Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	1.307,0	1.309,0	1.272,0	+20,0	+1,55%	1,72M	08:30:29
Denka	4.360,0	4.448,0	4.159,0	-44,0	-1,00%	2,19M	08:30:29
DOWA Holdings	8.770,0	8.870,0	8.510,0	+26,0	+0,30%	546K	08:30:29
Mitsubishi Heavy Industries	3.651,0	3.774,0	3.621,0	+84,0	+2,35%	23,06M	08:30:29
Nomura	1.415,0	1.432,0	1.396,0	-8,5	-0,60%	9,62M	08:30:29
Shin-Etsu Chemical	6.942,0	6.942,0	6.733,0	+107,0	+1,57%	5,77M	08:30:29
Kawasaki Heavy Industries	2.908,5	2.989,5	2.855,0	+72,5	+2,56%	10,79M	08:30:29
Inpex Corp.	3.278,0	3.324,0	3.278,0	-73,0	-2,18%	5,37M	08:30:29
Kyowa Kirin	2.577,5	2.592,0	2.507,0	+29,0	+1,14%	1,51M	08:30:29
Furukawa Electric	4.419,0	4.545,0	4.254,0	-109,0	-2,41%	14,92M	08:30:29
IHI Corp.	2.675,0	2.760,0	2.653,0	+2,5	+0,09%	9,23M	08:30:29
Sompo Holdings Inc	6.214,0	6.261,0	6.107,0	+88,0	+1,44%	2,65M	08:30:29
Comsys Holdings Corp.	5.444,0	5.484,0	5.405,0	+43,0	+0,80%	407,1K	08:30:29
Mitsui Chemicals, Inc.	2.147,5	2.179,0	2.138,0	-9,0	-0,42%	2,2M	08:30:29
Sumitomo Electric Industries	2.894,5	2.979,0	2.768,0	-89,5	-3,00%	17,22M	08:30:29
Nissan Motor	301,9	304,2	299,3	+1,9	+0,63%	31,68M	08:30:29
MS&AD Insurance Group Holdings	4.260,0	4.301,0	4.204,0	+19,0	+0,45%	7,67M	08:30:29
Taisei Corp.	14.380,0	14.595,0	13.980,0	+380,0	+2,71%	794,7K	08:30:29
Mitsubishi Chemical Holdings Corp	1.130,0	1.139,5	1.105,5	+35,5	+3,24%	9,81M	08:30:29
Fujikura	5.885,0	6.166,0	5.611,0	-246,0	-4,01%	56,57M	08:30:29
Isuzu Motors	2.161,0	2.210,0	2.147,5	-34,5	-1,57%	2,41M	08:30:29
Obayashi Corp.	3.272,0	3.290,0	3.191,0	+70,0	+2,19%	4,01M	08:30:29
Ube Industries	3.159,0	3.180,0	3.119,0	+17,0	+0,54%	983,7K	08:30:29
Dai-ichi Life	1.739,0	1.761,0	1.715,0	+12,5	+0,72%	21,18M	08:30:29
Shimizu Corp.	2.561,0	2.607,0	2.528,0	+4,5	+0,18%	2,55M	08:30:29
Okuma Corp.	4.550,0	4.550,0	4.365,0	+85,0	+1,90%	586,5K	08:30:29
Archion	291,0	292,0	281,0	+13,0	+4,68%	5,01M	08:30:29
Tokio Marine Holdings, Inc.	7.248,0	7.315,0	7.077,0	+345,0	+5,00%	8,03M	08:30:29
Kajima Corp.	5.867,0	5.932,0	5.761,0	+98,0	+1,70%	1,75M	08:30:29
Dentsu Inc.	3.083,0	3.129,0	3.053,0	+30,0	+0,98%	1,11M	08:30:29
Amada	2.927,5	2.947,0	2.848,5	-37,5	-1,26%	3,71M	08:30:29
Mitsubishi Motors Corp.	314,6	316,1	309,4	+0,8	+0,25%	9,97M	08:30:29
T&D Holdings, Inc.	4.680,0	4.748,0	4.615,0	-2,0	-0,04%	3,84M	08:30:29
Daiwa House Industry	4.452,0	4.500,0	4.407,0	+28,0	+0,63%	5,06M	08:30:29
Kao Corp.	3.250,0	3.324,0	3.235,0	-22,0	-0,67%	4,61M	08:30:29
Komatsu	6.318,0	6.389,0	6.257,0	-11,0	-0,17%	3,13M	08:30:29
Mazda Motor	1.089,5	1.111,0	1.080,0	-9,5	-0,86%	7,42M	08:30:29
Mitsui Fudosan	1.520,5	1.520,5	1.487,0	+40,5	+2,74%	15,33M	08:30:29
Sekisui House	3.381,0	3.389,0	3.345,0	+41,0	+1,23%	4,08M	08:30:29
Takeda Pharmaceutical	5.176,0	5.200,0	5.100,0	+89,0	+1,75%	7,39M	08:30:29
Sumitomo Heavy Industries	5.087,0	5.186,0	5.010,0	-127,0	-2,44%	658,4K	08:30:29
Honda Motor	1.476,0	1.483,0	1.451,5	+26,5	+1,83%	30,89M	08:30:29
Mitsubishi Estate	4.165,0	4.165,0	4.054,0	+64,0	+1,56%	3,73M	08:30:29
JGC Corp.	2.550,0	2.607,0	2.524,0	+8,0	+0,31%	1,81M	08:30:29
Astellas Pharma Inc.	2.171,0	2.204,0	2.160,0	+26,0	+1,21%	10,72M	08:30:29
Hitachi Construction Machinery Co	5.271,0	5.364,0	5.212,0	-76,0	-1,42%	831,3K	08:30:29
Suzuki Motor Corp.	1.971,5	2.003,0	1.957,0	+8,0	+0,41%	8,39M	08:30:29
Nisshin Seifun Group Inc.	2.010,0	2.031,5	1.997,5	+15,5	+0,78%	808,7K	08:30:29
Sumitomo Dainippon Pharma	1.529,0	1.536,0	1.472,0	+85,0	+5,89%	3,73M	08:30:29
Kubota Corp.	2.704,0	2.732,5	2.671,5	-47,5	-1,73%	2,82M	08:30:29
Subaru Corp	2.401,5	2.430,0	2.371,0	+0,5	+0,02%	8,79M	08:30:29
Tokyo Tatemono	3.328,0	3.344,0	3.298,0	+10,0	+0,30%	1,23M	08:30:29
Meiji Holdings	3.836,0	3.857,0	3.797,0	+50,0	+1,32%	1,02M	08:30:29
Shionogi	2.805,5	2.834,5	2.767,0	+50,5	+1,83%	2,92M	08:30:29
Ebara Corp.	6.164,0	6.232,0	5.984,0	-84,0	-1,34%	3,05M	08:30:29
Nikon Corp.	2.152,0	2.180,0	2.126,0	-38,5	-1,76%	1,92M	08:30:29
NH Foods	6.044,0	6.170,0	6.010,0	-47,0	-0,77%	584,3K	08:30:29
Chugai Pharmaceutical	7.574,0	7.660,0	7.441,0	+140,0	+1,88%	2,81M	08:30:29
Olympus Corp.	1.724,0	1.724,0	1.675,5	+40,0	+2,38%	5,22M	08:30:29
Sumitomo Realty & Development Co.	3.738,0	3.746,0	3.578,0	+166,0	+4,65%	4,79M	08:30:29
Sapporo Holdings	2.041,0	2.112,5	2.025,0	-25,0	-1,21%	1,43M	08:30:29
Eisai	4.145,0	4.145,0	4.006,0	+154,0	+3,86%	4,17M	08:30:29
Daikin Industries	24.460,0	24.590,0	23.975,0	+410,0	+1,70%	1,62M	08:30:29
Dainippon Screen Mfg.	16.765,0	16.875,0	15.740,0	+230,0	+1,39%	2,52M	08:30:29
Tobu Railway	2.943,5	2.964,5	2.925,5	+19,5	+0,67%	606,8K	08:30:29
Asahi Group Holdings	1.573,5	1.580,0	1.537,0	+10,5	+0,67%	7,43M	08:30:29
Terumo Corp.	2.247,0	2.268,0	2.211,0	+35,0	+1,58%	4,67M	08:30:29
NSK	1.160,0	1.172,5	1.141,5	-1,0	-0,09%	5,12M	08:30:29
Canon	4.135,0	4.162,0	4.105,0	-123,0	-2,89%	6,2M	08:30:29
Tokyu Corp.	1.690,5	1.703,0	1.674,0	+17,5	+1,05%	2,53M	08:30:29
Kirin Holdings	2.833,0	2.878,0	2.780,5	-27,5	-0,96%	3,92M	08:30:29
Daiichi Sankyo	2.614,0	2.662,5	2.590,5	+78,5	+3,10%	6,82M	08:30:29
NTN Corp.	401,9	409,9	394,5	-2,6	-0,64%	11,86M	08:30:29
Ricoh	1.420,5	1.432,0	1.413,5	+6,5	+0,46%	2,13M	08:30:29
Odakyu Electric Railway	1.693,5	1.699,0	1.660,0	+36,0	+2,17%	1,33M	08:30:29
LY Corp	423,5	431,6	420,6	+13,5	+3,29%	20,05M	08:30:29
JTEKT Corp.	2.033,5	2.060,0	1.989,5	+4,5	+0,22%	2,56M	08:30:29
Keio Corp.	750,6	754,8	744,3	+11,2	+1,51%	1,76M	08:30:29
Sojitz Corp.	5.225,0	5.357,0	5.186,0	-58,0	-1,10%	1,05M	08:30:29
Trend Micro Inc.	5.973,0	6.064,0	5.750,0	+383,0	+6,85%	1,03M	08:30:29
Minebea Mitsumi	4.771,0	4.851,0	4.628,0	-34,0	-0,71%	2,68M	08:30:29
Toppan Printing	5.090,0	5.172,0	4.996,0	-90,0	-1,74%	1,6M	08:30:29
Keisei Electric Railway	1.150,0	1.157,5	1.132,0	+23,0	+2,04%	2,89M	08:30:29
Kikkoman Corp.	1.650,0	1.668,5	1.631,5	+16,5	+1,01%	3,67M	08:30:29
Fujifilm Holdings Corp.	3.513,0	3.515,0	3.413,0	+77,0	+2,24%	4,91M	08:30:29
Hitachi	4.486,0	4.541,0	4.435,0	+8,0	+0,18%	11,49M	08:30:29
Dai Nippon Printing	2.938,0	2.953,0	2.890,0	+52,0	+1,80%	2,35M	08:30:29
East Japan Railway Co.	3.452,0	3.476,0	3.400,0	+66,0	+1,95%	3,24M	08:30:29
Ajinomoto Co., Inc.	5.816,0	5.839,0	5.667,0	+95,0	+1,66%	3,09M	08:30:29
Konica Minolta, Inc.	562,3	568,3	559,0	-2,4	-0,43%	2,76M	08:30:29
Yamaha Corp.	1.151,0	1.161,5	1.140,0	+7,0	+0,61%	2,27M	08:30:29
West Japan Railway Co.	2.744,5	2.745,5	2.677,0	+68,0	+2,54%	3,36M	08:30:29
Nichirei Corp.	2.175,5	2.227,0	2.164,0	-14,5	-0,66%	1,27M	08:30:29
Shiseido	2.630,5	2.673,0	2.545,0	+57,0	+2,21%	3,8M	08:30:29
Mitsubishi Electric	5.860,0	5.935,0	5.724,0	+2,0	+0,03%	5,03M	08:30:29
Itochu Corp.	1.849,5	1.873,5	1.837,0	+16,0	+0,87%	14,95M	08:30:29
Central Japan Railway Co.	3.485,0	3.506,0	3.430,0	+65,0	+1,90%	3,49M	08:30:29
Japan Tobacco	6.026,0	6.047,0	5.941,0	-46,0	-0,76%	7,38M	08:30:29
Fuji Electric	13.720,0	13.755,0	13.000,0	+40,0	+0,29%	1,05M	08:30:29
Marubeni Corp.	4.713,0	4.803,0	4.677,0	+21,0	+0,45%	3,8M	08:30:29
Nippon Express	5.016,0	5.069,0	4.961,0	-29,0	-0,57%	3,67M	08:30:29
J.Front Retailing	3.477,0	3.477,0	3.281,0	+215,0	+6,59%	3,75M	08:30:29
Eneos Holdings	1.200,0	1.212,0	1.182,0	-14,5	-1,19%	8,19M	08:30:29
Yaskawa Electric Corp.	6.902,0	6.954,0	6.560,0	+92,0	+1,35%	4,07M	08:30:29
Toyota Tsusho Corp.	5.964,0	6.054,0	5.903,0	+6,0	+0,10%	2,13M	08:30:29
Yamato Holdings	1.854,0	1.857,5	1.810,0	+34,5	+1,90%	1,18M	08:30:29
Isetan Mitsukoshi Holdings	4.165,0	4.179,0	4.115,0	+46,0	+1,12%	2,01M	08:30:29
Yokohama Rubber	7.336,0	7.420,0	7.238,0	-105,0	-1,41%	720,2K	08:30:29
Mitsui	4.513,0	4.592,0	4.471,0	+5,0	+0,11%	6,17M	08:30:29
Nippon Yusen K.K	5.198,0	5.310,0	5.174,0	-67,0	-1,27%	2,48M	08:30:29
Bridgestone Corp.	3.424,0	3.424,0	3.383,0	-38,0	-1,10%	5,63M	08:30:29
Tokyo Electron	74.700,0	74.700,0	70.670,0	+1.780,0	+2,44%	4,22M	08:30:29
Mitsui O.S.K. Lines	5.234,0	5.296,0	5.218,0	+15,0	+0,29%	2,82M	08:30:29
AGC	6.914,0	7.110,0	6.851,0	-232,0	-3,25%	2,02M	08:30:29
NEC Corp.	4.047,0	4.050,0	3.916,0	+252,0	+6,64%	11,45M	08:30:29
Sumitomo Corp.	1.532,5	1.577,5	1.532,5	-18,0	-1,16%	18,27M	08:30:29
Kawasaki Kisen Kaisha	2.444,0	2.472,5	2.423,5	-15,0	-0,61%	3,56M	08:30:29
Fujitsu	3.283,0	3.346,0	3.230,0	+84,0	+2,63%	7,65M	08:30:29
Mitsubishi Corp.	4.414,0	4.512,0	4.393,0	+11,0	+0,25%	11,88M	08:30:29
ANA Holdings	2.999,0	3.029,0	2.984,5	-1,0	-0,03%	1,78M	08:30:29
Nippon Electric Glass	6.486,0	6.579,0	6.248,0	+16,0	+0,25%	1,38M	08:30:29
Takashimaya	2.524,5	2.602,0	2.502,5	-44,5	-1,73%	3M	08:30:29
Seven & i Holdings	1.953,5	1.967,0	1.909,0	+50,0	+2,63%	6,82M	08:30:29
Panasonic	4.393,0	4.500,0	4.275,0	-147,0	-3,24%	17,87M	08:30:29
Marui Group	2.847,0	2.879,0	2.820,5	+47,5	+1,70%	1,84M	08:30:29
Teijin	1.627,0	1.652,5	1.617,5	-12,5	-0,76%	659,8K	08:30:29
Taiheiyo Cement Corp.	4.052,0	4.094,0	4.018,0	-35,0	-0,86%	814,7K	08:30:29
Credit Saison	4.297,0	4.383,0	4.233,0	+1,0	+0,02%	2,35M	08:30:29
NTT Inc	146,0	146,4	144,5	+1,7	+1,18%	229,32M	08:30:29
Toray Industries, Inc.	1.138,5	1.148,5	1.124,5	0,0	0,00%	4,21M	08:30:29
Tokai Carbon	1.712,5	1.718,5	1.679,0	-16,5	-0,95%	1,7M	08:30:29
Sony	3.299,0	3.308,0	3.200,0	+100,0	+3,13%	37,24M	08:30:29
Aeon	1.372,0	1.393,0	1.325,0	+65,5	+5,01%	12,14M	08:30:29
KDDI Corp.	2.717,0	2.747,0	2.685,0	+36,0	+1,34%	18,76M	08:30:29
Kuraray	1.658,5	1.659,5	1.635,5	-28,0	-1,66%	4,41M	08:30:29
TOTO	8.490,0	8.537,0	8.260,0	-43,0	-0,50%	1,17M	08:30:29
TDK	3.593,0	3.615,0	3.489,0	+18,0	+0,50%	12,14M	08:30:29
Asahi Kasei Corp.	1.803,5	1.815,0	1.782,5	+9,5	+0,53%	3,86M	08:30:29
NGK Insulators	7.441,0	7.559,0	7.175,0	-68,0	-0,91%	1,99M	08:30:29
Tokyo Electric Power Co., Inc.	462,0	469,4	458,3	+5,4	+1,18%	27,33M	08:30:29
SUMCO Corp.	3.839,0	3.848,0	3.628,0	+21,0	+0,55%	10,07M	08:30:29
Nippon Steel	546,1	548,6	541,6	+2,8	+0,52%	33,11M	08:30:29
Alps Alpine	2.024,0	2.040,0	1.976,5	+42,5	+2,14%	2,51M	08:30:29
Aozora Bank	2.711,5	2.740,0	2.679,0	-15,0	-0,55%	2,32M	08:30:29
Chubu Electric Power Co., Inc.	3.044,0	3.101,0	3.008,0	+44,5	+1,48%	6,64M	08:30:29
Oji Holdings Corp.	805,3	805,3	790,7	+15,9	+2,01%	12,8M	08:30:29
Kobe Steel	1.867,5	1.882,5	1.858,0	-8,5	-0,45%	3,33M	08:30:29
Mitsubishi UFJ Financial	3.211,0	3.267,0	3.180,0	-34,0	-1,05%	30,64M	08:30:29
Kansai Electric Power	2.308,5	2.316,5	2.285,5	+37,0	+1,63%	2,96M	08:30:29
JFE Holdings, Inc.	1.563,5	1.563,5	1.547,0	+16,0	+1,03%	7,41M	08:30:29
Yokogawa Electric Corp.	5.594,0	5.594,0	5.420,0	+7,0	+0,13%	1,21M	08:30:29
Resona Holdings, Inc.	2.104,5	2.127,0	2.074,0	+2,5	+0,12%	7,33M	08:30:29
Tokyo Gas	6.163,0	6.201,0	6.066,0	+52,0	+0,85%	1,09M	08:30:29
Advantest Corp.	31.950,0	32.930,0	30.450,0	-490,0	-1,51%	7,26M	08:30:29
Osaka Gas	5.463,0	5.493,0	5.406,0	+85,0	+1,58%	792,7K	08:30:29
Denso Corp.	1.888,0	1.894,0	1.860,5	+13,0	+0,69%	16,03M	08:30:29
Sumitomo Mitsui Financial	6.344,0	6.449,0	6.287,0	-47,0	-0,74%	10,88M	08:30:29
Toho	1.299,0	1.314,0	1.270,5	+37,0	+2,93%	3,88M	08:30:29
Resonac Holdings	17.865,0	17.865,0	16.635,0	+535,0	+3,09%	2,32M	08:30:29
Japan Steel Works	7.591,0	7.929,0	7.516,0	-133,0	-1,72%	870,1K	08:30:29
Chiba Bank	2.472,5	2.489,5	2.439,0	+8,5	+0,34%	1,72M	08:30:29
Sumitomo Chemical	515,7	518,6	507,4	+6,4	+1,26%	13,07M	08:30:29
Fanuc Corp.	7.051,0	7.085,0	6.853,0	+25,0	+0,36%	3,97M	08:30:29
Nissan Chemical Industries	8.380,0	8.413,0	8.237,0	-1,0	-0,01%	536,4K	08:30:29
Mitsui Mining and Smelting Co.	41.940,0	42.500,0	40.360,0	-450,0	-1,06%	2,24M	08:30:29
Kyocera Corp.	3.509,0	3.509,0	3.395,0	+98,0	+2,87%	13,45M	08:30:29
Fukuoka Financial Group, Inc.	6.884,0	6.957,0	6.785,0	+23,0	+0,34%	516,8K	08:30:29
Secom	6.451,0	6.561,0	6.392,0	+53,0	+0,83%	1,31M	08:30:29
Taiyo Yuden	18.610,0	18.655,0	16.780,0	+1.830,0	+10,91%	20,21M	08:30:29
Shizuoka Financial Group	3.033,0	3.068,0	3.013,0	+1,0	+0,03%	1,38M	08:30:29
Konami Corp.	17.930,0	18.140,0	17.465,0	+650,0	+3,76%	650,5K	08:30:29
Tosoh Corp.	2.910,5	2.945,5	2.878,5	-20,0	-0,68%	1,07M	08:30:29
Mitsubishi Materials Corp.	4.322,0	4.331,0	4.160,0	-41,0	-0,94%	1,55M	08:30:29
Mizuho Financial	7.652,0	7.854,0	7.639,0	-142,0	-1,82%	10,75M	08:30:29
Fast Retailing	84.380,0	85.120,0	83.430,0	+310,0	+0,37%	1,1M	08:30:29
Tokuyama Corp.	4.968,0	5.077,0	4.862,0	-68,0	-1,35%	670,2K	08:30:29
Sumitomo Metal Mining	7.492,0	7.617,0	7.227,0	-143,0	-1,87%	2,63M	08:30:29
Kanadevia	1.271,0	1.271,0	1.237,0	+11,0	+0,87%	853K	08:30:29
Daiwa Securities Group Inc.	1.588,5	1.611,5	1.581,5	-8,0	-0,50%	10,54M	08:30:29
SoftBank Group Corp.	5.894,0	6.322,0	5.828,0	-332,0	-5,33%	61,18M	08:30:29
Tokyu Fudosan	1.297,0	1.298,5	1.280,0	+26,5	+2,09%	6,39M	08:30:29
Nitto Denko Co	3.166,0	3.191,0	3.124,0	+14,0	+0,44%	2,8M	08:30:29
Renesas Electronics Corp	4.810,0	4.945,0	4.621,0	+10,0	+0,21%	14,2M	08:30:29
DeNA Co	2.450,0	2.461,0	2.406,0	+44,5	+1,85%	1,31M	08:30:29
Japan Airlines Co	2.865,5	2.865,5	2.830,5	+19,5	+0,69%	2,52M	08:30:29
Orix T	6.138,0	6.210,0	6.077,0	-2,0	-0,03%	2,7M	08:30:29
Keyence	78.200,0	78.200,0	76.510,0	+1.100,0	+1,43%	509,9K	08:30:29
Murata Mfg Co	10.740,0	11.085,0	10.355,0	-30,0	-0,28%	21,41M	08:30:29
M3 Inc	1.830,0	1.852,0	1.790,0	+63,5	+3,59%	4,74M	08:30:29
ZOZO	1.148,5	1.155,5	1.111,0	+25,0	+2,23%	11,55M	08:30:29
Nexon Co Ltd	2.176,0	2.194,0	2.136,0	+39,5	+1,85%	2,84M	08:30:29
Ibiden Co Ltd	23.700,0	24.070,0	22.055,0	-300,0	-1,25%	10,29M	08:30:29
Nomura Research	4.630,0	4.649,0	4.473,0	+329,0	+7,65%	3,76M	08:30:29
Otsuka Holdings Ltd	10.910,0	11.065,0	10.815,0	+15,0	+0,14%	1,15M	08:30:29
Oriental Land Co Ltd	2.498,5	2.504,0	2.405,0	+100,0	+4,17%	7,38M	08:30:29
Idemitsu Kosan Co Ltd	1.206,5	1.227,0	1.204,0	-17,0	-1,39%	6,81M	08:30:29
Disco Corp	79.550,0	79.590,0	75.330,0	+1.040,0	+1,32%	1,14M	08:30:29
SMC Corp	70.450,0	71.780,0	69.520,0	-1.180,0	-1,65%	205,1K	08:30:29
Omron Cor	5.653,0	5.653,0	5.474,0	+41,0	+0,73%	1,22M	08:30:29
Seiko Epson Cor	2.668,5	2.728,0	2.653,5	-23,0	-0,85%	3,84M	08:30:29
Rohm Ltd	5.336,0	5.439,0	5.144,0	-6,0	-0,11%	3,74M	08:30:29
Yamaha Motor Co Ltd	1.224,0	1.233,0	1.213,5	-36,0	-2,86%	7,66M	08:30:29
Ryohin Keikaku Ltd	3.594,0	3.638,0	3.505,0	+92,0	+2,63%	3,67M	08:30:29
Pan Pacific Intl	826,4	846,4	820,1	+3,4	+0,41%	11,48M	08:30:29
Hoya Cor	25.805,0	25.805,0	25.170,0	+230,0	+0,90%	1,39M	08:30:29
Bandai Namco Holdings Inc	3.834,0	3.868,0	3.721,0	+136,0	+3,68%	2,6M	08:30:29
Nintendo	6.935,0	7.055,0	6.750,0	+346,0	+5,25%	17,41M	08:30:29
Nitori Holdings Co Ltd	2.482,5	2.491,0	2.408,0	+42,5	+1,74%	2,79M	08:30:29
CyberAgent Inc	1.347,0	1.361,0	1.300,0	+47,5	+3,66%	3,3M	08:30:29
Rakuten Inc	714,5	722,2	707,0	+24,3	+3,52%	14,3M	08:30:29
Recruit Holdings	11.295,0	11.375,0	11.055,0	+255,0	+2,31%	3,47M	08:30:29
Lasertec Corp	49.200,0	50.480,0	46.570,0	-800,0	-1,60%	2,75M	08:30:29
Japan Exchange Group	2.037,0	2.068,0	2.027,5	+25,0	+1,24%	3,25M	08:30:29
Japan Post Holdings	2.153,0	2.183,5	2.129,5	-8,0	-0,37%	5,14M	08:30:29
Haseko	2.841,5	2.894,0	2.834,0	-11,0	-0,39%	1,29M	08:30:29
Sumitomo Mitsui	6.019,0	6.070,0	5.943,0	+47,0	+0,79%	3M	08:30:29
Sharp	633,2	634,0	602,4	+27,0	+4,45%	4,6M	08:30:29
Yokohama Financial	1.725,5	1.739,0	1.707,5	+12,0	+0,70%	2,77M	08:30:29
Toyota Motor	2.772,0	2.805,0	2.745,0	+4,0	+0,14%	31,78M	08:30:29
BayCurrent Consult	6.068,0	6.069,0	5.823,0	+537,0	+9,71%	1,99M	08:30:29
Shift	672,9	685,8	635,0	+55,9	+9,06%	10,11M	08:30:29
Mercari	3.960,0	3.974,0	3.827,0	+197,0	+5,24%	1,48M	08:30:29
SoftBank Corp	207,8	208,1	205,4	+3,1	+1,51%	122,36M	08:30:29
Socionext	2.517,50	2.583,00	2.402,50	-2,00	-0,08%	8,15M	08:30:29
Kioxia Holdings	88.450,00	93.140,00	82.100,00	-3.730,00	-4,05%	44,72M	08:30:29

Giappone Settori

Servizi accademici e di formazione (33)Prodotti di base (318)Consumi ciclici (779)Consumi non ciclici (328)Energia (30)Finanziario (438)Salute (183)Industriali (882)Immobiliare (194)Tecnologia (823)Utenze (33)

Notizie sul mercato azionario

I fornitori asiatici di Apple estendono le perdite per i costi della memoria
Investing.com - Le azioni dei fornitori asiatici di Apple Inc (NASDAQ:AAPL) hanno esteso le perdite lunedì, mentre gli investitori...
- DaInvesting.com•9 minuti fa
FTSE 100 in calo nonostante la de-escalation con l’Iran; BT fa accordo con Verizon
Investing.com - Le azioni britanniche hanno aperto in ribasso lunedì, con l’allentamento delle tensioni tra Stati Uniti e Iran che...
- DaInvesting.com•31 minuti fa
Stati Uniti e Iran tornano a parlarsi dopo un weekend di guerra
OraFinanza - La settimana si apre con le indiscrezioni sull’avvio di una fase di de escalation nel Medio Oriente.I future di...
- DaOraFinanza•48 minuti fa

Analisi e opinioni mercati azionari

Debiti, Prezzi e Valutazioni da record: 3 Segnali che i Mercati Stanno Ignorando!
Se avete dei capitali investiti in borsa, fermi sul conto corrente o allocati nel comparto cripto, questo è il momento...
- DaRoman Gaidukov•8 minuti fa
Buy&Sell per lunedì 8 Giugno
Il Ftse Mib disegna un Engulfing Bearish che prosegue l’alternanza di giornate positive e negative che va avanti da 6 giorni. La...
- DaPietro Di Lorenzo•08 giu 2026
Perché Trump è andato in Cina con 18 CEO (E cosa significa per noi)
Non è strano che Trump sia volato in Cina portandosi al seguito 18 degli industriali più potenti del mondo per semplicemente...
- DaStefano Demasi•30 mag 2026
- 5

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

51.440,50

+175,15

+0,34%

DAX

24.741,50

+59,78

+0,24%

DAX Futures

24.904,00

+66,0

+0,27%

US 500

7.387,60

+34,5

+0,47%

Dow Jones

51.876,11

-44,51

-0,09%

Indice del Dollaro

101,002

-0,125

-0,12%

Euro Index

143,97

+0,26

+0,18%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,9470	-0,08%	5,52Mln
Stellantis NV	5,054	+0,64%	4,37Mln
Eni SpA	20,510	+1,46%	917,25K
STMicro	64,910	+3,69%	681,52K
Leonardo	46,235	-0,04%	455,13K
UniCredit	76,910	-0,23%	307,85K
Ferrari NV	324,70	+0,79%	76,66K

Nome	Ultimo	Var. %	Vol.
Markbass	2,22	+11,00%	16,00K
Lantheus Holdings Inc	107,20	+9,95%	100,00
Telekom Austria	9,77	-3,08%	90,00
Acm Research	97,40	+9,44%	22,00
Trevi Finanziaria Industriale	3,8660	+9,27%	563,68K
Corning	200,10	+9,02%	54,00
Virgin Galactic Holdings	2,64	+8,74%	1,57K

Nome	Ultimo	Var. %	Vol.
Qualcomm	169,06	-5,41%	469,00
SPS Commerce	49,01	-5,28%	4,00
Evolution AB	59,98	-5,00%	10,00
Mondo TV	0,0458	-4,98%	770,60K
Magis	9,50	-4,52%	1,00K
Giocamondo Study	1,50	-5,06%	29,00K
Sostravel.Com	0,30	-4,43%	8,50K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.