Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	1.269,0	1.270,0	1.249,0	+12,0	+0,95%	1,34M	08:30:29
Denka	3.808,0	3.931,0	3.739,0	-303,0	-7,37%	1,33M	08:30:29
DOWA Holdings	9.257,0	9.718,0	9.165,0	-748,0	-7,48%	757,1K	08:30:29
Mitsubishi Heavy Industries	3.699,0	3.783,0	3.644,0	-91,0	-2,40%	23,31M	08:30:29
Nomura	1.359,5	1.359,5	1.328,5	-1,5	-0,11%	12,84M	08:30:29
Shin-Etsu Chemical	6.863,0	7.056,0	6.783,0	-487,0	-6,63%	7,43M	08:30:29
Kawasaki Heavy Industries	2.754,0	2.842,5	2.708,0	-135,5	-4,69%	11,54M	08:30:29
Inpex Corp.	3.641,0	3.690,0	3.604,0	-44,0	-1,19%	4,64M	08:30:29
Kyowa Kirin	2.362,5	2.375,5	2.310,0	+73,5	+3,21%	1,56M	08:30:29
Furukawa Electric	45.260,0	45.900,0	43.600,0	-3.790,0	-7,73%	3,21M	08:30:29
IHI Corp.	2.505,0	2.552,5	2.475,5	-69,0	-2,68%	13,51M	08:30:29
Sompo Holdings Inc	5.992,0	6.031,0	5.880,0	+94,0	+1,59%	3,62M	08:30:29
Comsys Holdings Corp.	5.394,0	5.500,0	5.318,0	-51,0	-0,94%	466,4K	08:30:29
Mitsui Chemicals, Inc.	2.047,5	2.063,0	2.015,5	-42,5	-2,03%	2,86M	08:30:29
Sumitomo Electric Industries	12.140,0	12.395,0	11.705,0	-870,0	-6,69%	6,24M	08:30:29
Nissan Motor	341,8	346,9	338,5	-6,0	-1,73%	32,58M	08:30:29
MS&AD Insurance Group Holdings	4.402,0	4.402,0	4.339,0	+77,0	+1,78%	4,08M	08:30:29
Taisei Corp.	13.170,0	13.565,0	12.915,0	-105,0	-0,79%	920,5K	08:30:29
Mitsubishi Chemical Holdings Corp	1.033,5	1.055,5	1.020,0	-29,5	-2,78%	5,37M	08:30:29
Fujikura	4.401,0	4.525,0	4.337,0	-346,0	-7,29%	45,2M	08:30:29
Isuzu Motors	2.163,5	2.190,0	2.136,5	-13,5	-0,62%	2,5M	08:30:29
Obayashi Corp.	3.071,0	3.131,0	3.018,0	-60,0	-1,92%	2,34M	08:30:29
Ube Industries	2.921,0	2.955,0	2.883,0	-34,0	-1,15%	1,33M	08:30:29
Dai-ichi Life	1.667,5	1.667,5	1.623,0	+5,0	+0,30%	8,44M	08:30:29
Shimizu Corp.	2.429,0	2.564,0	2.388,5	-85,5	-3,40%	3,14M	08:30:29
Okuma Corp.	3.930,0	4.060,0	3.900,0	-255,0	-6,09%	670,5K	08:30:29
Archion	300,0	313,0	300,0	-12,0	-3,85%	4,99M	08:30:29
Tokio Marine Holdings, Inc.	7.232,0	7.232,0	6.952,0	+236,0	+3,37%	8,41M	08:30:29
Kajima Corp.	5.391,0	5.551,0	5.296,0	-168,0	-3,02%	1,94M	08:30:29
Dentsu Inc.	3.080,0	3.139,0	3.050,0	-17,0	-0,55%	1,32M	08:30:29
Amada	2.794,5	2.930,5	2.794,5	-297,5	-9,62%	4,35M	08:30:29
Mitsubishi Motors Corp.	331,5	336,9	328,6	-6,5	-1,92%	9,05M	08:30:29
T&D Holdings, Inc.	4.395,0	4.482,0	4.351,0	+5,0	+0,11%	2,07M	08:30:29
Daiwa House Industry	4.249,0	4.262,0	4.180,0	+58,0	+1,38%	2,58M	08:30:29
Kao Corp.	5.995,0	6.021,0	5.930,0	+74,0	+1,25%	1,42M	08:30:29
Komatsu	6.555,0	6.699,0	6.508,0	-184,0	-2,73%	3,81M	08:30:29
Mazda Motor	1.112,5	1.123,0	1.097,5	-15,5	-1,37%	6,18M	08:30:29
Mitsui Fudosan	1.462,5	1.475,5	1.443,5	-32,5	-2,17%	11,39M	08:30:29
Sekisui House	3.254,0	3.286,0	3.210,0	+51,0	+1,59%	3,58M	08:30:29
Takeda Pharmaceutical	5.050,0	5.050,0	4.896,0	+124,0	+2,52%	4,62M	08:30:29
Sumitomo Heavy Industries	4.927,0	5.065,0	4.881,0	-325,0	-6,19%	727,3K	08:30:29
Honda Motor	1.438,5	1.452,0	1.421,0	-6,0	-0,42%	20,15M	08:30:29
Mitsubishi Estate	3.898,0	3.999,0	3.853,0	-82,0	-2,06%	3,42M	08:30:29
JGC Corp.	2.561,0	2.601,5	2.525,5	-84,5	-3,19%	1,73M	08:30:29
Astellas Pharma Inc.	2.149,0	2.162,5	2.090,0	-12,0	-0,56%	6,53M	08:30:29
Hitachi Construction Machinery Co	5.247,0	5.324,0	5.177,0	-168,0	-3,10%	959,5K	08:30:29
Suzuki Motor Corp.	1.854,5	1.883,0	1.830,0	-11,0	-0,59%	5,79M	08:30:29
Nisshin Seifun Group Inc.	1.926,0	1.938,0	1.896,5	+34,5	+1,82%	793,7K	08:30:29
Sumitomo Dainippon Pharma	1.514,5	1.568,0	1.488,5	+77,5	+5,39%	7,44M	08:30:29
Kubota Corp.	2.753,5	2.820,0	2.733,0	-132,0	-4,57%	4,79M	08:30:29
Subaru Corp	2.493,0	2.535,0	2.462,0	+38,5	+1,57%	5,21M	08:30:29
Tokyo Tatemono	3.216,0	3.249,0	3.168,0	-2,0	-0,06%	1,35M	08:30:29
Meiji Holdings	3.717,0	3.737,0	3.671,0	+43,0	+1,17%	1,09M	08:30:29
Shionogi	2.844,5	2.900,0	2.822,0	-20,5	-0,72%	2,83M	08:30:29
Ebara Corp.	5.030,0	5.184,0	4.969,0	-505,0	-9,12%	3,19M	08:30:29
Nikon Corp.	1.825,0	1.930,0	1.803,0	-120,5	-6,19%	2,76M	08:30:29
NH Foods	6.112,0	6.112,0	6.012,0	+169,0	+2,84%	592,6K	08:30:29
Chugai Pharmaceutical	7.465,0	7.599,0	7.430,0	-89,0	-1,18%	2,32M	08:30:29
Olympus Corp.	1.809,5	1.883,0	1.792,5	-34,0	-1,84%	4,9M	08:30:29
Sumitomo Realty & Development Co.	3.416,0	3.526,0	3.357,0	-134,0	-3,77%	4,66M	08:30:29
Sapporo Holdings	1.612,0	1.621,0	1.591,0	+31,5	+1,99%	1,13M	08:30:29
Eisai	3.806,0	3.866,0	3.772,0	+31,0	+0,82%	1,7M	08:30:29
Daikin Industries	23.440,0	23.600,0	23.095,0	-260,0	-1,10%	1,25M	08:30:29
Dainippon Screen Mfg.	11.760,0	11.940,0	11.275,0	-870,0	-6,89%	2,39M	08:30:29
Tobu Railway	2.836,5	2.877,5	2.807,0	+4,5	+0,16%	482,4K	08:30:29
Asahi Group Holdings	1.505,0	1.511,0	1.483,5	+29,5	+2,00%	8,74M	08:30:29
Terumo Corp.	2.284,5	2.352,0	2.265,5	+4,5	+0,20%	5,04M	08:30:29
NSK	1.143,5	1.162,0	1.128,5	-45,0	-3,79%	2,26M	08:30:29
Canon	4.332,0	4.392,0	4.295,0	-31,0	-0,71%	4,85M	08:30:29
Tokyu Corp.	1.681,5	1.709,5	1.675,5	-2,5	-0,15%	3,22M	08:30:29
Kirin Holdings	2.641,5	2.670,0	2.610,0	+34,0	+1,30%	3,27M	08:30:29
Daiichi Sankyo	2.528,5	2.540,0	2.488,0	+38,5	+1,55%	7,89M	08:30:29
NTN Corp.	429,5	434,9	423,2	-5,4	-1,24%	4,27M	08:30:29
Ricoh	1.456,5	1.514,5	1.439,5	-55,5	-3,67%	2,06M	08:30:29
Odakyu Electric Railway	1.657,0	1.704,0	1.649,5	-7,0	-0,42%	1,26M	08:30:29
LY Corp	406,7	410,5	401,6	-1,3	-0,32%	17,63M	08:30:29
JTEKT Corp.	2.061,5	2.089,0	2.025,0	-45,0	-2,14%	1,82M	08:30:29
Keio Corp.	733,0	743,9	725,4	+2,6	+0,36%	2,08M	08:30:29
Sojitz Corp.	5.092,0	5.147,0	5.040,0	-99,0	-1,91%	1,19M	08:30:29
Trend Micro Inc.	6.328,0	6.571,0	6.302,0	-350,0	-5,24%	1,16M	08:30:29
Minebea Mitsumi	4.546,0	4.733,0	4.480,0	-448,0	-8,97%	4,17M	08:30:29
Toppan Printing	4.137,0	4.227,0	4.056,0	-164,0	-3,81%	1,78M	08:30:29
Keisei Electric Railway	1.062,5	1.070,0	1.048,0	+11,0	+1,05%	1,69M	08:30:29
Kikkoman Corp.	1.464,0	1.480,0	1.441,5	+27,0	+1,88%	3,45M	08:30:29
Fujifilm Holdings Corp.	3.426,0	3.524,0	3.399,0	-102,0	-2,89%	8,01M	08:30:29
Hitachi	5.031,0	5.148,0	4.968,0	-269,0	-5,08%	14,58M	08:30:29
Dai Nippon Printing	2.627,5	2.678,0	2.587,0	-1,5	-0,06%	2,38M	08:30:29
East Japan Railway Co.	3.380,0	3.418,0	3.345,0	+14,0	+0,42%	3,31M	08:30:29
Ajinomoto Co., Inc.	4.806,0	4.907,0	4.674,0	-136,0	-2,75%	5,6M	08:30:29
Konica Minolta, Inc.	605,9	632,5	596,9	-25,4	-4,02%	4,15M	08:30:29
Yamaha Corp.	1.101,0	1.129,0	1.082,0	+4,0	+0,36%	2,63M	08:30:29
West Japan Railway Co.	2.547,0	2.565,5	2.515,5	+38,5	+1,53%	3,37M	08:30:29
Nichirei Corp.	1.966,0	1.972,5	1.940,0	+31,0	+1,60%	1,52M	08:30:29
Shiseido	2.599,0	2.684,5	2.573,0	+19,5	+0,76%	4,48M	08:30:29
Mitsubishi Electric	5.668,0	5.707,0	5.490,0	-346,0	-5,75%	7,4M	08:30:29
Itochu Corp.	1.844,0	1.864,5	1.827,0	-29,5	-1,57%	13,63M	08:30:29
Central Japan Railway Co.	3.394,0	3.394,0	3.337,0	+49,0	+1,46%	3,52M	08:30:29
Japan Tobacco	6.135,0	6.135,0	6.002,0	+162,0	+2,71%	4,38M	08:30:29
Fuji Electric	13.920,0	14.515,0	13.730,0	-1.405,0	-9,17%	1,45M	08:30:29
Marubeni Corp.	4.870,0	4.996,0	4.820,0	-174,0	-3,45%	4,97M	08:30:29
Nippon Express	5.143,0	5.262,0	5.137,0	-19,0	-0,37%	1,13M	08:30:29
J.Front Retailing	2.222,5	2.295,0	2.197,0	-11,5	-0,51%	1,31M	08:30:29
Eneos Holdings	1.250,0	1.260,0	1.225,5	-27,0	-2,11%	9,35M	08:30:29
Yaskawa Electric Corp.	6.425,0	6.513,0	6.234,0	-437,0	-6,37%	5,56M	08:30:29
Toyota Tsusho Corp.	6.165,0	6.450,0	6.114,0	-291,0	-4,51%	2,2M	08:30:29
Yamato Holdings	1.792,5	1.816,5	1.775,5	-6,5	-0,36%	1,14M	08:30:29
Isetan Mitsukoshi Holdings	3.483,0	3.516,0	3.407,0	-47,0	-1,33%	2,34M	08:30:29
Yokohama Rubber	6.931,0	7.016,0	6.778,0	-97,0	-1,38%	899,9K	08:30:29
Mitsui	4.932,0	4.992,0	4.877,0	-107,0	-2,12%	5,54M	08:30:29
Nippon Yusen K.K	5.646,0	5.646,0	5.536,0	+37,0	+0,66%	3,59M	08:30:29
Bridgestone Corp.	3.430,0	3.430,0	3.369,0	+50,0	+1,48%	4,14M	08:30:29
Tokyo Electron	55.020,0	56.450,0	54.650,0	-4.430,0	-7,45%	3,96M	08:30:29
Mitsui O.S.K. Lines	5.767,0	5.849,0	5.677,0	-34,0	-0,59%	3,26M	08:30:29
AGC	7.214,0	7.471,0	7.130,0	-521,0	-6,74%	2,74M	08:30:29
NEC Corp.	4.096,0	4.236,0	4.060,0	-157,0	-3,69%	6,72M	08:30:29
Sumitomo Corp.	6.617,0	6.780,0	6.539,0	-225,0	-3,29%	3,29M	08:30:29
Kawasaki Kisen Kaisha	2.703,0	2.733,0	2.666,5	+1,5	+0,06%	5,75M	08:30:29
Fujitsu	3.465,0	3.558,0	3.426,0	-126,0	-3,51%	7,87M	08:30:29
Mitsubishi Corp.	4.833,0	4.849,0	4.760,0	-26,0	-0,54%	9,1M	08:30:29
ANA Holdings	2.799,0	2.868,5	2.783,5	-41,0	-1,44%	2,43M	08:30:29
Nippon Electric Glass	6.133,0	6.220,0	6.008,0	-337,0	-5,21%	795,8K	08:30:29
Takashimaya	1.959,5	2.022,5	1.939,5	-44,5	-2,22%	1,19M	08:30:29
Seven & i Holdings	1.915,5	1.917,0	1.870,0	+52,0	+2,79%	7,13M	08:30:29
Panasonic	3.574,0	3.607,0	3.431,0	-180,0	-4,79%	13,29M	08:30:29
Marui Group	2.766,0	2.821,0	2.751,5	+31,5	+1,15%	1,32M	08:30:29
Teijin	1.600,5	1.618,0	1.564,5	-22,5	-1,39%	964,8K	08:30:29
Taiheiyo Cement Corp.	4.265,0	4.304,0	4.204,0	-83,0	-1,91%	610,1K	08:30:29
Credit Saison	4.128,0	4.149,0	4.057,0	-12,0	-0,29%	1,07M	08:30:29
NTT Inc	147,3	147,6	144,3	+1,3	+0,89%	337,26M	08:30:29
Toray Industries, Inc.	1.094,5	1.119,0	1.081,5	-27,0	-2,41%	4,75M	08:30:29
Tokai Carbon	1.782,5	1.843,0	1.770,5	-117,0	-6,16%	3,14M	08:30:29
Sony	3.508,0	3.555,0	3.456,0	-51,0	-1,43%	16,84M	08:30:29
Aeon	1.394,5	1.398,0	1.342,0	+40,0	+2,95%	9,68M	08:30:29
KDDI Corp.	2.724,0	2.734,0	2.680,5	+72,5	+2,73%	9,63M	08:30:29
Kuraray	1.632,5	1.641,5	1.615,0	0,0	0,00%	2,11M	08:30:29
TOTO	7.664,0	7.709,0	7.463,0	-339,0	-4,24%	2,11M	08:30:29
TDK	3.715,0	3.824,0	3.637,0	-396,0	-9,63%	17,89M	08:30:29
Asahi Kasei Corp.	1.746,0	1.785,0	1.727,0	-40,5	-2,27%	6,02M	08:30:29
NGK Insulators	6.092,0	6.185,0	5.966,0	-483,0	-7,35%	2,59M	08:30:29
Tokyo Electric Power Co., Inc.	535,4	536,3	518,4	+7,0	+1,32%	32,77M	08:30:29
SUMCO Corp.	3.522,0	3.758,0	3.461,0	-519,0	-12,84%	15,24M	08:30:29
Nippon Steel	538,8	544,8	533,3	-8,2	-1,50%	36,77M	08:30:29
Alps Alpine	2.074,0	2.102,0	2.047,5	-60,0	-2,81%	1,76M	08:30:29
Aozora Bank	2.708,5	2.718,5	2.623,5	+86,0	+3,28%	1,69M	08:30:29
Chubu Electric Power Co., Inc.	2.675,0	2.775,0	2.658,0	-120,5	-4,31%	5,3M	08:30:29
Oji Holdings Corp.	780,6	785,8	770,5	+1,7	+0,22%	3,45M	08:30:29
Kobe Steel	1.910,0	1.932,0	1.884,0	-25,5	-1,32%	2,27M	08:30:29
Mitsubishi UFJ Financial	3.168,0	3.217,0	3.135,0	-51,0	-1,58%	43,62M	08:30:29
Kansai Electric Power	2.310,5	2.356,0	2.292,0	-30,5	-1,30%	4,3M	08:30:29
JFE Holdings, Inc.	1.580,0	1.623,0	1.573,5	-34,0	-2,11%	9,82M	08:30:29
Yokogawa Electric Corp.	4.941,0	5.129,0	4.890,0	-285,0	-5,45%	1,44M	08:30:29
Resona Holdings, Inc.	2.085,5	2.099,0	2.043,5	-32,5	-1,53%	9,73M	08:30:29
Tokyo Gas	6.311,0	6.319,0	6.100,0	+121,0	+1,95%	1,16M	08:30:29
Advantest Corp.	25.235,0	25.780,0	24.860,0	-1.530,0	-5,72%	10,07M	08:30:29
Osaka Gas	5.516,0	5.516,0	5.421,0	+27,0	+0,49%	905,3K	08:30:29
Denso Corp.	1.903,5	1.931,0	1.872,0	+16,5	+0,87%	9,21M	08:30:29
Sumitomo Mitsui Financial	6.105,0	6.185,0	6.028,0	-125,0	-2,01%	15,13M	08:30:29
Toho	1.280,5	1.292,0	1.256,0	+81,5	+6,80%	7,5M	08:30:29
Resonac Holdings	15.970,0	16.415,0	15.540,0	-1.345,0	-7,77%	3,67M	08:30:29
Japan Steel Works	7.470,0	7.786,0	7.341,0	-460,0	-5,80%	1,27M	08:30:29
Chiba Bank	2.361,5	2.381,0	2.322,0	-19,0	-0,80%	2,2M	08:30:29
Sumitomo Chemical	569,9	580,8	559,0	-14,1	-2,41%	11,95M	08:30:29
Fanuc Corp.	7.128,0	7.248,0	6.974,0	-520,0	-6,80%	7,18M	08:30:29
Nissan Chemical Industries	7.172,0	7.406,0	7.098,0	-313,0	-4,18%	699,5K	08:30:29
Mitsui Mining and Smelting Co.	41.350,0	41.930,0	40.040,0	-3.140,0	-7,06%	1,51M	08:30:29
Kyocera Corp.	3.571,0	3.596,0	3.481,0	-149,0	-4,01%	9,74M	08:30:29
Fukuoka Financial Group, Inc.	6.741,0	6.820,0	6.647,0	-56,0	-0,82%	749,2K	08:30:29
Secom	6.393,0	6.529,0	6.364,0	+84,0	+1,33%	1,15M	08:30:29
Taiyo Yuden	14.975,0	15.570,0	13.750,0	-875,0	-5,52%	19,41M	08:30:29
Shizuoka Financial Group	2.897,0	2.897,5	2.831,5	+0,5	+0,02%	1,82M	08:30:29
Konami Corp.	19.395,0	20.365,0	19.270,0	-305,0	-1,55%	503K	08:30:29
Tosoh Corp.	2.727,5	2.781,5	2.697,0	-46,0	-1,66%	1,83M	08:30:29
Mitsubishi Materials Corp.	4.595,0	4.750,0	4.537,0	-309,0	-6,30%	1,38M	08:30:29
Mizuho Financial	7.562,0	7.686,0	7.437,0	-154,0	-2,00%	9,65M	08:30:29
Fast Retailing	78.820,0	80.180,0	78.050,0	+120,0	+0,15%	965,6K	08:30:29
Tokuyama Corp.	4.973,0	5.240,0	4.906,0	-539,0	-9,78%	1,13M	08:30:29
Sumitomo Metal Mining	7.996,0	8.211,0	7.881,0	-582,0	-6,78%	3,84M	08:30:29
Kanadevia	1.330,0	1.341,0	1.299,0	-17,0	-1,26%	1,32M	08:30:29
Daiwa Securities Group Inc.	1.535,5	1.554,0	1.516,5	-25,5	-1,63%	4,32M	08:30:29
SoftBank Group Corp.	6.976,0	7.022,0	6.641,0	-450,0	-6,06%	64,17M	08:30:29
Tokyu Fudosan	1.287,0	1.299,5	1.269,0	-1,0	-0,08%	2,7M	08:30:29
Nitto Denko Co	3.008,0	3.071,0	2.983,0	-52,0	-1,70%	3,23M	08:30:29
Renesas Electronics Corp	4.139,0	4.198,0	3.995,0	-429,0	-9,39%	23,2M	08:30:29
DeNA Co	2.680,0	2.701,0	2.640,0	+13,5	+0,51%	1,35M	08:30:29
Japan Airlines Co	2.624,5	2.704,0	2.617,5	-46,5	-1,74%	3,59M	08:30:29
Orix T	6.101,0	6.180,0	6.014,0	-12,0	-0,20%	4,28M	08:30:29
Keyence	74.980,0	75.030,0	73.000,0	-3.090,0	-3,96%	727,5K	08:30:29
Murata Mfg Co	8.711,0	9.285,0	8.624,0	-984,0	-10,15%	47,65M	08:30:29
M3 Inc	1.611,5	1.649,5	1.606,5	+21,5	+1,35%	6,71M	08:30:29
ZOZO	1.072,5	1.093,0	1.062,0	+12,5	+1,18%	7,33M	08:30:29
Nexon Co Ltd	2.228,5	2.284,0	2.202,0	-21,5	-0,96%	2,29M	08:30:29
Ibiden Co Ltd	17.060,0	17.550,0	16.120,0	-1.700,0	-9,06%	7,71M	08:30:29
Nomura Research	4.699,0	4.912,0	4.692,0	-183,0	-3,75%	1,98M	08:30:29
Otsuka Holdings Ltd	10.550,0	10.675,0	10.395,0	-30,0	-0,28%	1,04M	08:30:29
Oriental Land Co Ltd	2.220,0	2.257,5	2.189,0	+39,5	+1,81%	6,14M	08:30:29
Idemitsu Kosan Co Ltd	1.348,5	1.377,5	1.336,5	-32,5	-2,35%	4,29M	08:30:29
Disco Corp	67.480,0	68.700,0	66.440,0	-5.100,0	-7,03%	1,92M	08:30:29
SMC Corp	62.210,0	62.820,0	61.150,0	-3.050,0	-4,67%	315,7K	08:30:29
Omron Cor	5.862,0	5.942,0	5.725,0	-300,0	-4,87%	1,99M	08:30:29
Seiko Epson Cor	2.871,5	2.948,0	2.819,0	-91,5	-3,09%	2,49M	08:30:29
Rohm Ltd	4.815,0	4.997,0	4.755,0	-455,0	-8,63%	5,61M	08:30:29
Yamaha Motor Co Ltd	1.220,5	1.241,5	1.209,0	-3,5	-0,29%	5,63M	08:30:29
Ryohin Keikaku Ltd	3.555,0	3.656,0	3.525,0	+48,0	+1,37%	3,56M	08:30:29
Pan Pacific Intl	839,3	856,0	829,0	+7,4	+0,89%	10,97M	08:30:29
Hoya Cor	25.280,0	25.800,0	25.100,0	-1.060,0	-4,02%	936,5K	08:30:29
Bandai Namco Holdings Inc	3.719,0	3.823,0	3.698,0	-32,0	-0,85%	2,42M	08:30:29
Nintendo	7.640,0	7.832,0	7.563,0	+116,0	+1,54%	13,99M	08:30:29
Nitori Holdings Co Ltd	2.638,5	2.768,5	2.631,5	-18,0	-0,68%	3,24M	08:30:29
CyberAgent Inc	1.389,0	1.425,0	1.374,5	-23,0	-1,63%	4,45M	08:30:29
Rakuten Inc	741,0	760,0	734,5	-16,7	-2,20%	16,61M	08:30:29
Recruit Holdings	10.755,0	10.845,0	10.635,0	+160,0	+1,51%	4,48M	08:30:29
Lasertec Corp	39.100,0	40.670,0	38.760,0	-3.080,0	-7,30%	2,35M	08:30:29
Japan Exchange Group	1.998,0	1.998,0	1.962,0	-6,0	-0,30%	3,8M	08:30:29
Japan Post Holdings	2.128,0	2.147,5	2.095,5	+5,5	+0,26%	5,72M	08:30:29
Haseko	2.647,0	2.659,0	2.619,0	-7,0	-0,26%	843,5K	08:30:29
Sumitomo Mitsui	5.786,0	5.847,0	5.715,0	-42,0	-0,72%	4,15M	08:30:29
Sharp	657,2	673,0	647,0	-0,9	-0,14%	4,82M	08:30:29
Yokohama Financial	1.642,0	1.645,0	1.613,0	-5,0	-0,30%	3,3M	08:30:29
Toyota Motor	2.822,5	2.862,0	2.795,5	-27,5	-0,96%	30,73M	08:30:29
BayCurrent Consult	5.962,0	6.140,0	5.913,0	-9,0	-0,15%	1,69M	08:30:29
Shift	685,2	736,8	678,8	-37,1	-5,14%	8,93M	08:30:29
Mercari	3.796,0	3.889,0	3.773,0	-78,0	-2,01%	1,74M	08:30:29
SoftBank Corp	213,8	214,8	212,7	+2,1	+0,99%	68,24M	08:30:29
Socionext	2.456,00	2.528,00	2.418,00	-274,50	-10,05%	9,31M	08:30:29
Kioxia Holdings	71.880,00	74.500,00	69.010,00	-6.260,00	-8,01%	44,67M	08:30:29

Giappone Settori

Servizi accademici e di formazione (33)Prodotti di base (318)Consumi ciclici (782)Consumi non ciclici (330)Energia (30)Finanziario (440)Salute (185)Industriali (884)Immobiliare (194)Tecnologia (824)Utenze (33)

Notizie sul mercato azionario

Scontro di offerte su Monte Paschi
OraFinanza - Azioni e obbligazioni sono in ribasso stamattina in Asia Pacifico: si fa sentire il rallentamento del treno...
- DaOraFinanza•5 ore fa
I titoli azionari dei chip asiatici crollano mentre il rally sull’AI perde slancio
Investing.com - I titoli azionari dei produttori di chip asiatici sono scesi su tutta la linea lunedì, mentre il recente rally...
- DaInvesting.com•7 ore fa
Le borse asiatiche crollano: KOSPI affossato dall’AI, pesa l’escalation con l’Iran
Investing.com - Le borse asiatiche sono calate bruscamente lunedì, con i titoli tecnologici e legati all’intelligenza artificiale...
- DaInvesting.com•8 ore fa
- 1

Analisi e opinioni mercati azionari

Buy&Sell per lunedì 8 Giugno
Il Ftse Mib disegna un Engulfing Bearish che prosegue l’alternanza di giornate positive e negative che va avanti da 6 giorni. La...
- DaPietro Di Lorenzo•8 ore fa
Perché Trump è andato in Cina con 18 CEO (E cosa significa per noi)
Non è strano che Trump sia volato in Cina portandosi al seguito 18 degli industriali più potenti del mondo per semplicemente...
- DaStefano Demasi•30 mag 2026
- 5
Un aumento dei tassi farà deragliare le azioni?
Oggi l’attenzione degli investitori sarà concentrata sui dati di Consumer Confidence di maggio. Dopo il dato di aprile a 92.8...
- DaAntonio Tognoli•26 mag 2026
- 4

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

50.205,50

+312,45

+0,63%

DAX

24.676,63

-97,09

-0,39%

DAX Futures

24.701,50

-96,5

-0,39%

US 500

7.442,50

+58,7

+0,79%

Dow Jones

50.866,78

-695,15

-1,35%

Indice del Dollaro

99,655

-0,396

-0,40%

Euro Index

143,20

+0,13

+0,09%

Market Mover

Nome	Ultimo	Var. %	Vol.
BCA MPS	10,082	+12,71%	109,03Mln
Intesa Sanpaolo	5,5540	-2,10%	108,46Mln
Bper Banca	12,212	+4,68%	15,77Mln
Banco Bpm	13,365	+1,17%	10,71Mln
Assicurazioni Generali	39,5800	+1,98%	5,37Mln
STMicro	64,000	+1,89%	2,47Mln
UniCredit	72,560	-0,81%	2,33Mln

Nome	Ultimo	Var. %	Vol.
Trevi Finanziaria Industriale	3,5360	+14,73%	830,05K
BCA MPS	10,082	+12,71%	109,03Mln
Mediobanca	24,195	+11,91%	3,96Mln
Aatech SpA Sb Wnt	0,01	+10,00%	35,00K
CleanSpark	14,00	+8,70%	1,45K
Energy Time	6,65	+8,13%	8,50K
Safilo Group	1,6980	+7,47%	1,33Mln

Nome	Ultimo	Var. %	Vol.
ams OSRAM AG	18,05	-12,38%	326,00
Ops Ecom	0,0348	-8,42%	87,37K
CTS Eventim AG	51,50	-8,69%	35,00
Alfio Bardolla Training Wnt	0,05	-7,41%	5,22K
SMA Solar Technology AG	55,90	-7,30%	1,41K
Vimi Fasteners	1,3400	-6,94%	15,00K
Guardant Health	103,68	-6,91%	203,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.