Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	1.513,5	1.548,0	1.515,0	-24,5	-1,59%	1,2M	07:30:29
Denka	3.098,0	3.127,0	3.053,0	+19,0	+0,62%	527,9K	07:30:29
DOWA Holdings	9.481,0	9.724,0	9.448,0	+20,0	+0,21%	662,2K	07:30:29
Mitsubishi Heavy Industries	4.960,0	5.134,0	4.941,0	-71,0	-1,41%	17,76M	07:30:29
Nomura	1.427,5	1.462,0	1.422,5	-14,5	-1,01%	12,06M	07:30:29
Shin-Etsu Chemical	5.618,0	5.618,0	5.475,0	+119,0	+2,16%	6,54M	07:30:29
Kawasaki Heavy Industries	17.725,0	18.135,0	17.490,0	+15,0	+0,08%	2,85M	07:30:29
Inpex Corp.	3.543,0	3.584,0	3.505,0	+70,0	+2,02%	7,33M	07:30:29
Kyowa Kirin	2.592,0	2.740,0	2.582,5	-99,0	-3,68%	1,46M	07:30:29
Furukawa Electric	21.170,0	21.870,0	20.925,0	-325,0	-1,51%	2,86M	07:30:29
IHI Corp.	4.064,0	4.236,0	4.067,0	-101,0	-2,42%	13,26M	07:30:29
Sompo Holdings Inc	5.934,0	5.986,0	5.840,0	-32,0	-0,54%	2,5M	07:30:29
Comsys Holdings Corp.	5.364,0	5.366,0	5.276,0	+61,0	+1,15%	518,3K	07:30:29
Mitsui Chemicals, Inc.	2.322,0	2.393,0	2.321,0	-44,0	-1,86%	2,5M	07:30:29
Sumitomo Electric Industries	8.653,0	8.874,0	8.632,0	+60,0	+0,70%	4,1M	07:30:29
Nissan Motor	437,4	449,8	435,0	-9,6	-2,15%	25,77M	07:30:29
MS&AD Insurance Group Holdings	4.208,0	4.261,0	4.185,0	+18,0	+0,43%	3,27M	07:30:29
Taisei Corp.	17.140,0	17.515,0	17.075,0	-185,0	-1,07%	829,8K	07:30:29
Mitsubishi Chemical Holdings Corp	1.109,0	1.123,5	1.099,0	-1,5	-0,14%	5,93M	07:30:29
Fujikura	21.445,0	22.145,0	21.310,0	-350,0	-1,61%	5,2M	07:30:29
Isuzu Motors	2.784,5	2.846,5	2.765,0	-33,0	-1,17%	1,52M	07:30:29
Obayashi Corp.	4.005,0	4.190,0	4.006,0	-191,0	-4,55%	4,06M	07:30:29
Ube Industries	2.820,5	2.874,5	2.818,0	-31,5	-1,10%	479,7K	07:30:29
Dai-ichi Life	1.485,0	1.509,5	1.468,5	-3,0	-0,20%	10,2M	07:30:29
Shimizu Corp.	3.220,0	3.356,0	3.212,0	-100,0	-3,01%	3,22M	07:30:29
Okuma Corp.	4.445,0	4.515,0	4.445,0	+5,0	+0,11%	302,4K	07:30:29
Hino Motors	462,0	469,0	458,0	-4,0	-0,86%	2,77M	07:30:29
Tokio Marine Holdings, Inc.	6.252,0	6.385,0	6.254,0	-45,0	-0,71%	6,05M	07:30:29
Kajima Corp.	6.837,0	7.187,0	6.824,0	-327,0	-4,56%	2,93M	07:30:29
Dentsu Inc.	2.969,0	3.153,0	2.943,5	+16,5	+0,56%	3,4M	07:30:29
Amada	2.421,5	2.497,5	2.421,5	-53,5	-2,16%	2,15M	07:30:29
Mitsubishi Motors Corp.	438,0	450,0	438,0	-6,0	-1,35%	8,57M	07:30:29
T&D Holdings, Inc.	3.979,0	4.108,0	3.937,0	-131,0	-3,19%	2,27M	07:30:29
Daiwa House Industry	5.425,0	5.650,0	5.411,0	-164,0	-2,93%	1,84M	07:30:29
Kao Corp.	6.601,0	6.792,0	6.611,0	-159,0	-2,35%	1,56M	07:30:29
Komatsu	7.774,0	7.817,0	7.650,0	+61,0	+0,79%	3,43M	07:30:29
Mazda Motor	1.350,0	1.387,0	1.345,5	-13,0	-0,95%	5,06M	07:30:29
Mitsui Fudosan	2.035,0	2.097,0	2.028,0	-46,5	-2,23%	7,37M	07:30:29
Sekisui House	3.692,0	3.741,0	3.679,0	-50,0	-1,34%	1,89M	07:30:29
Takeda Pharmaceutical	5.535,0	5.642,0	5.530,0	-79,0	-1,41%	3,81M	07:30:29
Sumitomo Heavy Industries	5.712,0	5.829,0	5.718,0	+15,0	+0,26%	599,8K	07:30:29
Honda Motor	1.555,5	1.603,0	1.565,0	-45,5	-2,84%	22,18M	07:30:29
Mitsubishi Estate	4.837,0	4.881,0	4.764,0	-16,0	-0,33%	3M	07:30:29
JGC Corp.	2.349,0	2.396,0	2.330,5	-1,0	-0,04%	1,35M	07:30:29
Astellas Pharma Inc.	2.431,5	2.501,0	2.436,5	-79,0	-3,15%	4,55M	07:30:29
Hitachi Construction Machinery Co	6.595,0	6.723,0	6.580,0	+31,0	+0,47%	937,7K	07:30:29
Suzuki Motor Corp.	2.349,5	2.408,0	2.360,0	-32,5	-1,36%	4,28M	07:30:29
Nisshin Seifun Group Inc.	2.147,5	2.166,5	2.138,0	+2,5	+0,12%	980,9K	07:30:29
Sumitomo Dainippon Pharma	2.970,5	2.970,5	2.587,0	+500,0	+20,24%	15,82M	07:30:29
Kubota Corp.	3.041,0	3.120,0	3.005,0	-96,0	-3,06%	6,1M	07:30:29
Subaru Corp	3.094,0	3.188,0	3.108,0	-71,0	-2,24%	2,88M	07:30:29
Tokyo Tatemono	4.069,0	4.191,0	4.062,0	-59,0	-1,43%	972,1K	07:30:29
Meiji Holdings	3.859,0	3.899,0	3.832,0	-2,0	-0,05%	1,1M	07:30:29
Shionogi	3.450,0	3.577,0	3.450,0	-86,0	-2,43%	2,17M	07:30:29
Ebara Corp.	5.662,0	5.919,0	5.589,0	+359,0	+6,77%	4,35M	07:30:29
Nikon Corp.	1.836,5	1.983,0	1.842,0	-133,0	-6,75%	1,67M	07:30:29
NH Foods	6.959,0	7.058,0	6.950,0	-16,0	-0,23%	455,5K	07:30:29
Chugai Pharmaceutical	9.282,0	9.319,0	9.200,0	+2,0	+0,02%	1,53M	07:30:29
Olympus Corp.	1.614,0	1.667,5	1.603,0	-238,5	-12,87%	12,72M	07:30:29
Sumitomo Realty & Development Co.	5.025,0	5.090,0	4.938,0	+45,0	+0,90%	2,69M	07:30:29
Sapporo Holdings	1.761,0	1.908,0	1.750,5	-119,5	-6,35%	2,69M	07:30:29
Eisai	4.998,0	5.129,0	4.974,0	-68,0	-1,34%	1,48M	07:30:29
Daikin Industries	19.790,0	19.870,0	19.485,0	+420,0	+2,17%	1,15M	07:30:29
Dainippon Screen Mfg.	20.850,0	21.015,0	20.340,0	+20,0	+0,10%	705,2K	07:30:29
Tobu Railway	2.994,0	3.020,0	2.960,0	-17,0	-0,56%	699,2K	07:30:29
Asahi Group Holdings	1.675,0	1.705,0	1.670,0	-21,5	-1,27%	5,89M	07:30:29
Terumo Corp.	1.909,0	2.004,5	1.900,0	-101,5	-5,05%	12,17M	07:30:29
NSK	1.308,5	1.315,0	1.298,0	+16,0	+1,24%	3,73M	07:30:29
Canon	4.800,0	4.866,0	4.808,0	-24,0	-0,50%	2,46M	07:30:29
Tokyu Corp.	1.966,0	1.980,0	1.954,5	+1,5	+0,08%	2,11M	07:30:29
Kirin Holdings	2.681,5	2.727,0	2.654,0	+90,0	+3,47%	6,04M	07:30:29
Daiichi Sankyo	2.955,0	2.977,5	2.940,0	+17,5	+0,60%	6,05M	07:30:29
NTN Corp.	418,3	422,8	416,1	+5,6	+1,36%	2,9M	07:30:29
Ricoh	1.479,5	1.488,5	1.472,0	+15,5	+1,06%	1,34M	07:30:29
Odakyu Electric Railway	1.732,0	1.755,5	1.713,0	+11,0	+0,64%	1,59M	07:30:29
Takara Holdings Inc.	1.540,0	1.567,0	1.531,0	-47,5	-2,99%	470,6K	07:30:29
LY Corp	389,2	393,7	385,8	+1,7	+0,44%	16,79M	07:30:29
JTEKT Corp.	2.006,5	2.064,0	2.009,5	-32,0	-1,57%	780,3K	07:30:29
Citizen Watch	1.724,0	1.801,0	1.717,0	+22,0	+1,29%	3,47M	07:30:29
Keio Corp.	4.121,0	4.121,0	4.056,0	+45,0	+1,10%	396,9K	07:30:29
Sojitz Corp.	6.328,0	6.474,0	6.274,0	-46,0	-0,72%	1,32M	07:30:29
Trend Micro Inc.	5.679,0	5.699,0	5.528,0	+258,0	+4,76%	1,29M	07:30:29
Minebea Mitsumi	3.431,0	3.523,0	3.409,0	-40,0	-1,15%	1,53M	07:30:29
Toppan Printing	4.597,0	4.664,0	4.450,0	-293,0	-5,99%	2,42M	07:30:29
Keisei Electric Railway	1.285,5	1.305,0	1.272,5	-12,5	-0,96%	2,05M	07:30:29
Kikkoman Corp.	1.490,0	1.512,0	1.480,0	-1,0	-0,07%	2,52M	07:30:29
Fujifilm Holdings Corp.	3.059,0	3.069,0	3.032,0	+26,0	+0,86%	3,13M	07:30:29
Hitachi	5.086,0	5.178,0	5.060,0	-123,0	-2,36%	16,69M	07:30:29
Dai Nippon Printing	3.115,0	3.200,0	3.094,0	-67,0	-2,11%	1,4M	07:30:29
East Japan Railway Co.	3.789,0	3.799,0	3.745,0	-21,0	-0,55%	3,03M	07:30:29
Ajinomoto Co., Inc.	4.548,0	4.584,0	4.456,0	+112,0	+2,52%	4,26M	07:30:29
Konica Minolta, Inc.	581,3	585,9	578,8	-7,4	-1,26%	3,53M	07:30:29
Yamaha Corp.	1.183,5	1.211,0	1.182,0	-7,0	-0,59%	1,78M	07:30:29
West Japan Railway Co.	3.308,0	3.383,0	3.309,0	-60,0	-1,78%	1,6M	07:30:29
Nichirei Corp.	2.060,5	2.070,0	2.049,0	+2,0	+0,10%	1,09M	07:30:29
Shiseido	3.275,0	3.360,0	3.250,0	-26,0	-0,79%	3,02M	07:30:29
Mitsubishi Electric	5.519,0	5.646,0	5.527,0	-71,0	-1,27%	5,1M	07:30:29
Itochu Corp.	2.145,0	2.219,5	2.122,5	-80,5	-3,62%	17,8M	07:30:29
Central Japan Railway Co.	4.557,0	4.645,0	4.511,0	-90,0	-1,94%	1,97M	07:30:29
Japan Tobacco	5.990,0	6.091,0	5.968,0	-97,0	-1,59%	4,34M	07:30:29
Fuji Electric	11.425,0	11.455,0	11.265,0	+160,0	+1,42%	583,7K	07:30:29
Marubeni Corp.	5.848,0	6.095,0	5.795,0	-185,0	-3,07%	5,59M	07:30:29
Nippon Express	3.573,0	3.665,0	3.553,0	-78,0	-2,14%	1,23M	07:30:29
J.Front Retailing	2.612,5	2.711,5	2.609,5	-57,5	-2,15%	1,13M	07:30:29
Eneos Holdings	1.399,5	1.431,0	1.401,0	-26,0	-1,82%	6,82M	07:30:29
Yaskawa Electric Corp.	5.418,0	5.448,0	5.220,0	+194,0	+3,71%	3,31M	07:30:29
Toyota Tsusho Corp.	6.606,0	6.980,0	6.624,0	-252,0	-3,67%	2M	07:30:29
Yamato Holdings	1.871,0	1.887,0	1.866,5	+17,0	+0,92%	1,27M	07:30:29
Isetan Mitsukoshi Holdings	2.966,0	3.041,0	2.973,0	-20,5	-0,69%	1,37M	07:30:29
Yokohama Rubber	6.721,0	6.870,0	6.720,0	-46,0	-0,68%	717,5K	07:30:29
Mitsui	5.601,0	5.669,0	5.513,0	-90,0	-1,58%	5M	07:30:29
Nippon Yusen K.K	5.044,0	5.094,0	5.049,0	-5,0	-0,10%	2,11M	07:30:29
Bridgestone Corp.	3.569,0	3.859,0	3.572,0	-248,0	-6,50%	14,24M	07:30:29
GS Yuasa Corp.	4.440,0	4.506,0	4.426,0	+6,0	+0,14%	435,3K	07:30:29
Tokyo Electron	41.380,0	41.830,0	41.010,0	-610,0	-1,45%	2,21M	07:30:29
Mitsui O.S.K. Lines	5.155,0	5.216,0	5.133,0	+15,0	+0,29%	2,78M	07:30:29
AGC	6.360,0	6.403,0	6.302,0	+50,0	+0,79%	865K	07:30:29
NEC Corp.	4.200,0	4.223,0	4.033,0	+101,0	+2,46%	12,18M	07:30:29
Sumitomo Corp.	6.530,0	6.628,0	6.483,0	-97,0	-1,46%	2,96M	07:30:29
Kawasaki Kisen Kaisha	2.306,0	2.341,5	2.308,0	-12,5	-0,54%	3,58M	07:30:29
Fujitsu	3.808,0	3.832,0	3.731,0	-20,0	-0,52%	9,45M	07:30:29
Mitsubishi Corp.	4.928,0	5.112,0	4.901,0	-130,0	-2,57%	9,26M	07:30:29
ANA Holdings	3.328,0	3.375,0	3.322,0	-17,0	-0,51%	2,5M	07:30:29
Nippon Electric Glass	5.748,0	5.818,0	5.713,0	+48,0	+0,84%	937K	07:30:29
Takashimaya	2.331,0	2.393,0	2.310,0	-33,0	-1,40%	4,14M	07:30:29
Mitsubishi Logistics Corp.	1.363,0	1.363,0	1.345,0	+16,0	+1,19%	1M	07:30:29
Seven & i Holdings	2.296,5	2.366,5	2.299,5	-78,5	-3,31%	6,01M	07:30:29
Sumitomo Osaka Cement	4.300,0	4.311,0	4.220,0	+49,0	+1,15%	177,9K	07:30:29
Panasonic	2.384,0	2.468,5	2.389,5	-46,0	-1,89%	5,89M	07:30:29
Marui Group	3.169,0	3.212,0	3.150,0	+5,0	+0,16%	761,8K	07:30:29
Teijin	1.674,5	1.704,5	1.670,5	-6,5	-0,39%	1,06M	07:30:29
Taiheiyo Cement Corp.	4.735,0	4.832,0	4.700,0	+37,0	+0,79%	383,6K	07:30:29
Credit Saison	4.777,0	4.940,0	4.750,0	+328,0	+7,37%	1,42M	07:30:29
NTT Inc	154,2	154,9	153,6	-0,4	-0,26%	151,54M	07:30:29
Toray Industries, Inc.	1.223,5	1.247,0	1.211,5	-8,5	-0,69%	5,14M	07:30:29
Tokai Carbon	1.027,0	1.044,0	1.006,5	+3,5	+0,34%	2,24M	07:30:29
Sony	3.608,0	3.631,0	3.541,0	+56,0	+1,58%	15,9M	07:30:29
Aeon	2.308,5	2.330,0	2.281,0	-10,5	-0,45%	5,61M	07:30:29
KDDI Corp.	2.693,5	2.713,5	2.655,5	-0,5	-0,02%	7,83M	07:30:29
Kuraray	1.751,5	1.764,0	1.742,0	-1,5	-0,09%	1,63M	07:30:29
TOTO	5.775,0	5.925,0	5.733,0	+146,0	+2,59%	1,21M	07:30:29
TDK	2.172,0	2.237,5	2.183,0	-40,0	-1,81%	6,82M	07:30:29
Asahi Kasei Corp.	1.720,5	1.743,0	1.715,5	-16,5	-0,95%	2,29M	07:30:29
NGK Insulators	4.152,0	4.184,0	4.120,0	+21,0	+0,51%	934,5K	07:30:29
Tokyo Electric Power Co., Inc.	703,9	724,6	700,0	+13,6	+1,97%	76,89M	07:30:29
SUMCO Corp.	1.504,0	1.521,5	1.460,5	-22,0	-1,44%	10,3M	07:30:29
Nippon Steel	674,8	684,0	658,0	+26,8	+4,14%	36,71M	07:30:29
Alps Alpine	2.194,5	2.202,0	2.160,0	+29,5	+1,36%	776,4K	07:30:29
Aozora Bank	2.812,0	2.820,0	2.763,5	-1,5	-0,05%	968,1K	07:30:29
Chubu Electric Power Co., Inc.	2.591,5	2.652,0	2.575,5	-26,5	-1,01%	1,74M	07:30:29
Oji Holdings Corp.	964,1	980,0	961,6	-13,9	-1,42%	3,48M	07:30:29
Kobe Steel	2.265,0	2.277,0	2.250,0	+28,5	+1,27%	2,09M	07:30:29
Mitsubishi UFJ Financial	2.911,0	3.001,0	2.906,0	-92,0	-3,06%	45,95M	07:30:29
Kansai Electric Power	2.733,5	2.788,0	2.708,0	-12,0	-0,44%	3,18M	07:30:29
Nippon Paper Industries	1.190,0	1.196,0	1.181,0	+2,0	+0,17%	476,2K	07:30:29
JFE Holdings, Inc.	2.240,0	2.299,0	2.246,5	-47,0	-2,06%	4,26M	07:30:29
Yokogawa Electric Corp.	5.094,0	5.138,0	5.024,0	+110,0	+2,21%	887,7K	07:30:29
Resona Holdings, Inc.	1.970,5	2.113,5	1.976,0	-171,5	-8,01%	18,23M	07:30:29
Tokyo Gas	7.440,0	7.820,0	7.467,0	-329,0	-4,23%	1,29M	07:30:29
Advantest Corp.	27.100,0	27.470,0	26.980,0	-30,0	-0,11%	5,49M	07:30:29
Osaka Gas	6.522,0	6.706,0	6.494,0	-118,0	-1,78%	879,7K	07:30:29
Pacific Metals	3.075,0	3.150,0	3.020,0	+70,0	+2,33%	478,8K	07:30:29
Denso Corp.	2.213,5	2.257,5	2.212,5	-20,5	-0,92%	5,31M	07:30:29
Sumitomo Mitsui Financial	5.856,0	6.019,0	5.849,0	-206,0	-3,40%	13,11M	07:30:29
Toho	7.937,0	8.179,0	7.958,0	-146,0	-1,81%	584,9K	07:30:29
Resonac Holdings	10.490,0	10.835,0	10.085,0	+350,0	+3,45%	4,33M	07:30:29
Japan Steel Works	9.356,0	9.620,0	9.266,0	+18,0	+0,19%	677,6K	07:30:29
Casio Computer	1.570,0	1.600,0	1.568,0	-29,5	-1,84%	1,66M	07:30:29
Chiba Bank	2.291,0	2.385,0	2.291,5	-104,0	-4,34%	3,48M	07:30:29
Sumitomo Chemical	570,0	579,0	563,0	+7,7	+1,37%	13,5M	07:30:29
Fanuc Corp.	6.648,0	6.698,0	6.540,0	+203,0	+3,15%	3,85M	07:30:29
Nissan Chemical Industries	6.604,0	6.604,0	6.472,0	+100,0	+1,54%	559,2K	07:30:29
Mitsui Mining and Smelting Co.	28.360,0	30.000,0	27.895,0	+1.820,0	+6,86%	3,84M	07:30:29
Kyocera Corp.	2.598,5	2.683,0	2.610,0	-34,5	-1,31%	3,87M	07:30:29
Fukuoka Financial Group, Inc.	6.810,0	7.130,0	6.801,0	-320,0	-4,49%	1,16M	07:30:29
Secom	5.894,0	6.175,0	5.775,0	-181,0	-2,98%	1,29M	07:30:29
Taiyo Yuden	4.088,0	4.159,0	4.034,0	+25,0	+0,62%	1,4M	07:30:29
Shizuoka Financial Group	3.008,0	3.039,0	2.949,0	-38,0	-1,25%	2,61M	07:30:29
Konami Corp.	18.905,0	18.925,0	18.350,0	+625,0	+3,42%	480,2K	07:30:29
Tosoh Corp.	2.605,0	2.667,5	2.605,5	-26,0	-0,99%	908,1K	07:30:29
Mitsubishi Materials Corp.	5.223,0	5.506,0	5.241,0	-174,0	-3,22%	2,22M	07:30:29
Mizuho Financial	7.275,0	7.595,0	7.273,0	-406,0	-5,29%	14,44M	07:30:29
Fast Retailing	66.870,0	69.780,0	66.940,0	-2.280,0	-3,30%	861,2K	07:30:29
Tokuyama Corp.	4.164,0	4.195,0	4.110,0	+36,0	+0,87%	406,8K	07:30:29
Sumitomo Metal Mining	9.667,0	10.340,0	9.657,0	-219,0	-2,22%	5,21M	07:30:29
Kanadevia	1.093,0	1.095,0	1.084,0	+5,0	+0,46%	558,2K	07:30:29
Daiwa Securities Group Inc.	1.609,5	1.659,0	1.601,5	-44,0	-2,66%	4,48M	07:30:29
SoftBank Group Corp.	4.688,0	4.734,0	4.378,0	+298,0	+6,79%	61,48M	07:30:29
Tokyu Fudosan	1.541,0	1.560,5	1.528,0	-2,0	-0,13%	1,71M	07:30:29
Nitto Denko Co	3.546,0	3.616,0	3.523,0	-4,0	-0,11%	2,11M	07:30:29
Renesas Electronics Corp	2.912,0	2.996,0	2.920,5	-28,0	-0,95%	6,9M	07:30:29
DeNA Co	2.651,5	2.726,0	2.673,0	-27,5	-1,03%	1,67M	07:30:29
Japan Airlines Co	3.128,0	3.155,0	3.102,0	+21,0	+0,68%	2,62M	07:30:29
Orix T	5.331,0	5.488,0	5.331,0	-112,0	-2,06%	3,87M	07:30:29
Keyence	58.160,0	58.410,0	56.050,0	+2.570,0	+4,62%	902,8K	07:30:29
Murata Mfg Co	3.283,0	3.328,0	3.246,0	+24,0	+0,74%	6,23M	07:30:29
M3 Inc	1.638,0	1.664,0	1.619,0	+13,5	+0,83%	4,9M	07:30:29
Nexon Co Ltd	3.096,0	3.262,0	3.072,0	-52,0	-1,65%	2,12M	07:30:29
Otsuka Holdings Ltd	10.710,0	10.910,0	10.480,0	+125,0	+1,18%	1,3M	07:30:29
DIC Corp	4.245,0	4.311,0	4.120,0	-5,0	-0,12%	1,92M	07:30:29
Oriental Land Co Ltd	2.756,0	2.830,0	2.733,0	-63,0	-2,23%	4,41M	07:30:29
Idemitsu Kosan Co Ltd	1.366,0	1.394,0	1.370,0	-18,0	-1,30%	3,12M	07:30:29
SMC Corp	74.500,0	74.750,0	71.820,0	+3.660,0	+5,17%	475K	07:30:29
Nidec Corp	2.369,0	2.433,0	2.357,0	+36,0	+1,54%	4,96M	07:30:29
Omron Cor	4.705,0	4.793,0	4.687,0	-38,0	-0,80%	996K	07:30:29
Seiko Epson Cor	2.080,0	2.129,5	2.079,0	-14,5	-0,69%	1,01M	07:30:29
Yamaha Motor Co Ltd	1.230,0	1.255,0	1.198,0	+45,0	+3,80%	15,53M	07:30:29
Hoya Cor	27.430,0	28.390,0	27.400,0	-710,0	-2,52%	855K	07:30:29
Bandai Namco Holdings Inc	4.059,0	4.103,0	4.056,0	+49,0	+1,22%	1,62M	07:30:29
Nintendo	8.449,0	8.754,0	8.449,0	+99,0	+1,19%	11,13M	07:30:29
Nitori Holdings Co Ltd	3.346,0	3.365,0	3.263,0	+288,0	+9,42%	7,93M	07:30:29
CyberAgent Inc	1.320,0	1.347,5	1.318,0	+4,0	+0,30%	2,75M	07:30:29
Rakuten Inc	872,6	888,0	866,0	-7,5	-0,85%	16,35M	07:30:29
Recruit Holdings	6.365,0	6.375,0	6.156,0	+209,0	+3,40%	11,06M	07:30:29
Lasertec Corp	30.710,0	31.110,0	30.340,0	-150,0	-0,49%	1,78M	07:30:29
Japan Exchange Group	1.852,0	1.899,5	1.836,0	+29,5	+1,62%	4,01M	07:30:29
Japan Post Holdings	1.990,5	2.058,5	1.985,5	-53,5	-2,62%	6,48M	07:30:29
Haseko	3.191,0	3.285,0	3.142,0	-86,0	-2,62%	1,33M	07:30:29
Sumitomo Mitsui	5.539,0	5.731,0	5.516,0	-201,0	-3,50%	2,99M	07:30:29
Sharp	667,8	678,5	665,0	-10,7	-1,58%	4,66M	07:30:29
Yokohama Financial	1.627,0	1.683,0	1.629,0	-54,0	-3,21%	3,59M	07:30:29
Toyota Motor	3.666,0	3.760,0	3.656,0	-108,0	-2,86%	18,42M	07:30:29
Mercari	3.546,0	3.554,0	3.459,0	+72,0	+2,07%	1,5M	07:30:29
SoftBank Corp	215,0	215,5	213,3	+0,9	+0,42%	77,34M	07:30:29

Giappone Settori

Servizi accademici e di formazione (33)Prodotti di base (322)Consumi ciclici (794)Consumi non ciclici (335)Energia (30)Finanziario (440)Salute (186)Industriali (898)Immobiliare (196)Tecnologia (830)Utenze (32)

Notizie sul mercato azionario

Le azioni di Olympus Corp crollano di quasi il 14% dopo il taglio delle previsioni annuali
- DaInvesting.com-
Investing.com- Le azioni di Olympus Corp. (TYO:7733) sono crollate bruscamente lunedì dopo che il produttore giapponese di...
Le azioni di Mitsui Kinzoku salgono a livelli record grazie a previsioni positive
- DaInvesting.com-
Investing.com- Le azioni del produttore giapponese di metalli Mitsui Kinzoku sono salite a un livello record lunedì dopo che la...
Azioni asiatiche fiacche con scambi ridotti per festività, Giappone in calo su PIL deludente
- DaInvesting.com-
Investing.com- La maggior parte delle azioni asiatiche ha mantenuto un intervallo ristretto lunedì, poiché la festività in Cina ha...

Analisi e opinioni mercati azionari

Cresce il debito delle società AI
- DaAntonio Tognoli-
PIL della Germania QoQ del 4Q25 (stima +0,2% contro zero del 3Q25) e inflazione YoY di gennaio (stima +2,2% contro +1,8% di...
Nessun taglio in vista per la Fed: l’economia continua ad essere resiliente
- DaAntonio Tognoli-
- 3
È iniziata ieri la due giorni della Fed. Oggi a mercati Europei chiusi si terrà la conferenza stampa. Non prevediamo nessun taglio...
Anche nel 2026 le domande sono sempre quelle
- DaAntonio Tognoli-
- 1
Inflazione MoM degli Stati Uniti di dicembre in uscita oggi alle 14:30 (stima +0,3%, invariata rispetto a novembre), che dovrebbe...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Lunedì 16 febbraio 2026
	Bridgestone Corp.(5108)	EPS / Previsto	Ricavi / Previsto	94,63 / 49,38	1,19 / 1,15	4,27Bln
	Nidec Corp(6594)	EPS / Previsto	Ricavi / Previsto	-- / 44,03	-- / 668,29Mld	2,71Bln
	DIC Corp(4631)	EPS / Previsto	Ricavi / Previsto	112,19 / --	266,32Mld / 266,58Mld	401,63Mld

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Lunedì 16 febbraio 2026

Bridgestone Corp.(5108)

EPS / Previsto

Ricavi / Previsto

94,63 / 49,38

1,19 / 1,15

Nidec Corp(6594)

EPS / Previsto

Ricavi / Previsto

-- / 44,03

-- / 668,29Mld

DIC Corp(4631)

EPS / Previsto

Ricavi / Previsto

112,19 / --

266,32Mld / 266,58Mld

Mostra tutti gli eventi

FTSE MIB

45.696,50

+265,88

+0,59%

DAX

24.999,20

+95,81

+0,38%

DAX Futures

25.052,00

+93,0

+0,37%

US 500

6.857,30

+21,1

+0,31%

Dow Jones

49.500,93

+48,95

+0,10%

Indice del Dollaro

96,87

+0,051

+0,05%

Euro Index

142,68

+0,09

+0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,7530	+0,98%	5,14Mln
Enel	9,216	-0,97%	3,80Mln
Stellantis NV	6,652	+0,59%	2,81Mln
BCA MPS	8,340	+1,78%	2,51Mln
UniCredit	72,680	+1,89%	497,83K
Eni SpA	18,156	-0,15%	447,72K
Ferrari NV	320,90	-0,43%	25,75K

Nome	Ultimo	Var. %	Vol.
Atlassian Corp Plc	80,21	+10,00%	5,00
Take-Two	178,26	+10,00%	6,00
Vistra Energy	157,35	+10,00%	11,00
Rocket Lab USA	58,50	+2,27%	149,00
Seagate	349,55	-0,99%	76,00
Medtronic	93,74	+10,00%	10,00
Salesforce Inc	162,28	+1,16%	59,00

Nome	Ultimo	Var. %	Vol.
Arista Networks	113,40	-4,42%	23,00
Riot Platforms	12,30	-5,20%	12,00
Moderna	35,89	-4,40%	1,58K
Tripadvisor	7,92	-4,07%	74,00
Societa Editoriale Il	0,25	-3,85%	2,00K
Star7	8,30	-3,49%	150,00
Chevron	149,52	-3,45%	15,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.