Ricevi uno sconto del 40%
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo

Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.
Ultimo
Massimo
Minimo
954,0956,7936,5+2,8+0,29%975,9K
2.345,52.349,02.332,5-21,5-0,91%290,6K
5.933,05.968,05.759,0+124,0+2,13%204,5K
1.412,51.422,51.360,5+23,0+1,65%39,86M
957,5958,0928,7-0,1-0,01%16,93M
6.535,06.564,06.432,0+11,0+0,17%2,76M
4.921,04.944,04.726,0+141,0+2,95%1,79M
2.590,02.628,02.567,0-7,0-0,27%8,58M
2.671,02.677,52.644,5-12,0-0,45%630,6K
3.505,03.512,03.395,0+51,0+1,48%705,8K
3.920,03.920,03.800,0+70,0+1,82%1,47M
3.183,03.195,03.128,0-3,0-0,09%1,51M
3.623,03.628,03.531,0+14,0+0,39%266,6K
4.546,04.554,04.464,0+18,0+0,40%269K
2.467,02.474,52.429,0+6,0+0,24%1,7M
586,3587,3578,9-5,2-0,88%14,71M
2.789,52.798,52.723,0+17,0+0,61%1,83M
5.453,05.504,05.412,0-45,0-0,82%489,9K
927,8927,8906,2+4,6+0,50%2,16M
2.781,02.813,52.658,5+21,0+0,76%6,09M
2.007,02.009,51.969,0+2,5+0,12%1,59M
1.734,01.734,51.708,5-13,5-0,77%2,02M
2.856,02.862,52.762,5+28,5+1,01%451,9K
3.646,03.664,03.582,0-1,0-0,03%1,71M
884,1888,9874,9+1,1+0,12%3,49M
7.083,07.152,07.006,0-70,0-0,98%109,5K
505,5508,4501,8-6,4-1,25%829,5K
4.864,04.866,04.726,0+73,0+1,52%3,96M
3.036,03.045,02.976,5+18,0+0,60%1,03M
4.225,04.269,04.178,0-70,0-1,63%535K
1.735,51.740,01.706,5+0,5+0,03%551,6K
509,5509,5497,7+3,1+0,61%7,45M
2.615,52.621,02.558,0+12,0+0,46%748,4K
4.369,04.369,04.278,0+6,0+0,14%880,2K
6.249,06.296,06.189,0-11,0-0,18%933,3K
4.542,04.542,04.483,0-21,0-0,46%1,98M
1.809,51.812,51.761,0+3,5+0,19%3,17M
1.676,51.709,51.647,0+2,0+0,12%19,45M
3.546,03.560,03.509,0-19,0-0,53%1,26M
4.096,04.111,04.085,0-51,0-1,23%2,69M
4.740,04.781,04.675,0-2,0-0,04%287,8K
1.859,51.860,51.819,0-19,0-1,01%8,83M
3.014,03.051,02.972,0-48,0-1,57%5,73M
1.576,01.577,51.549,0+15,5+0,99%1,66M
1.446,01.524,51.436,0-125,0-7,96%27,32M
4.820,04.824,04.716,0+6,0+0,12%552,6K
1.835,01.839,01.787,5-2,5-0,14%5,08M
2.090,02.093,52.057,5+8,5+0,41%392,3K
394,0406,0392,0-15,0-3,69%2,37M
2.554,02.563,02.519,0+10,0+0,39%1,64M
3.579,03.581,03.481,00,00,00%2,11M
2.681,02.712,02.616,5-28,5-1,05%2,05M
3.369,03.370,03.317,0+36,0+1,08%567,9K
7.235,07.259,07.171,0-99,0-1,35%457,1K
13.755,013.930,013.600,0-395,0-2,79%668,8K
1.565,51.573,51.548,5-10,5-0,67%1,19M
5.143,05.162,05.054,0+47,0+0,92%235,5K
5.098,05.155,05.057,0-132,0-2,52%1,5M
2.189,52.189,52.150,5+29,0+1,34%1,95M
5.942,05.974,05.780,0+1,0+0,02%1,18M
5.916,05.971,05.860,0-126,0-2,08%169,2K
6.005,06.026,05.928,0-29,0-0,48%490,8K
20.050,020.260,019.960,0-175,0-0,86%834,3K
18.515,018.545,018.130,0-85,0-0,46%1,57M
3.520,03.537,03.497,0-35,0-0,98%436,8K
5.457,05.538,05.428,0-102,0-1,83%1,24M
2.588,02.598,02.566,5-31,0-1,18%1,44M
884,6885,1872,0-1,4-0,16%1,39M
4.487,04.500,04.435,0-14,0-0,31%1,53M
1.901,01.905,01.876,5+10,0+0,53%1,08M
2.217,02.218,02.174,0+29,5+1,35%2,75M
4.561,04.594,04.512,0-71,0-1,53%1,4M
311,6311,6303,9+4,0+1,30%2,57M
1.393,51.395,01.366,0-1,0-0,07%927,9K
1.841,01.847,01.809,0+10,5+0,57%1,08M
1.020,51.026,01.015,0-6,0-0,58%678,2K
357,1361,6356,2-5,4-1,49%11,24M
1.440,51.440,51.398,0+4,5+0,31%688,9K
1.080,01.082,01.059,0-3,0-0,28%915,3K
4.086,04.086,04.054,0-6,0-0,15%185,6K
4.021,04.027,03.940,0+30,0+0,75%857,1K
8.041,08.117,07.973,0-69,0-0,85%307K
2.804,02.822,52.787,5-24,0-0,85%1,21M
3.759,03.797,03.702,0+7,0+0,19%534,5K
6.081,06.081,06.009,0+61,0+1,01%255,4K
1.914,01.914,01.881,5-19,0-0,99%954,5K
3.451,03.453,03.394,0-34,0-0,97%2,07M
14.620,014.640,014.365,0+25,0+0,17%1,75M
4.551,04.562,04.465,0-5,0-0,11%415K
2.966,52.969,02.908,0+39,5+1,35%1,68M
5.551,05.596,05.498,0-59,0-1,05%600,3K
537,2538,8525,0+3,1+0,58%1,29M
3.164,03.198,03.145,0-81,0-2,49%582K
3.113,03.114,03.053,0+26,0+0,84%1,09M
4.084,04.132,04.048,0-40,0-0,97%198,8K
3.979,04.015,03.943,0-79,0-1,95%2,12M
2.577,02.582,02.529,5+8,0+0,31%4,03M
6.799,06.867,06.643,0+15,0+0,22%2,6M
3.676,03.694,03.602,0+57,0+1,57%1,67M
4.180,04.180,04.142,0+12,0+0,29%3,03M
10.435,010.530,010.400,0-50,0-0,48%443,5K
2.749,52.785,52.667,0+76,0+2,84%8,25M
8.069,08.070,07.880,0+156,0+1,97%512,2K
1.661,51.665,01.582,0+38,0+2,35%3,42M
773,9775,4758,9+10,3+1,35%14,91M
6.293,06.363,06.237,0-132,0-2,05%1,12M
10.075,010.090,09.894,0-215,0-2,08%571,5K
2.136,02.155,52.132,0-23,0-1,06%779,6K
2.519,52.542,52.452,5-11,0-0,43%1,5M
4.045,04.054,03.946,0+20,0+0,50%195,6K
7.463,07.508,07.341,0+41,0+0,55%2,08M
4.193,04.199,04.070,0+116,0+2,85%4,57M
6.753,06.776,06.602,0+83,0+1,24%1,24M
3.143,03.146,03.100,0-13,0-0,41%377,3K
39.250,039.250,038.570,0-210,0-0,53%2,24M
4.664,04.668,04.550,0+114,0+2,51%4,62M
5.903,05.905,05.801,0+62,0+1,06%724,7K
11.455,011.495,011.285,0-110,0-0,95%485K
3.880,03.923,03.803,0+71,0+1,86%3,93M
2.075,52.112,02.034,0+31,0+1,51%12,53M
2.524,02.541,52.490,5+11,0+0,44%4,61M
3.634,03.653,03.543,0+17,0+0,47%11,13M
3.098,03.104,03.061,0-14,0-0,45%2,25M
3.817,03.825,03.771,0-6,0-0,16%156,5K
2.359,52.415,02.305,0-168,0-6,66%6,22M
5.137,05.152,05.044,0+42,0+0,82%150,9K
1.999,52.011,51.970,5+0,5+0,03%7,56M
3.849,03.873,03.771,0+24,0+0,63%198,3K
1.399,51.404,51.380,5-15,5-1,10%4,92M
2.401,02.420,02.391,0-23,0-0,95%523,2K
1.516,01.518,51.497,5+0,5+0,03%582,5K
3.547,03.556,03.471,0+6,0+0,17%396,2K
2.994,52.999,52.957,0-38,5-1,27%445K
174,7175,1173,7-0,6-0,34%120,13M
735,8739,9727,1-0,7-0,09%4,3M
1.064,01.068,01.055,5-4,5-0,42%698,2K
12.840,013.025,012.720,0-180,0-1,38%2,29M
3.335,03.346,03.288,0+19,0+0,57%1,61M
4.276,04.297,04.261,0-33,0-0,76%3,64M
1.731,01.737,01.703,5+3,0+0,17%895,3K
4.313,04.382,04.305,0-24,0-0,55%641,7K
7.682,07.686,07.518,0-26,0-0,34%697,4K
1.116,01.118,51.096,0+8,0+0,72%1,59M
2.114,02.114,02.061,0+9,5+0,45%803,3K
1.104,51.114,51.030,5+61,0+5,83%121,37M
2.646,52.648,02.585,0+28,5+1,09%2,72M
3.602,03.638,03.572,0+3,0+0,08%5,12M
1.260,01.276,01.259,0-11,0-0,87%988,2K
2.472,02.476,02.444,0+3,0+0,12%644,5K
2.076,52.085,01.983,0+46,0+2,26%2,44M
671,7680,5667,8+1,9+0,28%2,91M
1.972,51.974,51.948,5+2,0+0,10%3,1M
1.540,01.541,51.516,0-7,5-0,48%37,59M
2.453,02.466,52.308,0+100,0+4,25%4,82M
1.157,01.175,01.156,0-5,0-0,43%332,2K
2.498,02.501,02.456,0+8,0+0,32%1,93M
3.558,03.560,03.480,0+15,0+0,42%286,2K
1.012,01.016,5995,4+0,5+0,05%6,7M
3.890,03.956,03.814,0+42,0+1,09%931K
5.932,05.932,05.838,0-79,0-1,31%6,46M
3.422,03.462,03.368,0-8,0-0,23%779,5K
1.318,01.375,01.312,0-33,0-2,44%384,8K
2.967,02.970,02.914,0+0,5+0,02%3,8M
8.914,08.929,08.808,0-25,0-0,28%4,1M
4.969,04.974,04.888,0+76,0+1,55%453,5K
3.742,03.771,03.702,0-45,0-1,19%826,3K
3.921,03.941,03.841,0+6,0+0,15%661,5K
1.324,51.350,01.322,5-31,5-2,32%902,5K
1.312,51.312,51.283,0+3,0+0,23%1,76M
2.324,02.324,52.288,0-12,5-0,53%1,01M
354,9355,0347,1+4,2+1,20%8,83M
4.395,04.416,04.355,0+2,0+0,05%1,85M
5.469,05.473,05.404,0-32,0-0,58%222,7K
5.110,05.173,04.974,0+114,0+2,28%551,3K
1.909,01.922,51.902,0-31,5-1,62%2,47M
4.224,04.226,04.091,00,00,00%660,3K
10.895,010.905,010.665,0+55,0+0,51%225,4K
3.629,03.661,03.595,0-74,0-2,00%1,06M
1.474,51.476,51.441,5-12,5-0,84%681K
9.372,09.387,09.227,0-104,0-1,10%277,8K
2.174,02.176,52.134,5+1,0+0,05%757K
3.240,03.253,03.105,0+128,0+4,12%2,27M
3.036,03.040,02.980,5-1,0-0,03%6,91M
41.560,041.760,041.250,0-540,0-1,28%1,5M
2.896,02.903,52.841,0-3,0-0,10%344K
5.450,05.479,05.339,0+132,0+2,49%3,36M
1.288,01.294,01.263,0-3,0-0,23%456,8K
1.141,01.142,01.116,0-11,5-1,00%3,42M
8.322,08.337,08.274,0-163,0-1,92%4,61M
1.228,01.236,51.185,5-7,5-0,61%3,95M
14.470,014.520,014.215,0+120,0+0,83%217,8K
2.680,02.707,02.632,5+9,0+0,34%10,36M
1.536,51.543,51.516,0-17,0-1,09%444,1K
2.835,02.884,02.823,5-65,5-2,26%3,77M
3.256,03.258,03.198,0-33,0-1,00%2,18M
64.800,064.870,064.030,0-200,0-0,31%296,3K
2.783,02.817,02.772,5-45,5-1,61%3,06M
1.911,51.958,51.898,0-67,5-3,41%3,17M
2.407,52.417,02.376,0-18,5-0,76%818,3K
6.348,06.391,06.270,0-40,0-0,63%417,5K
2.990,53.002,02.955,0-13,0-0,43%167,7K
4.772,04.783,04.707,0-9,0-0,19%1,59M
1.090,01.093,01.065,0+8,0+0,74%3M
84.200,085.500,083.830,00,0-2,33%142K
6.352,06.358,06.254,0-30,0-0,47%1,72M
5.209,05.357,05.206,0-121,0-2,27%815,6K
2.703,52.705,02.648,5+4,5+0,17%363,4K
1.410,51.416,01.391,0-5,5-0,39%2,78M
17.035,017.165,016.705,0+30,0+0,18%1,05M
2.875,02.906,52.845,5-8,0-0,28%1,28M
7.658,07.661,07.581,0-67,0-0,87%1,91M
23.160,023.420,023.075,0-275,0-1,17%390,8K
1.045,51.057,01.043,5-13,0-1,23%1,36M
847,8864,0842,7-24,2-2,77%22,71M
6.776,06.776,06.621,0+28,0+0,41%2,22M
42.150,043.050,041.900,00,0-2,59%4,64M
4.123,04.158,04.083,0-46,0-1,10%636,5K
1.489,51.490,01.453,0+7,5+0,51%3,86M
1.881,01.882,01.856,5+4,5+0,24%372,6K
3.290,03.297,03.221,0-13,0-0,39%1,72M
823,1824,6812,4+0,3+0,04%1,43M
809,9817,0784,0-0,4-0,05%3,71M
3.765,03.767,03.685,00,00,00%17,99M
1.744,51.791,51.742,0-64,0-3,54%4,17M
1.860,01.863,51.847,0-3,0-0,16%3,02M

Calendario Rilascio Utili

lunedì 15 aprile 2024
J.Front Retailing(3086)
EPS / Previsto
Ricavi / Previsto
20,97 / 20,97120,4B / 124,02B
Toho(9602)
EPS / Previsto
Ricavi / Previsto
-- / --76,82B / 69,65B