Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Azioni Giappone

Ultimo
Massimo
Minimo

Nissui

1.278,0
1.296,51.277,5-17,0-1,31%1,75M

Denka

3.338,0
3.408,03.313,0-68,0-2,00%721,5K

DOWA Holdings

10.395,0
10.495,010.255,0+10,0+0,10%400,7K

Mitsubishi Heavy Industries

4.025,0
4.071,03.973,0+40,0+1,00%15,23M

Nomura

1.642,0
1.652,01.600,5+30,5+1,89%10,52M

Shin-Etsu Chemical

6.001,0
6.068,06.001,0+8,0+0,13%5,61M

Kawasaki Heavy Industries

2.623,0
2.647,02.601,0-3,5-0,13%8,12M

Inpex Corp.

3.876,0
3.924,03.850,0+20,0+0,52%3,12M

Kyowa Kirin

2.663,5
2.670,02.614,0+45,5+1,74%1,28M

Furukawa Electric

3.903,0
4.072,03.883,0-186,0-4,55%22,93M

IHI Corp.

2.766,0
2.806,02.704,5+46,0+1,69%9,19M

Sompo Holdings Inc

6.861,0
6.905,06.793,0+11,0+0,16%1,82M

Comsys Holdings Corp.

5.433,0
5.433,05.330,0+1,0+0,02%359,9K

Mitsui Chemicals, Inc.

2.145,5
2.162,02.130,0+10,0+0,47%1,74M

Sumitomo Electric Industries

2.180,0
2.232,02.165,5-75,0-3,33%18,25M

Nissan Motor

321,0
322,9312,8+9,0+2,88%42,43M

MS&AD Insurance Group Holdings

5.114,0
5.135,05.021,0+62,0+1,23%3,32M

Taisei Corp.

12.690,0
12.825,012.635,0-190,0-1,48%560,2K

Mitsubishi Chemical Holdings Corp

1.183,5
1.188,51.169,5+12,5+1,07%11,54M

Fujikura

5.340,0
5.485,05.301,0-160,0-2,91%39,79M

Isuzu Motors

2.227,5
2.247,02.222,0+14,5+0,66%2,59M

Obayashi Corp.

2.990,5
2.995,52.951,5-2,5-0,08%2,34M

Ube Industries

3.570,0
3.588,03.548,0+10,0+0,28%567,3K

Dai-ichi Life

1.843,0
1.857,01.810,5+26,5+1,46%8,29M

Shimizu Corp.

2.381,0
2.408,02.375,5-37,0-1,53%5,02M

Okuma Corp.

4.805,0
4.930,04.780,0-60,0-1,23%290,1K

Archion

275,0
277,0272,0+1,0+0,36%20,04M

Tokio Marine Holdings, Inc.

7.693,0
7.740,07.588,0+64,0+0,84%5,43M

Kajima Corp.

4.834,0
4.851,04.771,0+8,0+0,17%1,68M

Dentsu Inc.

3.662,0
3.662,03.513,0+127,0+3,59%1,11M

Amada

2.578,0
2.619,02.568,5-17,0-0,66%1,59M

Mitsubishi Motors Corp.

388,7
388,7371,0+14,5+3,87%12,57M

T&D Holdings, Inc.

4.859,0
4.938,04.805,0+11,0+0,23%3,68M

Daiwa House Industry

4.716,0
4.728,04.682,00,00,00%1,44M

Kao Corp.

3.635,0
3.644,03.591,0+16,0+0,44%2,38M

Komatsu

7.538,0
7.610,07.525,0-23,0-0,30%2,46M

Mazda Motor

1.216,0
1.224,01.201,0+18,5+1,54%5,82M

Mitsui Fudosan

1.540,0
1.542,01.504,0+21,5+1,42%8,5M

Sekisui House

3.428,0
3.452,03.412,0-32,0-0,92%2,35M

Takeda Pharmaceutical

5.800,0
5.849,05.781,0-9,0-0,15%3,02M

Sumitomo Heavy Industries

5.673,0
5.815,05.647,0-142,0-2,44%878,4K

Honda Motor

1.702,5
1.713,01.658,5+40,0+2,41%15,91M

Mitsubishi Estate

3.827,0
3.849,03.737,0+72,0+1,92%3,64M

JGC Corp.

2.276,0
2.287,52.255,0-17,0-0,74%1,01M

Astellas Pharma Inc.

2.370,5
2.404,02.364,0-20,5-0,86%6,04M

Hitachi Construction Machinery Co

5.824,0
5.824,05.721,0+5,0+0,09%2,32M

Suzuki Motor Corp.

2.170,0
2.173,02.142,0+36,0+1,69%5,18M

Nisshin Seifun Group Inc.

2.038,0
2.041,52.011,0+5,0+0,25%781,3K

Sumitomo Dainippon Pharma

1.485,0
1.488,01.443,0+44,0+3,05%2,71M

Kubota Corp.

2.826,5
2.868,02.822,5-12,5-0,44%3,21M

Subaru Corp

2.639,0
2.653,02.592,5+54,0+2,09%4,08M

Tokyo Tatemono

3.446,0
3.460,03.407,0+19,0+0,55%516,2K

Meiji Holdings

4.471,0
4.495,04.401,0+14,0+0,31%819K

Shionogi

2.912,5
2.927,02.891,0+3,0+0,10%1,46M

Ebara Corp.

4.688,0
4.815,04.655,0-133,0-2,76%4,35M

Nikon Corp.

1.942,0
1.966,51.925,0-15,0-0,77%1,7M

NH Foods

6.365,0
6.379,06.299,0+33,0+0,52%421,7K

Chugai Pharmaceutical

7.033,0
7.054,06.958,0+86,0+1,24%1,98M

Olympus Corp.

2.149,0
2.167,52.100,0+7,5+0,35%5,35M

Sumitomo Realty & Development Co.

3.396,0
3.402,03.352,0+9,0+0,27%1,96M

Sapporo Holdings

1.932,0
1.941,51.898,0+15,5+0,81%993,7K

Eisai

4.824,0
4.848,04.792,0+4,0+0,08%907K

Daikin Industries

20.895,0
21.040,020.820,0+55,0+0,26%942,5K

Dainippon Screen Mfg.

13.715,0
14.025,013.525,0+180,0+1,33%1,86M

Tobu Railway

2.975,0
3.005,02.971,5-38,0-1,26%1,69M

Asahi Group Holdings

1.670,5
1.670,51.637,0+6,5+0,39%12,85M

Terumo Corp.

2.539,0
2.579,02.534,0-21,0-0,82%3,8M

NSK

1.100,5
1.119,01.096,5-7,0-0,63%1,52M

Canon

4.686,0
4.721,04.671,0-3,0-0,06%2,94M

Tokyu Corp.

1.646,5
1.651,01.638,0-7,5-0,45%1,93M

Kirin Holdings

3.053,0
3.060,03.020,0+4,0+0,13%2,62M

Daiichi Sankyo

2.931,0
2.958,02.887,0+44,5+1,54%6,84M

NTN Corp.

372,2
376,4371,6-1,4-0,37%2,01M

Ricoh

1.695,0
1.703,01.688,5+4,5+0,27%1,65M

Odakyu Electric Railway

1.785,0
1.785,01.759,0+8,5+0,48%858,9K

LY Corp

554,0
556,8547,0+4,0+0,73%19,03M

JTEKT Corp.

2.035,0
2.070,52.034,0-25,5-1,24%798K

Keio Corp.

786,2
786,2775,0+2,8+0,36%1,45M

Sojitz Corp.

5.630,0
5.684,05.556,0+41,0+0,73%870K

Trend Micro Inc.

6.050,0
6.068,05.827,0+339,0+5,94%1,27M

Minebea Mitsumi

3.401,0
3.490,03.401,00,00,00%2,53M

Toppan Printing

5.019,0
5.088,04.969,0+18,0+0,36%1,33M

Keisei Electric Railway

1.355,5
1.357,01.318,0+15,0+1,12%1,43M

Kikkoman Corp.

1.811,0
1.824,51.790,5+18,0+1,00%3,4M

Fujifilm Holdings Corp.

3.319,0
3.331,03.286,0+23,0+0,70%3,79M

Hitachi

5.550,0
5.645,05.486,0+117,0+2,15%15,4M

Dai Nippon Printing

3.093,0
3.119,03.070,0-9,0-0,29%1,34M

East Japan Railway Co.

3.578,0
3.598,03.543,0-26,0-0,72%2,01M

Ajinomoto Co., Inc.

5.431,0
5.509,05.401,0-10,0-0,18%2,36M

Konica Minolta, Inc.

660,7
666,4655,4+1,8+0,27%2,24M

Yamaha Corp.

1.332,0
1.332,01.314,0+9,0+0,68%3,46M

West Japan Railway Co.

2.983,0
2.987,02.950,5-10,5-0,35%1,8M

Nichirei Corp.

2.149,5
2.153,02.123,5+2,5+0,12%790,3K

Shiseido

3.766,0
3.779,03.640,0+67,0+1,81%1,96M

Mitsubishi Electric

5.648,0
5.679,05.590,0+85,0+1,53%6,03M

Itochu Corp.

2.116,5
2.132,02.096,0+11,5+0,55%11,94M

Central Japan Railway Co.

3.935,0
3.950,03.885,0-20,0-0,51%2,21M

Japan Tobacco

6.948,0
6.996,06.926,0-53,0-0,76%2,94M

Fuji Electric

13.815,0
14.290,013.815,0-415,0-2,92%590,6K

Marubeni Corp.

4.910,0
4.949,04.881,0+2,0+0,04%3,2M

Nippon Express

5.735,0
5.772,05.673,00,00,00%2,1M

J.Front Retailing

3.047,0
3.124,03.026,0-92,0-2,93%2,03M

Eneos Holdings

1.324,0
1.345,01.321,5-7,0-0,53%5,12M

Yaskawa Electric Corp.

4.811,0
4.889,04.773,0-72,0-1,47%4,95M

Toyota Tsusho Corp.

7.598,0
7.657,07.414,0+48,0+0,64%1,55M

Yamato Holdings

1.949,5
1.950,01.930,5-3,0-0,15%2,05M

Isetan Mitsukoshi Holdings

3.535,0
3.572,03.531,0-36,0-1,01%2,95M

Yokohama Rubber

7.301,0
7.448,07.301,0-147,0-1,97%854,3K

Mitsui

4.979,0
4.988,04.888,0+52,0+1,06%5,62M

Nippon Yusen K.K

7.115,0
7.137,06.876,0+183,0+2,64%2,78M

Bridgestone Corp.

4.113,0
4.153,04.102,0-23,0-0,56%2,89M

Tokyo Electron

56.230,0
57.520,055.900,0+230,0+0,41%3,09M

Mitsui O.S.K. Lines

7.096,0
7.144,06.954,0+93,0+1,33%2,47M

AGC

5.729,0
5.796,05.724,0-27,0-0,47%831K

NEC Corp.

4.908,0
4.963,04.866,0+173,0+3,65%7,68M

Sumitomo Corp.

1.775,5
1.785,51.738,5+25,5+1,46%8,91M

Kawasaki Kisen Kaisha

3.382,0
3.400,03.265,0+94,0+2,86%4,17M

Fujitsu

3.904,0
3.953,03.844,0+151,0+4,02%8,7M

Mitsubishi Corp.

4.786,0
4.810,04.708,0+49,0+1,03%6,62M

ANA Holdings

3.068,0
3.083,03.036,0+10,0+0,33%1,63M

Nippon Electric Glass

4.796,0
4.825,04.753,0-6,0-0,12%527,7K

Takashimaya

2.400,5
2.411,52.373,5-63,5-2,58%2,03M

Seven & i Holdings

2.001,5
2.001,51.957,5-11,5-0,57%34,33M

Panasonic

4.414,0
4.497,04.379,0+39,0+0,89%7,2M

Marui Group

2.950,5
2.959,52.928,0-3,0-0,10%944,8K

Teijin

1.726,0
1.733,01.710,0-4,0-0,23%393,3K

Taiheiyo Cement Corp.

4.202,0
4.256,04.182,0-47,0-1,11%372,7K

Credit Saison

4.742,0
4.742,04.681,0+25,0+0,53%588,1K

NTT Inc

168,6
169,6167,3+0,4+0,24%183,75M

Toray Industries, Inc.

1.288,5
1.295,51.274,5+12,0+0,94%3,75M

Tokai Carbon

1.681,5
1.715,51.657,5+11,0+0,66%1,25M

Sony

3.928,0
3.968,03.875,0+58,0+1,50%19,54M

Aeon

1.358,5
1.362,01.328,0+4,5+0,33%10,47M

KDDI Corp.

2.922,0
2.922,02.867,0+41,5+1,44%18,88M

Kuraray

1.856,5
1.856,51.814,0+28,5+1,56%2,9M

TOTO

6.345,0
6.484,06.324,0-131,0-2,02%709,4K

TDK

3.112,0
3.135,03.035,0+35,0+1,14%7,73M

Asahi Kasei Corp.

1.615,5
1.651,51.610,0-33,5-2,03%6,45M

NGK Insulators

5.285,0
5.452,05.245,0-114,0-2,11%1,08M

Tokyo Electric Power Co., Inc.

528,1
535,4525,5-1,4-0,26%25,68M

SUMCO Corp.

3.434,0
3.623,03.401,00,00,00%12,3M

Nippon Steel

677,0
681,0668,3+6,0+0,89%24,76M

Alps Alpine

2.239,0
2.252,52.215,5+27,5+1,24%1,24M

Aozora Bank

3.429,0
3.468,03.376,0+50,0+1,48%1,33M

Chubu Electric Power Co., Inc.

2.841,0
2.890,02.830,0-55,5-1,92%2,73M

Oji Holdings Corp.

881,5
881,5873,5+4,9+0,56%5,97M

Kobe Steel

2.027,5
2.035,02.016,5+5,5+0,27%1,54M

Mitsubishi UFJ Financial

3.658,0
3.678,03.575,0+50,0+1,39%36,98M

Kansai Electric Power

2.612,5
2.616,52.563,5+7,5+0,29%2,76M

JFE Holdings, Inc.

1.859,0
1.862,51.836,5+20,0+1,09%5,61M

Yokogawa Electric Corp.

5.120,0
5.175,05.094,0-25,0-0,49%885,5K

Resona Holdings, Inc.

2.512,5
2.540,02.442,5+71,0+2,91%13,24M

Tokyo Gas

6.136,0
6.144,06.022,0+57,0+0,94%756,2K

Advantest Corp.

35.270,0
35.600,034.230,0+660,0+1,91%9,65M

Osaka Gas

5.657,0
5.669,05.577,0+39,0+0,69%651,7K

Denso Corp.

1.915,5
1.920,51.897,0+12,0+0,63%7,21M

Sumitomo Mitsui Financial

6.902,0
6.937,06.770,0+108,0+1,59%13,92M

Toho

1.564,5
1.567,01.537,5+7,5+0,48%3,8M

Resonac Holdings

16.175,0
16.785,016.140,0-215,0-1,31%1,44M

Japan Steel Works

7.819,0
7.884,07.671,0+113,0+1,47%520,7K

Chiba Bank

2.814,5
2.839,52.765,0+28,0+1,00%3,53M

Sumitomo Chemical

555,9
563,7553,9-2,3-0,41%8,26M

Fanuc Corp.

6.052,0
6.147,06.031,0+29,0+0,48%4,61M

Nissan Chemical Industries

8.130,0
8.147,07.991,0+77,0+0,96%502,9K

Mitsui Mining and Smelting Co.

29.000,0
29.380,028.720,0+150,0+0,52%857,6K

Kyocera Corp.

3.625,0
3.661,03.621,0-24,0-0,66%4,3M

Fukuoka Financial Group, Inc.

7.846,0
7.899,07.701,0+128,0+1,66%525K

Secom

6.437,0
6.447,06.369,0+24,0+0,37%1,12M

Taiyo Yuden

9.244,0
9.455,08.940,0+344,0+3,87%31,87M

Shizuoka Financial Group

3.650,0
3.679,03.603,0+32,0+0,88%1,79M

Konami Corp.

22.280,0
22.325,021.520,0+545,0+2,51%432,3K

Tosoh Corp.

2.657,5
2.669,02.644,5-6,0-0,23%965,3K

Mitsubishi Materials Corp.

6.058,0
6.139,05.842,0+114,0+1,92%3,25M

Mizuho Financial

8.486,0
8.525,08.290,0+146,0+1,75%9,16M

Fast Retailing

71.260,0
71.900,070.200,0-280,0-0,39%927K

Tokuyama Corp.

4.009,0
4.096,04.009,0-17,0-0,42%412,5K

Sumitomo Metal Mining

11.525,0
11.710,011.290,0+125,0+1,10%2,57M

Kanadevia

1.186,0
1.198,01.181,0-2,0-0,17%1,55M

Daiwa Securities Group Inc.

1.863,0
1.874,01.823,5+40,0+2,19%5,58M

SoftBank Group Corp.

5.161,0
5.263,05.136,0-39,0-0,75%29,06M

Tokyu Fudosan

1.330,5
1.337,01.326,0-7,5-0,56%2,94M

Nitto Denko Co

3.471,0
3.509,03.418,0+50,0+1,46%2,65M

Renesas Electronics Corp

3.417,0
3.626,03.404,0+37,0+1,09%12,49M

DeNA Co

2.550,0
2.565,52.523,0+22,0+0,87%1,17M

Japan Airlines Co

3.062,0
3.073,03.020,0+13,0+0,43%1,45M

Orix T

6.218,0
6.264,06.141,0-127,0-2,00%4,84M

Keyence

82.960,0
84.010,082.630,0+810,0+0,99%426,1K

Murata Mfg Co

7.397,0
7.539,07.302,0+88,0+1,20%24,61M

M3 Inc

1.855,0
1.870,01.780,0+76,5+4,30%4,83M

ZOZO

1.148,0
1.152,51.133,0+5,0+0,44%1,97M

Nexon Co Ltd

3.148,0
3.160,03.099,0+56,0+1,81%2,77M

Ibiden Co Ltd

20.175,0
20.855,020.040,0-370,0-1,80%6,37M

Nomura Research

5.266,0
5.315,05.076,0+220,0+4,36%2,69M

Otsuka Holdings Ltd

12.170,0
12.340,012.120,0-10,0-0,08%1,2M

Oriental Land Co Ltd

3.039,0
3.039,02.990,0+25,0+0,83%3,14M

Idemitsu Kosan Co Ltd

1.379,5
1.388,51.359,0+9,5+0,69%2,72M

Disco Corp

59.350,0
61.270,059.230,0-430,0-0,72%976,9K

SMC Corp

70.300,0
71.490,070.120,0-720,0-1,01%203,1K

Omron Cor

6.633,0
6.738,06.557,0+106,0+1,62%2,05M

Seiko Epson Cor

3.218,0
3.234,03.185,0+80,0+2,55%1,81M

Rohm Ltd

4.830,0
4.975,04.788,00,00,00%2,86M

Yamaha Motor Co Ltd

1.924,5
1.945,51.889,0+18,0+0,94%8,13M

Ryohin Keikaku Ltd

4.375,0
4.387,04.234,0+78,0+1,82%2,14M

Pan Pacific Intl

809,5
810,2798,6-3,3-0,41%18,56M

Hoya Cor

24.405,0
24.660,024.235,0-60,0-0,25%1,38M

Bandai Namco Holdings Inc

5.687,0
5.743,05.581,0+75,0+1,34%2,18M

Nintendo

8.993,0
9.095,08.767,0+265,0+3,04%12,45M

Nitori Holdings Co Ltd

3.068,0
3.072,03.014,0+4,0+0,13%2,29M

CyberAgent Inc

1.335,5
1.355,51.330,0+8,0+0,60%7,3M

Rakuten Inc

792,0
794,6775,9+13,7+1,76%15,92M

Recruit Holdings

17.800,0
17.810,017.255,0+830,0+4,89%5,43M

Lasertec Corp

34.640,0
35.430,034.500,0+30,0+0,09%1,64M

Japan Exchange Group

2.293,0
2.313,02.280,0+8,5+0,37%2,86M

Japan Post Holdings

2.432,5
2.442,02.370,5+7,5+0,31%5,61M

Haseko

2.880,5
2.891,02.852,0-15,5-0,54%619,2K

Sumitomo Mitsui

1.789,5
1.798,01.747,0+28,5+1,62%8,57M

Sharp

647,7
651,6641,0+4,6+0,72%2,19M

Yokohama Financial

1.933,0
1.949,01.902,0+21,0+1,10%3,72M

Toyota Motor

3.116,0
3.145,03.081,0+39,0+1,27%24,83M

BayCurrent Consult

8.126,0
8.210,07.922,0+166,0+2,09%1,15M

Shift

963,3
1.021,0960,1-3,5-0,36%6,44M

Mercari

4.617,0
4.685,04.535,0+24,0+0,52%1,45M

SoftBank Corp

237,7
238,7235,4+0,2+0,08%56,31M

Socionext

2.005,00
2.098,001.991,50-54,50-2,65%6,73M

Kioxia Holdings

47.900,00
52.190,0047.800,00-4.600,00-8,76%31,95M

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.