Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	1.163,0	1.190,5	1.161,5	-42,0	-3,49%	3,43M	08:30:29
Denka	3.309,0	3.368,0	3.286,0	-24,0	-0,72%	683,9K	08:30:29
DOWA Holdings	9.095,0	9.136,0	8.995,0	+169,0	+1,89%	512,7K	08:30:29
Mitsubishi Heavy Industries	3.879,0	3.918,0	3.831,0	-8,0	-0,21%	16,95M	08:30:29
Nomura	1.581,0	1.606,0	1.568,0	-9,5	-0,60%	14M	08:30:29
Shin-Etsu Chemical	5.844,0	5.858,0	5.761,0	+82,0	+1,42%	8,96M	08:30:29
Kawasaki Heavy Industries	2.404,5	2.450,5	2.384,0	-16,5	-0,68%	10,86M	08:30:29
Inpex Corp.	3.913,0	3.948,0	3.900,0	-16,0	-0,41%	5,45M	08:30:29
Kyowa Kirin	2.256,0	2.278,0	2.256,0	-6,5	-0,29%	1,92M	08:30:29
Furukawa Electric	3.901,0	3.928,0	3.757,0	+138,0	+3,67%	21,05M	08:30:29
IHI Corp.	2.852,5	2.878,0	2.780,5	+10,0	+0,35%	11,01M	08:30:29
Sompo Holdings Inc	6.891,0	7.023,0	6.877,0	-103,0	-1,47%	3,44M	08:30:29
Comsys Holdings Corp.	5.868,0	5.868,0	5.576,0	+220,0	+3,90%	2,29M	08:30:29
Mitsui Chemicals, Inc.	2.186,0	2.244,5	2.185,0	-43,0	-1,93%	2,22M	08:30:29
Sumitomo Electric Industries	2.080,5	2.099,5	2.057,0	+28,0	+1,36%	19,35M	08:30:29
Nissan Motor	312,3	317,0	312,3	-0,4	-0,13%	34,34M	08:30:29
MS&AD Insurance Group Holdings	5.217,0	5.326,0	5.217,0	-43,0	-0,82%	11,74M	08:30:29
Taisei Corp.	12.620,0	12.900,0	12.595,0	-110,0	-0,86%	1,05M	08:30:29
Mitsubishi Chemical Holdings Corp	1.189,0	1.224,0	1.189,0	-28,0	-2,30%	10,55M	08:30:29
Fujikura	4.952,0	5.027,0	4.848,0	+85,0	+1,75%	37,41M	08:30:29
Isuzu Motors	2.210,5	2.245,0	2.209,0	-19,5	-0,87%	3,04M	08:30:29
Obayashi Corp.	3.083,0	3.144,0	3.083,0	-46,0	-1,47%	3,82M	08:30:29
Ube Industries	3.452,0	3.527,0	3.441,0	-54,0	-1,54%	2,18M	08:30:29
Dai-ichi Life	1.913,5	1.946,5	1.896,5	-17,5	-0,91%	11,62M	08:30:29
Shimizu Corp.	2.358,0	2.423,0	2.358,0	-55,0	-2,28%	4,01M	08:30:29
Okuma Corp.	4.475,0	4.550,0	4.405,0	-5,0	-0,11%	441,4K	08:30:29
Archion	284,0	284,0	276,0	+2,0	+0,71%	41,23M	08:30:29
Tokio Marine Holdings, Inc.	8.200,0	8.362,0	8.180,0	-98,0	-1,18%	8,3M	08:30:29
Kajima Corp.	4.979,0	5.096,0	4.979,0	-90,0	-1,78%	2,83M	08:30:29
Dentsu Inc.	3.591,0	3.628,0	3.553,0	-42,0	-1,16%	974,6K	08:30:29
Amada	2.412,5	2.471,0	2.412,0	-24,5	-1,01%	2,15M	08:30:29
Mitsubishi Motors Corp.	368,6	381,2	366,4	-5,4	-1,44%	10,73M	08:30:29
T&D Holdings, Inc.	4.952,0	5.095,0	4.948,0	-96,0	-1,90%	1,52M	08:30:29
Daiwa House Industry	4.558,0	4.622,0	4.547,0	-68,0	-1,47%	3,47M	08:30:29
Kao Corp.	3.478,0	3.500,0	3.463,0	-15,0	-0,43%	3,36M	08:30:29
Komatsu	7.012,0	7.199,0	6.955,0	-47,0	-0,67%	6,52M	08:30:29
Mazda Motor	1.157,0	1.182,0	1.155,0	-14,5	-1,24%	7,08M	08:30:29
Mitsui Fudosan	1.485,0	1.513,5	1.485,0	-20,0	-1,33%	13,36M	08:30:29
Sekisui House	3.350,0	3.412,0	3.350,0	-53,0	-1,56%	3,41M	08:30:29
Takeda Pharmaceutical	5.968,0	6.012,0	5.959,0	+22,0	+0,37%	6,52M	08:30:29
Sumitomo Heavy Industries	5.978,0	5.978,0	5.789,0	+141,0	+2,42%	1,33M	08:30:29
Honda Motor	1.689,0	1.711,0	1.685,5	-19,5	-1,14%	17,29M	08:30:29
Mitsubishi Estate	3.613,0	3.720,0	3.613,0	-65,0	-1,77%	6,52M	08:30:29
JGC Corp.	2.334,5	2.377,5	2.328,5	-25,0	-1,06%	1,45M	08:30:29
Astellas Pharma Inc.	2.383,5	2.387,0	2.355,5	+18,5	+0,78%	7,76M	08:30:29
Hitachi Construction Machinery Co	5.663,0	5.738,0	5.586,0	-6,0	-0,11%	1,21M	08:30:29
Suzuki Motor Corp.	2.028,0	2.066,0	2.020,5	-19,0	-0,93%	7,53M	08:30:29
Nisshin Seifun Group Inc.	1.998,0	2.072,0	1.998,0	-86,5	-4,15%	2,01M	08:30:29
Sumitomo Dainippon Pharma	1.609,5	1.611,0	1.577,5	+11,5	+0,72%	3,02M	08:30:29
Kubota Corp.	2.749,5	2.817,0	2.729,0	-34,0	-1,22%	4,44M	08:30:29
Subaru Corp	2.632,5	2.690,0	2.632,5	-54,0	-2,01%	5,43M	08:30:29
Tokyo Tatemono	3.236,0	3.355,0	3.236,0	-81,0	-2,44%	2,54M	08:30:29
Meiji Holdings	4.356,0	4.379,0	4.307,0	-14,0	-0,32%	1,53M	08:30:29
Shionogi	2.954,5	2.985,0	2.947,0	-28,0	-0,94%	3,86M	08:30:29
Ebara Corp.	4.323,0	4.360,0	4.291,0	+73,0	+1,72%	3,27M	08:30:29
Nikon Corp.	1.746,0	1.757,0	1.722,5	+12,0	+0,69%	1,65M	08:30:29
NH Foods	6.078,0	6.250,0	6.078,0	-214,0	-3,40%	1,23M	08:30:29
Chugai Pharmaceutical	6.746,0	6.755,0	6.659,0	+62,0	+0,93%	2,85M	08:30:29
Olympus Corp.	2.005,0	2.020,0	1.981,0	-19,0	-0,94%	5,8M	08:30:29
Sumitomo Realty & Development Co.	3.186,0	3.255,0	3.186,0	-67,0	-2,06%	4,06M	08:30:29
Sapporo Holdings	1.848,0	1.895,0	1.848,0	-61,0	-3,20%	1,57M	08:30:29
Eisai	4.930,0	4.990,0	4.903,0	-23,0	-0,46%	2,1M	08:30:29
Daikin Industries	20.740,0	20.785,0	20.470,0	+40,0	+0,19%	2,15M	08:30:29
Dainippon Screen Mfg.	12.805,0	12.905,0	12.440,0	+485,0	+3,94%	2,28M	08:30:29
Tobu Railway	2.960,0	2.995,0	2.952,0	-43,0	-1,43%	1,98M	08:30:29
Asahi Group Holdings	1.610,0	1.636,5	1.610,0	-35,0	-2,13%	7,76M	08:30:29
Terumo Corp.	2.238,0	2.290,5	2.228,5	-53,5	-2,33%	6,33M	08:30:29
NSK	1.082,0	1.096,0	1.074,5	+5,0	+0,46%	3,27M	08:30:29
Canon	4.503,0	4.558,0	4.470,0	-31,0	-0,68%	3,88M	08:30:29
Tokyu Corp.	1.662,5	1.685,5	1.662,5	-24,5	-1,45%	2,11M	08:30:29
Kirin Holdings	2.848,5	2.885,0	2.827,0	-44,0	-1,52%	4,24M	08:30:29
Daiichi Sankyo	2.953,5	2.956,0	2.913,0	+20,5	+0,70%	8,97M	08:30:29
NTN Corp.	384,8	389,6	382,0	+1,9	+0,50%	6,45M	08:30:29
Ricoh	1.660,5	1.697,5	1.649,0	-21,5	-1,28%	3,17M	08:30:29
Odakyu Electric Railway	1.799,5	1.847,0	1.799,5	-49,5	-2,68%	2,95M	08:30:29
LY Corp	536,8	553,4	533,0	-17,0	-3,07%	27,74M	08:30:29
JTEKT Corp.	2.083,0	2.103,5	2.074,0	+1,0	+0,05%	1,73M	08:30:29
Keio Corp.	780,4	803,3	765,5	-20,9	-2,61%	12,02M	08:30:29
Sojitz Corp.	5.872,0	5.949,0	5.851,0	-16,0	-0,27%	1,41M	08:30:29
Trend Micro Inc.	6.609,0	6.613,0	6.380,0	+155,0	+2,40%	1,87M	08:30:29
Minebea Mitsumi	3.455,0	3.524,0	3.440,0	+10,0	+0,29%	2,98M	08:30:29
Toppan Printing	4.659,0	4.705,0	4.604,0	+4,0	+0,09%	2,43M	08:30:29
Keisei Electric Railway	1.375,5	1.397,5	1.370,0	-18,0	-1,29%	3,45M	08:30:29
Kikkoman Corp.	1.655,0	1.675,5	1.642,5	-29,0	-1,72%	5,48M	08:30:29
Fujifilm Holdings Corp.	3.324,0	3.386,0	3.312,0	-17,0	-0,51%	4,31M	08:30:29
Hitachi	5.524,0	5.530,0	5.425,0	+49,0	+0,89%	15,94M	08:30:29
Dai Nippon Printing	2.960,5	3.010,0	2.958,0	-38,0	-1,27%	2,69M	08:30:29
East Japan Railway Co.	3.460,0	3.545,0	3.460,0	-101,0	-2,84%	4,36M	08:30:29
Ajinomoto Co., Inc.	4.904,0	4.994,0	4.890,0	-49,0	-0,99%	3,05M	08:30:29
Konica Minolta, Inc.	641,2	665,0	639,3	-12,5	-1,91%	11,76M	08:30:29
Yamaha Corp.	1.249,0	1.290,5	1.249,0	-35,5	-2,76%	4,98M	08:30:29
West Japan Railway Co.	3.036,0	3.102,0	3.036,0	-53,0	-1,72%	2,3M	08:30:29
Nichirei Corp.	2.210,0	2.227,5	2.191,5	-18,0	-0,81%	2,24M	08:30:29
Shiseido	3.561,0	3.600,0	3.507,0	+47,0	+1,34%	2,69M	08:30:29
Mitsubishi Electric	5.126,0	5.237,0	5.126,0	-38,0	-0,74%	6,82M	08:30:29
Itochu Corp.	2.306,5	2.348,5	2.306,0	-63,5	-2,68%	32,36M	08:30:29
Central Japan Railway Co.	3.815,0	3.866,0	3.815,0	-27,0	-0,70%	3,11M	08:30:29
Japan Tobacco	6.886,0	6.890,0	6.787,0	-30,0	-0,43%	4,74M	08:30:29
Fuji Electric	13.075,0	13.145,0	12.875,0	+195,0	+1,51%	816,9K	08:30:29
Marubeni Corp.	4.976,0	5.050,0	4.967,0	-44,0	-0,88%	9,58M	08:30:29
Nippon Express	5.662,0	5.698,0	5.600,0	+39,0	+0,69%	1,34M	08:30:29
J.Front Retailing	2.667,0	2.702,0	2.626,0	-40,0	-1,48%	1,37M	08:30:29
Eneos Holdings	1.431,5	1.462,0	1.431,5	-28,0	-1,92%	16,57M	08:30:29
Yaskawa Electric Corp.	4.383,0	4.411,0	4.327,0	+84,0	+1,95%	3,52M	08:30:29
Toyota Tsusho Corp.	7.463,0	7.576,0	7.395,0	-72,0	-0,96%	3,47M	08:30:29
Yamato Holdings	1.983,0	2.019,0	1.983,0	-34,5	-1,71%	1,74M	08:30:29
Isetan Mitsukoshi Holdings	3.296,0	3.296,0	3.225,0	+3,0	+0,09%	3,84M	08:30:29
Yokohama Rubber	6.825,0	7.047,0	6.808,0	-53,0	-0,77%	974,6K	08:30:29
Mitsui	5.161,0	5.239,0	5.138,0	-63,0	-1,21%	9,13M	08:30:29
Nippon Yusen K.K	7.490,0	7.574,0	7.469,0	-76,0	-1,00%	3,53M	08:30:29
Bridgestone Corp.	3.730,0	3.796,0	3.708,0	-59,0	-1,56%	7,04M	08:30:29
Tokyo Electron	53.110,0	53.600,0	51.900,0	+2.140,0	+4,20%	4,01M	08:30:29
Mitsui O.S.K. Lines	7.240,0	7.481,0	7.240,0	-198,0	-2,66%	3,49M	08:30:29
AGC	5.646,0	5.773,0	5.646,0	-70,0	-1,22%	1,31M	08:30:29
NEC Corp.	4.812,0	4.915,0	4.812,0	-84,0	-1,72%	5,83M	08:30:29
Sumitomo Corp.	1.796,0	1.839,5	1.796,0	-48,5	-2,63%	19,45M	08:30:29
Kawasaki Kisen Kaisha	3.497,0	3.610,0	3.497,0	-55,0	-1,55%	6,73M	08:30:29
Fujitsu	3.979,0	4.014,0	3.937,0	-29,0	-0,72%	7,42M	08:30:29
Mitsubishi Corp.	4.947,0	4.991,0	4.922,0	-32,0	-0,64%	9,84M	08:30:29
ANA Holdings	2.981,5	2.998,0	2.963,0	-18,5	-0,62%	3,1M	08:30:29
Nippon Electric Glass	4.908,0	5.018,0	4.872,0	-21,0	-0,43%	842,2K	08:30:29
Takashimaya	2.117,0	2.154,5	2.100,5	-23,5	-1,10%	1,48M	08:30:29
Seven & i Holdings	2.020,0	2.050,0	2.019,0	-34,5	-1,68%	10,36M	08:30:29
Panasonic	4.287,0	4.346,0	4.228,0	+25,0	+0,59%	12,52M	08:30:29
Marui Group	2.882,5	2.924,5	2.882,5	-47,0	-1,60%	1,64M	08:30:29
Teijin	1.692,0	1.744,0	1.692,0	-45,5	-2,62%	1,12M	08:30:29
Taiheiyo Cement Corp.	4.172,0	4.307,0	4.155,0	-109,0	-2,55%	696,3K	08:30:29
Credit Saison	4.643,0	4.704,0	4.628,0	-48,0	-1,02%	695,7K	08:30:29
NTT Inc	177,3	180,1	176,2	-2,7	-1,50%	251,02M	08:30:29
Toray Industries, Inc.	1.248,0	1.280,5	1.248,0	-25,0	-1,96%	5,29M	08:30:29
Tokai Carbon	2.127,5	2.147,0	2.100,0	+47,5	+2,28%	3,18M	08:30:29
Sony	3.697,0	3.747,0	3.676,0	-57,0	-1,52%	15,14M	08:30:29
Aeon	1.313,5	1.341,5	1.313,5	-34,5	-2,56%	18,54M	08:30:29
KDDI Corp.	3.060,0	3.098,0	3.033,0	-49,0	-1,58%	15,62M	08:30:29
Kuraray	1.763,0	1.830,5	1.763,0	-56,5	-3,11%	4,44M	08:30:29
TOTO	5.718,0	5.764,0	5.668,0	0,0	0,00%	1,31M	08:30:29
TDK	2.845,0	2.881,0	2.808,0	+39,0	+1,39%	10,77M	08:30:29
Asahi Kasei Corp.	1.600,0	1.618,5	1.588,5	-12,0	-0,74%	5,87M	08:30:29
NGK Insulators	5.251,0	5.290,0	5.164,0	+75,0	+1,45%	2,09M	08:30:29
Tokyo Electric Power Co., Inc.	549,7	564,9	542,6	-6,5	-1,17%	37,95M	08:30:29
SUMCO Corp.	3.028,0	3.057,0	2.937,0	+160,5	+5,60%	11,47M	08:30:29
Nippon Steel	695,0	700,4	691,0	-7,6	-1,08%	28,9M	08:30:29
Alps Alpine	2.218,0	2.283,5	2.204,0	-41,5	-1,84%	1,8M	08:30:29
Aozora Bank	3.486,0	3.544,0	3.434,0	-38,0	-1,08%	1,34M	08:30:29
Chubu Electric Power Co., Inc.	2.913,0	2.993,0	2.874,5	-52,5	-1,77%	5,02M	08:30:29
Oji Holdings Corp.	875,7	889,9	871,8	-13,2	-1,48%	5,18M	08:30:29
Kobe Steel	2.069,0	2.094,0	2.061,5	-16,0	-0,77%	2,03M	08:30:29
Mitsubishi UFJ Financial	3.620,0	3.667,0	3.586,0	-32,0	-0,88%	51,33M	08:30:29
Kansai Electric Power	2.905,5	2.998,0	2.886,0	-74,0	-2,48%	6,33M	08:30:29
JFE Holdings, Inc.	1.883,0	1.892,0	1.865,5	-12,0	-0,63%	6,8M	08:30:29
Yokogawa Electric Corp.	4.652,0	4.761,0	4.635,0	-32,0	-0,68%	1,56M	08:30:29
Resona Holdings, Inc.	2.451,5	2.479,5	2.414,0	-27,5	-1,11%	9,99M	08:30:29
Tokyo Gas	6.309,0	6.493,0	6.307,0	-141,0	-2,19%	1,35M	08:30:29
Advantest Corp.	32.050,0	32.630,0	30.810,0	+1.810,0	+5,99%	10,82M	08:30:29
Osaka Gas	6.073,0	6.231,0	6.073,0	-132,0	-2,13%	1,58M	08:30:29
Denso Corp.	1.915,0	1.948,5	1.915,0	-25,5	-1,31%	9,24M	08:30:29
Sumitomo Mitsui Financial	6.830,0	6.891,0	6.706,0	-48,0	-0,70%	18,99M	08:30:29
Toho	1.580,5	1.607,5	1.574,0	-35,0	-2,17%	3,57M	08:30:29
Resonac Holdings	13.895,0	14.210,0	13.700,0	+335,0	+2,47%	2,13M	08:30:29
Japan Steel Works	7.391,0	7.468,0	7.284,0	-62,0	-0,83%	960,3K	08:30:29
Chiba Bank	2.737,0	2.771,0	2.686,5	-22,5	-0,82%	4,34M	08:30:29
Sumitomo Chemical	580,2	596,5	580,2	-17,4	-2,91%	15,24M	08:30:29
Fanuc Corp.	5.852,0	5.900,0	5.780,0	+58,0	+1,00%	4,7M	08:30:29
Nissan Chemical Industries	8.257,0	8.371,0	8.236,0	+60,0	+0,73%	817,1K	08:30:29
Mitsui Mining and Smelting Co.	22.795,0	22.800,0	21.390,0	+1.560,0	+7,35%	2,64M	08:30:29
Kyocera Corp.	3.637,0	3.680,0	3.576,0	+78,0	+2,19%	8,51M	08:30:29
Fukuoka Financial Group, Inc.	7.746,0	7.820,0	7.635,0	-44,0	-0,56%	1,07M	08:30:29
Secom	6.436,0	6.506,0	6.421,0	-70,0	-1,08%	1,54M	08:30:29
Taiyo Yuden	9.375,0	9.375,0	9.011,0	+375,0	+4,17%	25,92M	08:30:29
Shizuoka Financial Group	3.489,0	3.520,0	3.448,0	-14,0	-0,40%	1,98M	08:30:29
Konami Corp.	21.055,0	21.270,0	20.640,0	-215,0	-1,01%	534,9K	08:30:29
Tosoh Corp.	2.599,5	2.665,0	2.599,5	-44,5	-1,68%	1,46M	08:30:29
Mitsubishi Materials Corp.	5.194,0	5.217,0	5.121,0	+175,0	+3,49%	2,44M	08:30:29
Mizuho Financial	8.495,0	8.586,0	8.343,0	-54,0	-0,63%	11,14M	08:30:29
Fast Retailing	67.680,0	68.360,0	66.440,0	-20,0	-0,03%	1,28M	08:30:29
Tokuyama Corp.	4.181,0	4.249,0	4.150,0	-18,0	-0,43%	407,4K	08:30:29
Sumitomo Metal Mining	9.610,0	9.657,0	9.432,0	+282,0	+3,02%	3,02M	08:30:29
Kanadevia	1.176,0	1.195,0	1.165,0	-9,0	-0,76%	1,19M	08:30:29
Daiwa Securities Group Inc.	1.845,5	1.857,0	1.831,5	+15,5	+0,85%	10,36M	08:30:29
SoftBank Group Corp.	6.315,0	6.590,0	6.267,0	+68,0	+1,09%	90,29M	08:30:29
Tokyu Fudosan	1.280,0	1.306,5	1.280,0	-25,5	-1,95%	3,43M	08:30:29
Nitto Denko Co	3.382,0	3.438,0	3.369,0	-23,0	-0,68%	4,26M	08:30:29
Renesas Electronics Corp	3.309,0	3.309,0	3.194,0	+141,0	+4,45%	15,51M	08:30:29
DeNA Co	2.545,5	2.570,0	2.516,0	-32,5	-1,26%	1,45M	08:30:29
Japan Airlines Co	3.065,0	3.085,0	3.034,0	-8,0	-0,26%	2,47M	08:30:29
Orix T	6.146,0	6.262,0	6.130,0	-69,0	-1,11%	4,88M	08:30:29
Keyence	76.580,0	77.450,0	75.480,0	+480,0	+0,63%	627,4K	08:30:29
Murata Mfg Co	7.763,0	7.763,0	7.510,0	+332,0	+4,47%	23,57M	08:30:29
M3 Inc	1.773,0	1.794,5	1.753,0	-24,5	-1,36%	3,34M	08:30:29
ZOZO	1.162,0	1.171,5	1.152,5	+1,0	+0,09%	2,86M	08:30:29
Nexon Co Ltd	3.200,0	3.216,0	3.094,0	+72,0	+2,30%	10,83M	08:30:29
Ibiden Co Ltd	19.555,0	19.665,0	18.750,0	+1.080,0	+5,85%	9,8M	08:30:29
Nomura Research	5.156,0	5.160,0	5.068,0	+1,0	+0,02%	3,3M	08:30:29
Otsuka Holdings Ltd	11.120,0	11.240,0	11.090,0	-115,0	-1,02%	2,11M	08:30:29
Oriental Land Co Ltd	3.035,0	3.049,0	2.980,0	-33,0	-1,08%	6,35M	08:30:29
Idemitsu Kosan Co Ltd	1.651,0	1.673,0	1.644,5	-22,0	-1,32%	8,73M	08:30:29
Disco Corp	52.420,0	52.560,0	51.330,0	+1.830,0	+3,62%	1,44M	08:30:29
SMC Corp	66.330,0	67.130,0	65.960,0	-200,0	-0,30%	432,2K	08:30:29
Omron Cor	6.168,0	6.220,0	6.092,0	+71,0	+1,16%	1,53M	08:30:29
Seiko Epson Cor	3.144,0	3.214,0	3.128,0	-27,0	-0,85%	1,95M	08:30:29
Rohm Ltd	4.648,0	4.674,0	4.537,0	+176,0	+3,94%	2,78M	08:30:29
Yamaha Motor Co Ltd	1.821,0	1.842,0	1.792,0	-11,0	-0,60%	6,46M	08:30:29
Ryohin Keikaku Ltd	3.945,0	3.975,0	3.903,0	-17,0	-0,43%	2,85M	08:30:29
Pan Pacific Intl	713,0	723,5	713,0	-13,7	-1,89%	20,67M	08:30:29
Hoya Cor	22.605,0	22.830,0	22.455,0	-50,0	-0,22%	1,29M	08:30:29
Bandai Namco Holdings Inc	5.586,0	5.635,0	5.513,0	-65,0	-1,15%	3,05M	08:30:29
Nintendo	8.339,0	8.390,0	8.251,0	-136,0	-1,60%	6,27M	08:30:29
Nitori Holdings Co Ltd	3.030,0	3.128,0	2.979,5	-88,0	-2,82%	4,55M	08:30:29
CyberAgent Inc	1.260,0	1.267,0	1.254,5	-12,0	-0,94%	3,76M	08:30:29
Rakuten Inc	708,3	718,3	707,1	-6,0	-0,84%	17,98M	08:30:29
Recruit Holdings	17.350,0	17.540,0	16.985,0	-95,0	-0,54%	4,86M	08:30:29
Lasertec Corp	39.090,0	39.790,0	37.220,0	+3.130,0	+8,70%	4,72M	08:30:29
Japan Exchange Group	2.235,5	2.293,0	2.223,5	-17,0	-0,75%	5,14M	08:30:29
Japan Post Holdings	2.527,5	2.553,0	2.478,5	-12,0	-0,47%	8,76M	08:30:29
Haseko	2.733,0	2.784,5	2.729,5	-52,5	-1,88%	1,33M	08:30:29
Sumitomo Mitsui	1.768,5	1.796,0	1.748,0	-21,0	-1,17%	12,05M	08:30:29
Sharp	648,8	680,4	648,8	-27,6	-4,08%	4,89M	08:30:29
Yokohama Financial	1.887,0	1.900,0	1.854,0	-11,0	-0,58%	7,08M	08:30:29
Toyota Motor	3.025,0	3.051,0	2.999,0	-9,0	-0,30%	46,57M	08:30:29
BayCurrent Consult	7.932,0	8.013,0	7.765,0	+92,0	+1,17%	1,17M	08:30:29
Shift	881,1	891,9	862,4	+1,9	+0,22%	5,39M	08:30:29
Mercari	3.699,0	3.825,0	3.688,0	+27,0	+0,74%	3,51M	08:30:29
SoftBank Corp	248,1	251,0	247,1	-3,5	-1,39%	98,24M	08:30:29
Socionext	2.000,00	2.020,50	1.943,50	+35,00	+1,78%	8,14M	08:30:29
Kioxia Holdings	54.570,00	54.570,00	50.600,00	+4.690,00	+9,40%	34,48M	08:30:29

Giappone Settori

Servizi accademici e di formazione (32)Prodotti di base (315)Consumi ciclici (777)Consumi non ciclici (324)Energia (30)Finanziario (440)Salute (183)Industriali (879)Immobiliare (193)Tecnologia (828)Utenze (33)

Notizie sul mercato azionario

Perché il titolo Arm sta salendo oggi?
Investing.com -- Il titolo Arm Holdings ADR è in rialzo del 2,2% nel pre-mercato odierno, consolidando il potente rally della...
- DaInvesting.com•40 minuti fa
Borse oggi | FTSE MIB | BoJ alza i tassi, volano i Tech e frena il petrolio
Borsa Milano oggi – Il FTSE MIB avvia la seduta in cauto consolidamento dopo il progresso dello 0,8% registrato nella sessione...
- DaInvesting.com•2 ore fa
Dr Reddy’s distribuirà il vaccino contro la dengue di Takeda in India
Investing.com -- Dr Reddy’s Laboratories ha annunciato venerdì di aver firmato un accordo con la casa farmaceutica giapponese...
- DaInvesting.com•2 ore fa

Analisi e opinioni mercati azionari

I tassi in rialzo in Giappone hanno ripercussioni su altri paesi
Giornata di dati macro di intensità media, una sorta di preludio agli eventi più rilevanti della settimana, in particolare la...
- DaAntonio Tognoli•15 set 2026
- 2
Gli elevati tassi USA fanno meno male ai mercati emergenti
Settimana che si presenta particolarmente densa di spunti macroeconomici, con al centro il meeting della Fed del 15 e 16...
- DaAntonio Tognoli•14 set 2026
- 2
Mid-term permettendo, gli investitori rimangono positivi
Giornata decisiva per i mercati, con il peso maggiore concentrato sui dati americani e un ruolo più secondario, ma comunque da non...
- DaAntonio Tognoli•11 set 2026
- 1

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

51.922,50

-463,00

-0,88%

DAX

25.522,06

-211,20

-0,82%

DAX Futures

25.703,00

-221,0

-0,85%

US 500

7.653,00

+15,3

+0,20%

Dow Jones

51.778,04

+316,14

+0,61%

Indice del Dollaro

100,10

+0,115

+0,12%

Euro Index

144,58

+0,36

+0,25%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	82,360	-1,58%	3,03Mln
Intesa Sanpaolo	6,7090	-1,54%	27,39Mln
Enel	8,920	-1,44%	11,32Mln
Eni SpA	23,840	-1,04%	3,92Mln
Ferrari NV	358,30	-0,28%	209,24K
STMicro	43,450	+2,34%	1,60Mln
Stellantis NV	4,370	-1,48%	12,54Mln

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,06	+20,00%	4,00K
Aton Green Storage SpA	0,45	+13,25%	60,50K
Websolute	1,17	+12,50%	83,60K
Green Oleo	0,44	+10,00%	1,50K
Siltronic AG	75,35	+8,26%	8,00
Mevim	0,1190	+8,18%	3,61K
Officina Stellare	36,50	+7,35%	47,75K

Nome	Ultimo	Var. %	Vol.
Insight Enterprises	130,00	-8,45%	12,00
Iovance Biotherapeutics	8,83	-5,26%	210,00
Orange	15,130	-5,17%	4,35K
Citizens Financial Group Inc	55,80	-4,88%	15,00
Deutsche Tel.	27,05	-4,48%	1,63K
Intred	8,66	-4,42%	32,95K
Tenax International SpA	0,78	-4,32%	700,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.