Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Azioni Giappone

Ultimo
Massimo
Minimo

Nissui

1.247,5
1.269,51.239,0-15,5-1,23%1,52M

Denka

3.575,0
3.868,03.433,0-184,0-4,89%2,8M

DOWA Holdings

9.137,0
9.415,08.890,0+230,0+2,58%1,72M

Mitsubishi Heavy Industries

4.044,0
4.044,03.925,0+46,0+1,15%14,4M

Nomura

1.562,0
1.584,01.545,0-15,0-0,95%8,64M

Shin-Etsu Chemical

6.116,0
6.283,06.024,0-51,0-0,83%6,43M

Kawasaki Heavy Industries

2.778,5
2.905,02.730,5-90,0-3,14%21,53M

Inpex Corp.

3.499,0
3.540,03.491,0+39,0+1,13%5,02M

Kyowa Kirin

2.546,5
2.565,52.489,5+32,5+1,29%902,5K

Furukawa Electric

3.856,0
4.068,03.588,0-53,0-1,36%63,62M

IHI Corp.

2.744,5
2.752,02.608,0+106,0+4,02%18,05M

Sompo Holdings Inc

7.068,0
7.138,07.020,0+71,0+1,01%1,71M

Comsys Holdings Corp.

5.246,0
5.468,05.170,0-42,0-0,79%878K

Mitsui Chemicals, Inc.

2.177,5
2.208,52.152,5+13,5+0,62%1,88M

Sumitomo Electric Industries

2.129,5
2.178,52.057,5-29,0-1,34%30,48M

Nissan Motor

340,8
344,0332,7+5,7+1,70%27,2M

MS&AD Insurance Group Holdings

4.850,0
4.919,04.824,0+23,0+0,48%3,04M

Taisei Corp.

12.890,0
13.520,012.750,0-685,0-5,05%957,8K

Mitsubishi Chemical Holdings Corp

1.219,0
1.224,51.195,0+34,5+2,91%5,54M

Fujikura

5.185,0
5.280,04.380,0+589,0+12,82%128,68M

Isuzu Motors

2.289,5
2.310,02.242,5+9,5+0,42%3M

Obayashi Corp.

3.030,0
3.256,03.000,0-133,0-4,20%5,28M

Ube Industries

3.350,0
3.366,03.285,0+70,0+2,13%1,07M

Dai-ichi Life

1.932,5
1.952,01.899,0+11,5+0,60%9,29M

Shimizu Corp.

2.392,5
2.435,02.357,0-28,0-1,16%3,35M

Okuma Corp.

5.580,0
5.630,05.420,0+60,0+1,09%633,4K

Archion

277,0
286,0269,0+8,0+2,97%58,19M

Tokio Marine Holdings, Inc.

7.939,0
7.993,07.830,0+122,0+1,56%3,65M

Kajima Corp.

5.059,0
5.181,05.035,0-76,0-1,48%2,84M

Dentsu Inc.

3.655,0
3.675,03.549,0+106,0+2,99%1,28M

Amada

2.708,0
2.908,52.629,0-231,5-7,88%4,45M

Mitsubishi Motors Corp.

349,2
353,5343,0+4,1+1,19%8,61M

T&D Holdings, Inc.

5.006,0
5.092,04.924,0+44,0+0,89%1,87M

Daiwa House Industry

4.587,0
4.599,04.535,0-1,0-0,02%3,02M

Kao Corp.

3.654,0
3.698,03.572,0+57,0+1,58%6,72M

Komatsu

7.349,0
7.402,07.273,0-54,0-0,73%2,68M

Mazda Motor

1.168,5
1.183,51.137,5+11,5+0,99%8,41M

Mitsui Fudosan

1.525,0
1.529,51.491,5+37,0+2,49%10,39M

Sekisui House

3.427,0
3.466,03.404,0+12,0+0,35%1,94M

Takeda Pharmaceutical

5.540,0
5.541,05.432,0+115,0+2,12%4,12M

Sumitomo Heavy Industries

5.884,0
5.939,05.682,0-17,0-0,29%720,2K

Honda Motor

1.683,0
1.693,51.637,5+47,5+2,90%23,01M

Mitsubishi Estate

3.833,0
3.905,03.821,0-7,0-0,18%3,59M

JGC Corp.

2.285,0
2.300,02.237,5-21,0-0,91%1,57M

Astellas Pharma Inc.

2.327,0
2.336,02.243,5+38,5+1,68%8M

Hitachi Construction Machinery Co

5.609,0
5.647,05.562,0-28,0-0,50%882,8K

Suzuki Motor Corp.

1.956,0
2.007,01.950,0-21,5-1,09%6,56M

Nisshin Seifun Group Inc.

2.001,0
2.019,51.951,5+35,0+1,78%993,6K

Sumitomo Dainippon Pharma

1.295,0
1.302,51.264,0+11,5+0,90%2,93M

Kubota Corp.

2.760,0
2.760,02.686,5+76,0+2,83%4,73M

Subaru Corp

2.567,5
2.578,52.501,5+52,5+2,09%4,53M

Tokyo Tatemono

3.432,0
3.452,03.325,0+124,0+3,75%1,39M

Meiji Holdings

4.110,0
4.148,03.941,0+98,0+2,44%2,08M

Shionogi

2.810,0
2.857,52.794,0-15,5-0,55%3,71M

Ebara Corp.

5.686,0
5.864,05.539,0-166,0-2,84%2,63M

Nikon Corp.

2.001,5
2.020,01.908,0+5,5+0,28%3,38M

NH Foods

6.110,0
6.128,06.014,0+112,0+1,87%615,6K

Chugai Pharmaceutical

6.857,0
6.857,06.695,0+93,0+1,37%1,9M

Olympus Corp.

1.906,0
1.920,51.843,0+34,0+1,82%6,11M

Sumitomo Realty & Development Co.

3.502,0
3.565,03.485,0-44,0-1,24%2,81M

Sapporo Holdings

1.960,0
2.076,51.910,0+34,0+1,77%2,5M

Eisai

4.778,0
4.826,04.699,0+87,0+1,85%1,21M

Daikin Industries

22.210,0
22.270,021.980,0+110,0+0,50%1,17M

Dainippon Screen Mfg.

13.085,0
13.790,012.810,0-605,0-4,42%3,45M

Tobu Railway

2.950,5
2.977,02.917,0+16,0+0,55%394,8K

Asahi Group Holdings

1.694,5
1.704,51.657,5+25,5+1,53%6,7M

Terumo Corp.

2.373,0
2.376,52.280,0+61,0+2,64%4,34M

NSK

1.173,5
1.183,51.156,50,00,00%2,32M

Canon

4.635,0
4.635,04.526,0+108,0+2,39%4,72M

Tokyu Corp.

1.670,0
1.701,51.662,5-4,5-0,27%3,11M

Kirin Holdings

3.038,0
3.068,02.950,0+111,0+3,79%4,94M

Daiichi Sankyo

2.752,0
2.754,02.643,0+92,0+3,46%6,89M

NTN Corp.

392,1
396,3387,0+2,1+0,54%2,7M

Ricoh

1.616,0
1.616,01.575,5+44,0+2,80%2,48M

Odakyu Electric Railway

1.707,0
1.711,51.671,5+19,0+1,13%1,35M

LY Corp

483,6
486,2471,7+13,6+2,89%21,85M

JTEKT Corp.

2.159,0
2.167,52.127,0-7,0-0,32%923K

Keio Corp.

754,4
764,9752,2-14,6-1,90%3,06M

Sojitz Corp.

5.668,0
5.676,05.584,0+128,0+2,31%1,62M

Trend Micro Inc.

6.732,0
6.825,06.674,0+12,0+0,18%610,1K

Minebea Mitsumi

3.694,0
3.829,03.651,0-42,0-1,12%3,38M

Toppan Printing

4.698,0
4.710,04.620,0+28,0+0,60%1,05M

Keisei Electric Railway

1.287,5
1.293,51.263,5+9,5+0,74%1,42M

Kikkoman Corp.

1.760,0
1.789,51.740,0-10,0-0,56%5,9M

Fujifilm Holdings Corp.

3.236,0
3.268,03.179,0-642,0-16,55%23,41M

Hitachi

5.620,0
5.620,05.475,0+120,0+2,18%12,08M

Dai Nippon Printing

3.030,0
3.070,02.994,5+31,5+1,05%1,31M

East Japan Railway Co.

3.461,0
3.513,03.429,0+33,0+0,96%3,42M

Ajinomoto Co., Inc.

5.196,0
5.273,04.998,00,00,00%5,37M

Konica Minolta, Inc.

658,5
662,5627,1+35,3+5,66%5,83M

Yamaha Corp.

1.377,0
1.380,01.346,5+34,5+2,57%3,96M

West Japan Railway Co.

2.926,0
2.978,02.915,5-1,0-0,03%2,3M

Nichirei Corp.

2.226,5
2.268,02.176,5+20,0+0,91%1,02M

Shiseido

3.619,0
3.645,03.349,0+228,0+6,72%5,87M

Mitsubishi Electric

5.826,0
5.900,05.752,0-44,0-0,75%6,14M

Itochu Corp.

2.080,0
2.092,02.040,0+46,0+2,26%15,65M

Central Japan Railway Co.

3.903,0
3.929,03.825,0+56,0+1,46%2,29M

Japan Tobacco

7.108,0
7.172,07.011,0+78,0+1,11%3,76M

Fuji Electric

14.630,0
14.755,014.055,0+300,0+2,09%839,1K

Marubeni Corp.

5.024,0
5.082,04.966,0+88,0+1,78%4,97M

Nippon Express

5.200,0
5.250,05.104,0+120,0+2,36%1,04M

J.Front Retailing

2.941,0
2.987,02.929,0-1,5-0,05%751,1K

Eneos Holdings

1.349,5
1.353,01.293,0+49,5+3,81%13,1M

Yaskawa Electric Corp.

5.266,0
5.374,05.169,0+11,0+0,21%4,81M

Toyota Tsusho Corp.

7.424,0
7.620,07.363,0-36,0-0,48%3,12M

Yamato Holdings

1.935,5
1.956,01.885,5+43,0+2,27%1,71M

Isetan Mitsukoshi Holdings

3.631,0
3.660,03.597,0+15,0+0,41%1,76M

Yokohama Rubber

7.792,0
7.951,07.697,0+122,0+1,59%755,1K

Mitsui

4.933,0
4.975,04.833,0+170,0+3,57%7,02M

Nippon Yusen K.K

6.115,0
6.119,05.968,0+184,0+3,10%2,58M

Bridgestone Corp.

4.199,0
4.255,03.980,0+210,0+5,26%9,6M

Tokyo Electron

54.500,0
56.850,053.250,0-830,0-1,50%2,88M

Mitsui O.S.K. Lines

6.186,0
6.226,06.029,0+150,0+2,49%3,25M

AGC

5.811,0
5.894,05.780,0+25,0+0,43%1,18M

NEC Corp.

4.862,0
4.886,04.705,0+172,0+3,67%7,61M

Sumitomo Corp.

1.788,0
1.793,51.754,0+39,5+2,26%10,71M

Kawasaki Kisen Kaisha

2.855,0
2.862,52.800,0+68,0+2,44%4,48M

Fujitsu

3.675,0
3.697,03.588,0+96,0+2,68%7,8M

Mitsubishi Corp.

4.868,0
4.907,04.785,0+120,0+2,53%7,55M

ANA Holdings

3.140,0
3.160,03.103,0-24,0-0,76%1,69M

Nippon Electric Glass

4.928,0
4.985,04.836,0+31,0+0,63%897,3K

Takashimaya

2.299,5
2.317,52.283,5-1,5-0,07%1,32M

Seven & i Holdings

2.097,5
2.107,52.057,5+46,0+2,24%7,26M

Panasonic

4.312,0
4.460,04.259,0-101,0-2,29%7,91M

Marui Group

2.964,5
2.964,52.899,0+65,5+2,26%909,7K

Teijin

1.752,0
1.755,01.684,0+69,5+4,13%1,06M

Taiheiyo Cement Corp.

4.210,0
4.347,04.185,0-123,0-2,84%867,5K

Credit Saison

4.734,0
4.746,04.674,0+43,0+0,92%437,7K

NTT Inc

158,5
159,3154,0+4,0+2,59%350,56M

Toray Industries, Inc.

1.355,0
1.360,51.309,5+55,5+4,27%10,71M

Tokai Carbon

1.734,0
1.760,01.692,0-23,0-1,31%2,47M

Sony

3.721,0
3.758,03.645,0+95,0+2,62%16,36M

Aeon

1.391,0
1.394,51.339,0+43,0+3,19%9,7M

KDDI Corp.

2.981,0
2.981,02.905,5+80,0+2,76%9,91M

Kuraray

1.954,5
2.088,01.906,5+69,0+3,66%7,02M

TOTO

6.483,0
6.628,06.367,0-45,0-0,69%980,5K

TDK

2.988,0
3.048,02.944,0-25,0-0,83%9,01M

Asahi Kasei Corp.

1.692,0
1.693,51.661,0+26,0+1,56%5,31M

NGK Insulators

5.642,0
5.858,05.493,0-130,0-2,25%1,6M

Tokyo Electric Power Co., Inc.

521,3
541,1521,3-15,7-2,92%33,68M

SUMCO Corp.

3.470,0
3.841,03.338,0-74,0-2,09%20,84M

Nippon Steel

697,5
708,0681,6+14,0+2,05%77,87M

Alps Alpine

2.089,5
2.152,02.082,5-27,0-1,28%1,76M

Aozora Bank

3.259,0
3.307,03.233,0-13,0-0,40%1,74M

Chubu Electric Power Co., Inc.

2.708,0
2.753,02.687,5-1,5-0,06%2,17M

Oji Holdings Corp.

885,9
890,0872,0+12,1+1,38%3,07M

Kobe Steel

2.040,0
2.069,52.018,0+23,5+1,17%2,21M

Mitsubishi UFJ Financial

3.564,0
3.603,03.546,0-10,0-0,28%39,17M

Kansai Electric Power

2.384,5
2.419,52.380,0+13,0+0,55%2,49M

JFE Holdings, Inc.

1.865,5
1.904,01.840,5+7,0+0,38%7,03M

Yokogawa Electric Corp.

5.414,0
5.432,05.172,0+79,0+1,48%1,86M

Resona Holdings, Inc.

2.313,0
2.353,02.313,0-29,0-1,24%8,22M

Tokyo Gas

5.966,0
6.029,05.925,0-1,0-0,02%1,77M

Advantest Corp.

32.190,0
33.150,031.110,0-740,0-2,25%7,23M

Osaka Gas

5.410,0
5.477,05.371,0+19,0+0,35%1,05M

Denso Corp.

1.929,5
1.950,51.911,5+4,5+0,23%6,01M

Sumitomo Mitsui Financial

6.782,0
6.840,06.724,0+1,0+0,01%9,51M

Toho

1.501,0
1.515,01.470,0+35,5+2,42%3,25M

Resonac Holdings

16.395,0
17.030,015.205,0+1.240,0+8,18%7,31M

Japan Steel Works

7.744,0
7.824,07.667,0+6,0+0,08%448,1K

Chiba Bank

2.666,0
2.706,02.648,0+1,0+0,04%2,55M

Sumitomo Chemical

509,4
510,9498,8+10,3+2,06%12,92M

Fanuc Corp.

6.535,0
6.759,06.422,0+105,0+1,63%8,46M

Nissan Chemical Industries

7.495,0
7.620,07.474,0-68,0-0,90%838,8K

Mitsui Mining and Smelting Co.

32.220,0
32.820,030.450,0+250,0+0,78%1,83M

Kyocera Corp.

3.792,0
3.866,03.740,0-38,0-0,99%4,38M

Fukuoka Financial Group, Inc.

7.544,0
7.684,07.544,0-110,0-1,44%828,2K

Secom

6.839,0
6.880,06.686,0+119,0+1,77%1,35M

Taiyo Yuden

9.699,0
10.100,09.167,0-240,0-2,41%21,65M

Shizuoka Financial Group

3.413,0
3.460,03.296,0+146,0+4,47%3,41M

Konami Corp.

21.045,0
21.380,020.455,0+770,0+3,80%525,3K

Tosoh Corp.

2.722,0
2.737,02.695,0+11,5+0,42%1,08M

Mitsubishi Materials Corp.

5.157,0
5.157,05.157,0+700,0+15,71%1,23M

Mizuho Financial

8.446,0
8.569,08.407,0-53,0-0,62%8,07M

Fast Retailing

79.310,0
80.080,078.780,0+420,0+0,53%897,4K

Tokuyama Corp.

4.025,0
4.124,03.998,0-36,0-0,89%835K

Sumitomo Metal Mining

8.999,0
9.361,08.999,0-89,0-0,98%5,38M

Kanadevia

1.243,0
1.250,01.186,0+11,0+0,89%1,72M

Daiwa Securities Group Inc.

1.818,5
1.849,01.804,0-7,0-0,38%3,73M

SoftBank Group Corp.

5.552,0
5.594,05.321,0-143,0-2,51%40,1M

Tokyu Fudosan

1.312,5
1.318,01.285,5+22,0+1,70%3,5M

Nitto Denko Co

3.517,0
3.548,03.470,0+28,0+0,80%3,76M

Renesas Electronics Corp

3.757,0
3.809,03.608,0+84,0+2,29%13,23M

DeNA Co

2.462,0
2.462,02.397,0+44,5+1,84%1,44M

Japan Airlines Co

3.050,0
3.066,02.997,0+5,0+0,16%1,57M

Orix T

6.336,0
6.480,06.266,0-177,0-2,72%4,98M

Keyence

85.110,0
85.690,083.170,0-420,0-0,49%759,6K

Murata Mfg Co

7.263,0
7.528,06.936,0-158,0-2,13%28,33M

M3 Inc

1.530,0
1.530,01.449,0-311,0-16,89%18,13M

ZOZO

1.149,0
1.165,01.142,0+0,5+0,04%2,07M

Nexon Co Ltd

2.430,0
2.436,02.361,0+48,0+2,02%1,91M

Ibiden Co Ltd

19.110,0
20.095,018.150,0+100,0+0,53%9,56M

Nomura Research

4.859,0
4.928,04.766,0+121,0+2,55%3,02M

Otsuka Holdings Ltd

12.705,0
12.735,012.220,0+535,0+4,40%1,72M

Oriental Land Co Ltd

2.979,0
3.016,02.924,0+25,0+0,85%5,42M

Idemitsu Kosan Co Ltd

1.321,0
1.330,01.293,5+62,5+4,97%4,47M

Disco Corp

58.440,0
61.700,057.520,0-3.150,0-5,11%1,75M

SMC Corp

74.190,0
82.580,072.190,0-1.160,0-1,54%774,9K

Omron Cor

6.632,0
6.710,06.471,0-187,0-2,74%3,38M

Seiko Epson Cor

3.175,0
3.260,03.129,0+42,0+1,34%2,83M

Rohm Ltd

4.571,0
4.697,04.427,0-29,0-0,63%3,32M

Yamaha Motor Co Ltd

1.842,5
1.920,51.836,5-29,5-1,58%10,5M

Ryohin Keikaku Ltd

4.412,0
4.467,04.374,0+17,0+0,39%2,59M

Pan Pacific Intl

917,7
921,7892,6+21,7+2,42%8,75M

Hoya Cor

25.640,0
25.735,025.300,0+165,0+0,65%747,1K

Bandai Namco Holdings Inc

5.398,0
5.420,05.132,0+513,0+10,50%8,36M

Nintendo

8.043,0
8.047,07.624,0+402,0+5,26%21,15M

Nitori Holdings Co Ltd

2.825,0
2.825,02.707,0+75,0+2,73%5,05M

CyberAgent Inc

1.499,0
1.509,01.442,0+29,0+1,97%5,68M

Rakuten Inc

886,5
886,5858,5+26,5+3,08%15,79M

Recruit Holdings

13.165,0
13.250,012.690,0+320,0+2,49%3,92M

Lasertec Corp

37.460,0
40.410,037.040,0-5.870,0-13,55%5,47M

Japan Exchange Group

2.264,0
2.319,02.264,0-30,0-1,31%2,33M

Japan Post Holdings

2.414,0
2.435,52.386,0+19,0+0,79%4,12M

Haseko

2.759,0
2.805,02.700,5+70,5+2,62%1,4M

Sumitomo Mitsui

1.680,5
1.703,51.672,0+1,5+0,09%8,62M

Sharp

642,9
656,0631,3+8,0+1,26%4,52M

Yokohama Financial

1.839,0
1.851,01.815,0+18,0+0,99%3,06M

Toyota Motor

2.980,0
3.022,02.964,5-3,5-0,12%24,56M

BayCurrent Consult

7.122,0
7.255,06.966,0+76,0+1,08%1,04M

Shift

896,4
897,8844,0+69,4+8,39%5,45M

Mercari

5.030,0
5.079,04.796,0+109,0+2,21%3,18M

SoftBank Corp

230,9
233,5228,8+2,3+1,01%79,77M

Socionext

1.981,00
2.039,001.937,00-30,00-1,49%6,49M

Kioxia Holdings

47.730,00
50.060,0044.170,00-1.010,00-2,07%52,91M

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.