.542,0 | 5.549,0 | 5.476,0 | +66,0 | +1,21% | 1,88M | 08:00:00 | ||
Konica Minolta, Inc. | 464,0 | 468,0 | 463,0 | 0,0 | 0,00% | 3,37M | 08:00:00 | ||
Yamaha Corp. | 5.550,0 | 5.560,0 | 5.510,0 | +30,0 | +0,54% | 449,10K | 08:00:00 | ||
West Japan Railway Co. | 5.848,0 | 5.850,0 | 5.792,0 | +28,0 | +0,48% | 946,30K | 08:00:00 | ||
Nichirei Corp. | 3.040,0 | 3.055,0 | 3.015,0 | +41,0 | +1,37% | 344,20K | 08:00:00 | ||
Shiseido | 6.359,0 | 6.379,0 | 6.242,0 | +108,0 | +1,73% | 1,55M | 08:00:00 | ||
Mitsubishi Electric | 1.903,0 | 1.909,0 | 1.867,0 | +54,5 | +2,95% | 7,56M | 08:00:00 | ||
Itochu Corp. | 4.939,0 | 4.947,0 | 4.870,0 | +152,0 | +3,18% | 4,71M | 08:00:00 | ||
Central Japan Railway Co. | 16.970,0 | 16.980,0 | 16.780,0 | +5,0 | +0,03% | 630,60K | 08:00:00 | ||
Japan Tobacco | 3.084,0 | 3.084,0 | 3.061,0 | +23,0 | +0,75% | 4,86M | 08:00:00 | ||
Fuji Electric | 6.010,0 | 6.010,0 | 5.910,0 | +140,0 | +2,39% | 629,20K | 08:00:00 | ||
Marubeni Corp. | 2.053,0 | 2.054,0 | 2.020,5 | +45,0 | +2,24% | 7,84M | 08:00:00 | ||
Nippon Express | 8.000,0 | 8.020,0 | 7.920,0 | +80,0 | +1,01% | 294,10K | 08:00:00 | ||
J.Front Retailing | 1.387,0 | 1.390,0 | 1.362,0 | +23,0 | +1,69% | 1,14M | 08:00:00 | ||
Eneos Holdings | 468,6 | 469,0 | 464,2 | +2,8 | +0,60% | 11,96M | 08:00:00 | ||
Yaskawa Electric Corp. | 6.010,0 | 6.010,0 | 5.900,0 | +140,0 | +2,39% | 1,08M | 08:00:00 | ||
Toyota Tsusho Corp. | 6.330,0 | 6.350,0 | 6.260,0 | +80,0 | +1,28% | 588,40K | 08:00:00 | ||
Yamato Holdings | 2.589,0 | 2.610,0 | 2.572,0 | +21,0 | +0,82% | 1,81M | 08:00:00 | ||
Isetan Mitsukoshi Holdings | 1.423,0 | 1.431,0 | 1.416,0 | +10,0 | +0,71% | 2,22M | 08:00:00 | ||
Yokohama Rubber | 2.988,0 | 2.988,0 | 2.910,0 | +88,0 | +3,03% | 506,60K | 08:00:00 | ||
Mitsui | 4.570,0 | 4.570,0 | 4.503,0 | +84,0 | +1,87% | 4,59M | 08:00:00 | ||
Nippon Yusen K.K | 3.009,0 | 3.030,0 | 2.988,5 | +2,0 | +0,07% | 5,04M | 08:00:00 | ||
Toyobo | 997,0 | 997,0 | 987,0 | +10,0 | +1,01% | 400,70K | 08:00:00 | ||
Bridgestone Corp. | 5.664,0 | 5.667,0 | 5.588,0 | +58,0 | +1,03% | 2,03M | 08:00:00 | ||
GS Yuasa Corp. | 2.518,0 | 2.520,0 | 2.461,0 | +60,0 | +2,44% | 317,20K | 08:00:00 | ||
Tokyo Electron | 19.275,0 | 19.715,0 | 19.050,0 | -460,0 | -2,33% | 4,94M | 08:00:00 | ||
Mitsui O.S.K. Lines | 3.150,0 | 3.190,0 | 3.145,0 | -15,0 | -0,47% | 4,37M | 08:00:00 | ||
Unitika | 215,0 | 217,0 | 214,0 | 0,0 | 0,00% | 279,50K | 08:00:00 | ||
AGC | 5.150,0 | 5.150,0 | 5.110,0 | +50,0 | +0,98% | 1,06M | 08:00:00 | ||
NEC Corp. | 6.800,0 | 6.800,0 | 6.670,0 | +150,0 | +2,26% | 1,74M | 08:00:00 | ||
Sumitomo Corp. | 2.703,5 | 2.703,5 | 2.665,0 | +30,5 | +1,14% | 4,36M | 08:00:00 | ||
Kawasaki Kisen Kaisha | 3.175,0 | 3.200,0 | 3.150,0 | +15,0 | +0,47% | 4,32M | 08:00:00 | ||
Nisshinbo Holdings Inc. | 1.065,0 | 1.065,0 | 1.047,0 | +16,0 | +1,53% | 715,80K | 08:00:00 | ||
Nippon Sheet Glass | 591,0 | 594,0 | 582,0 | +6,0 | +1,03% | 647,40K | 08:00:00 | ||
Fujitsu | 18.825,0 | 18.835,0 | 18.385,0 | -50,0 | -0,26% | 999,30K | 08:00:00 | ||
Mitsubishi Corp. | 5.830,0 | 5.877,0 | 5.777,0 | +53,0 | +0,92% | 6,05M | 08:00:00 | ||
ANA Holdings | 3.109,0 | 3.121,0 | 3.077,0 | +5,0 | +0,16% | 2,22M | 08:00:00 | ||
Nippon Electric Glass | 2.545,0 | 2.560,0 | 2.527,0 | +9,0 | +0,35% | 765,70K | 08:00:00 | ||
Oki Electric Industry | 806,0 | 808,0 | 797,0 | +14,0 | +1,77% | 223,90K | 08:00:00 | ||
Takashimaya | 1.857,0 | 1.865,0 | 1.838,0 | -1,0 | -0,05% | 1,45M | 08:00:00 | ||
Mitsubishi Logistics Corp. | 3.410,0 | 3.420,0 | 3.385,0 | +40,0 | +1,19% | 172,50K | 08:00:00 | ||
Seven & i Holdings | 5.995,0 | 6.023,0 | 5.952,0 | +47,0 | +0,79% | 2,29M | 08:00:00 | ||
Sumitomo Osaka Cement | 3.625,0 | 3.625,0 | 3.495,0 | +105,0 | +2,98% | 224,00K | 08:00:00 | ||
Panasonic | 1.525,0 | 1.525,0 | 1.471,0 | +61,5 | +4,20% | 17,80M | 08:00:00 | ||
Marui Group | 2.438,0 | 2.446,0 | 2.395,0 | +20,0 | +0,83% | 1,07M | 08:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 526,0 | 527,0 | 519,0 | +6,0 | +1,15% | 415,10K | 08:00:00 | ||
Teijin | 1.322,0 | 1.322,0 | 1.290,0 | +32,0 | +2,48% | 969,40K | 08:00:00 | ||
Taiheiyo Cement Corp. | 2.476,0 | 2.476,0 | 2.401,0 | +87,0 | +3,64% | 541,30K | 08:00:00 | ||
Credit Saison | 1.971,0 | 1.974,0 | 1.946,0 | +24,0 | +1,23% | 778,10K | 08:00:00 | ||
Nippon Telegraph & Telephone Corp | 4.040,0 | 4.045,0 | 3.987,0 | +49,0 | +1,23% | 6,04M | 08:00:00 | ||
Toray Industries, Inc. | 744,6 | 744,6 | 729,7 | +13,2 | +1,80% | 5,60M | 08:00:00 | ||
Tokai Carbon | 1.172,0 | 1.172,0 | 1.151,0 | +18,0 | +1,56% | 1,39M | 08:00:00 | ||
Sony | 13.550,0 | 13.555,0 | 13.400,0 | +140,0 | +1,04% | 2,88M | 08:00:00 | ||
Aeon | 2.789,5 | 2.795,5 | 2.728,0 | +43,0 | +1,57% | 1,66M | 08:00:00 | ||
KDDI Corp. | 4.407,0 | 4.418,0 | 4.343,0 | +63,0 | +1,45% | 4,04M | 08:00:00 | ||
Kuraray | 1.313,0 | 1.317,0 | 1.300,0 | +10,0 | +0,77% | 987,80K | 08:00:00 | ||
TOTO | 4.385,0 | 4.400,0 | 4.325,0 | +65,0 | +1,50% | 589,20K | 08:00:00 | ||
TDK | 5.400,0 | 5.420,0 | 5.320,0 | +100,0 | +1,89% | 1,52M | 08:00:00 | ||
Asahi Kasei Corp. | 955,2 | 955,2 | 941,1 | +13,5 | +1,43% | 3,83M | 08:00:00 | ||
NGK Insulators | 1.705,0 | 1.705,0 | 1.684,0 | +17,0 | +1,01% | 856,00K | 08:00:00 | ||
Shinsei Bank | 2.817,0 | 2.821,0 | 2.811,0 | +1,0 | +0,04% | 543,40K | 08:00:00 | ||
Tokyo Electric Power Co., Inc. | 522,0 | 523,0 | 497,0 | +22,0 | +4,40% | 58,56M | 08:00:00 | ||
SUMCO Corp. | 2.016,0 | 2.027,0 | 2.003,0 | +5,0 | +0,25% | 5,88M | 08:00:00 | ||
Alps Electric | 1.235,0 | 1.238,0 | 1.225,0 | +10,0 | +0,82% | 752,10K | 08:00:00 | ||
Aozora Bank | 2.591,0 | 2.591,0 | 2.553,0 | +23,0 | +0,90% | 1,34M | 08:00:00 | ||
Chubu Electric Power Co., Inc. | 1.692,0 | 1.698,0 | 1.671,0 | +17,0 | +1,01% | 2,01M | 08:00:00 | ||
Oji Holdings Corp. | 540,0 | 540,0 | 531,0 | +10,0 | +1,89% | 2,04M | 08:00:00 | ||
Kobe Steel | 1.136,0 | 1.138,0 | 1.120,0 | +16,0 | +1,43% | 4,76M | 08:00:00 | ||
Mitsubishi UFJ Financial | 969,3 | 969,8 | 957,8 | +5,4 | +0,56% | 73,75M | 08:00:00 | ||
Kansai Electric Power | 1.611,0 | 1.617,0 | 1.592,0 | +5,0 | +0,31% | 2,11M | 08:00:00 | ||
Nippon Paper Industries | 1.170,0 | 1.170,0 | 1.119,0 | +59,0 | +5,31% | 1,00M | 08:00:00 | ||
JFE Holdings, Inc. | 1.775,0 | 1.775,0 | 1.727,0 | +52,0 | +3,02% | 5,36M | 08:00:00 | ||
Yokogawa Electric Corp. | 2.733,0 | 2.742,0 | 2.671,0 | +79,0 | +2,98% | 1,25M | 08:00:00 | ||
Resona Holdings, Inc. | 651,2 | 651,5 | 641,0 | +8,4 | +1,31% | 9,70M | 08:00:00 | ||
Tokyo Gas | 3.050,0 | 3.060,0 | 3.015,0 | +30,0 | +0,99% | 1,45M | 08:00:00 | ||
Advantest Corp. | 17.730,0 | 18.070,0 | 17.410,0 | -260,0 | -1,45% | 5,63M | 08:00:00 | ||
Osaka Gas | 2.225,0 | 2.228,0 | 2.200,0 | +18,0 | +0,82% | 1,03M | 08:00:00 | ||
Pacific Metals | 1.527,0 | 1.543,0 | 1.492,0 | 0,0 | 0,00% | 557,70K | 08:00:00 | ||
Denso Corp. | 8.855,0 | 8.867,0 | 8.703,0 | +192,0 | +2,22% | 1,27M | 08:00:00 | ||
Sumitomo Mitsui Financial | 5.690,0 | 5.719,0 | 5.652,0 | -22,0 | -0,39% | 8,06M | 08:00:00 | ||
Toho | 5.630,0 | 5.640,0 | 5.540,0 | +100,0 | +1,81% | 326,30K | 08:00:00 | ||
Resonac Holdings | 2.129,0 | 2.139,0 | 2.113,0 | +6,0 | +0,28% | 1,21M | 08:00:00 | ||
Japan Steel Works | 2.958,0 | 2.985,0 | 2.904,0 | -11,0 | -0,37% | 604,20K | 08:00:00 | ||
Casio Computer | 1.184,0 | 1.186,0 | 1.157,0 | +30,0 | +2,60% | 2,15M | 08:00:00 | ||
Chiba Bank | 889,0 | 889,0 | 879,0 | +8,0 | +0,91% | 1,94M | 08:00:00 | ||
NTT Data Corp. | 2.021,0 | 2.024,0 | 2.006,0 | +14,0 | +0,70% | 2,13M | 08:00:00 | ||
Sumitomo Chemical | 419,0 | 420,0 | 415,0 | +2,0 | +0,48% | 12,52M | 08:00:00 | ||
Nippon Light Metal Holdings Co. | 1.351,0 | 1.351,0 | 1.333,0 | +22,0 | +1,66% | 242,90K | 08:00:00 | ||
Fanuc Corp. | 4.809,0 | 4.820,0 | 4.781,0 | +67,0 | +1,41% | 2,78M | 08:00:00 | ||
Nissan Chemical Industries | 6.140,0 | 6.180,0 | 6.120,0 | +50,0 | +0,82% | 375,30K | 08:00:00 | ||
Mitsui Mining and Smelting Co. | 3.130,0 | 3.130,0 | 3.060,0 | +65,0 | +2,12% | 469,10K | 08:00:00 | ||
Kyocera Corp. | 7.890,0 | 7.903,0 | 7.805,0 | +94,0 | +1,21% | 1,26M | 08:00:00 | ||
Fukuoka Financial Group, Inc. | 2.645,0 | 2.646,0 | 2.617,0 | +29,0 | +1,11% | 585,50K | 08:00:00 | ||
Secom | 9.156,0 | 9.186,0 | 9.080,0 | +6,0 | +0,07% | 739,40K | 08:00:00 | ||
Toho Zinc | 1.672,0 | 1.672,0 | 1.635,0 | +15,0 | +0,91% | 306,60K | 08:00:00 | ||
Taiyo Yuden | 4.355,0 | 4.400,0 | 4.335,0 | +15,0 | +0,35% | 992,20K | 08:00:00 | ||
Shizuoka Financial Group | 1.033,0 | 1.036,0 | 1.026,0 | -3,0 | -0,29% | 1,12M | 08:00:00 | ||
Konami Corp. | 7.490,0 | 7.560,0 | 7.470,0 | -20,0 | -0,27% | 580,80K | 08:00:00 | ||
Tosoh Corp. | 1.621,0 | 1.623,0 | 1.611,0 | +16,0 | +1,00% | 1,56M | 08:00:00 | ||
Mitsubishi Materials Corp. | 2.391,0 | 2.392,0 | 2.342,0 | +47,0 | +2,01% | 522,60K | 08:00:00 | ||
Mitsui Engineering & Shipbuilding | 478,0 | 479,0 | 473,0 | +5,0 | +1,06% | 534,60K | 08:00:00 | ||
Mizuho Financial | 2.104,5 | 2.104,5 | 2.077,5 | +31,5 | +1,52% | 10,64M | 08:00:00 | ||
Fast Retailing | 32.890,0 | 32.980,0 | 32.510,0 | +160,0 | +0,49% | 1,01M | 08:00:00 | ||
Tokuyama Corp. | 2.174,0 | 2.176,0 | 2.139,0 | +39,0 | +1,83% | 271,60K | 08:00:00 | ||
Sumitomo Metal Mining | 4.404,0 | 4.414,0 | 4.277,0 | +146,0 | +3,43% | 2,10M | 08:00:00 | ||
Hitachi Zosen Corp. | 815,0 | 820,0 | 812,0 | +7,0 | +0,87% | 617,10K | 08:00:00 | ||
Daiwa Securities Group Inc. | 648,0 | 649,0 | 637,0 | +13,0 | +2,05% | 4,88M | 08:00:00 | ||
SoftBank Group Corp. | 5.971,0 | 6.067,0 | 5.888,0 | +246,0 | +4,30% | 31,73M | 08:00:00 | ||
Tokyu Fudosan | 776,0 | 776,0 | 757,0 | +18,0 | +2,37% | 3,01M | 08:00:00 | ||
Nitto Denko Co | 10.050,0 | 10.100,0 | 9.990,0 | +10,0 | +0,10% | 623,80K | 08:00:00 | ||
DeNA Co | 1.833,0 | 1.838,0 | 1.812,0 | +14,0 | +0,77% | 259,30K | 08:00:00 | ||
Maruha Nichiro Corp | 2.465,0 | 2.477,0 | 2.454,0 | +20,0 | +0,82% | 136,00K | 08:00:00 | ||
Otsuka Holdings Ltd | 5.265,0 | 5.286,0 | 5.220,0 | +20,0 | +0,38% | 1,33M | 08:00:00 | ||
DIC Corp | 2.517,0 | 2.521,0 | 2.483,0 | +32,0 | +1,29% | 468,00K | 08:00:00 | ||
Idemitsu Kosan Co Ltd | 2.756,0 | 2.759,0 | 2.730,0 | +23,0 | +0,84% | 1,38M | 08:00:00 | ||
Omron Cor | 8.790,0 | 8.810,0 | 8.494,0 | +369,0 | +4,38% | 1,38M | 08:00:00 | ||
Seiko Epson Cor | 2.165,0 | 2.168,0 | 2.120,0 | +44,0 | +2,07% | 1,52M | 08:00:00 | ||
Yamaha Motor Co Ltd | 3.550,0 | 3.555,0 | 3.460,0 | +110,0 | +3,20% | 1,74M | 08:00:00 | ||
CyberAgent Inc | 1.028,0 | 1.030,0 | 978,0 | +44,0 | +4,47% | 6,44M | 08:00:00 | ||
Rakuten Inc | 585,0 | 591,0 | 570,0 | +11,0 | +1,92% | 86,38M | 08:00:00 | ||
Recruit Holdings | 4.452,0 | 4.486,0 | 4.404,0 | +122,0 | +2,82% | 4,90M | 08:00:00 | ||
Japan Post Holdings | 1.005,0 | 1.008,5 | 993,6 | +13,3 | +1,34% | 9,31M | 08:00:00 | ||
Haseko | 1.639,0 | 1.639,0 | 1.612,0 | +27,0 | +1,67% | 747,90K | 08:00:00 | ||
Sumitomo Mitsui | 5.039,0 | 5.039,0 | 4.999,0 | +26,0 | +0,52% | 1,03M | 08:00:00 | ||
Concordia Financial Group | 553,0 | 556,0 | 546,0 | +2,0 | +0,36% | 4,23M | 08:00:00 | ||
Toyota Motor | 2.009,5 | 2.010,0 | 1.959,0 | +66,5 | +3,42% | 46,79M | 08:00:00 |
Benzinga - I mercati statunitensi hanno chiuso in positivo giovedì dopo l'approvazione del progetto di legge sul tetto del debito alla Camera. Il Nasdaq Composite ha chiuso...
Investing.com -- L'S&P 500 è salito giovedì grazie all'avvicinamento degli Stati Uniti al default dopo che la Camera ha approvato una legge sul tetto del...
Benzinga - Per rispondere al calo degli abbonamenti, Netflix sta combattendo la condivisione delle password, una pratica utilizzata da quasi la metà della sua base di utenti...
Non è proprio da manuale, ma ogni volta che gli orsi riescono a punire i mercati, vengono rapidamente annullati, spesso da un solo giorno di forti acquisti. Il S&P 500 è un caso ideale. Dopo essere...
Martedì scorso dopo aver rotto al ribasso i 70 dollari al barile, il petrolio WTI ha subito nuovi cali com’era lecito aspettarsi.Il future sulla commodity per eccellenza ha raggiunto ieri un minimo a...
A Wall Street si dice: "La chiave per investire non è valutare quanto un’industria può cambiare la società, o quanto è destinata a crescere. Ma è determinare il vantaggio competitivo di ogni azienda...