Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	1.283,0	1.286,5	1.269,5	+14,0	+1,10%	406,5K	05:33:56
Denka	3.787,0	3.866,0	3.709,0	-21,0	-0,55%	399,9K	05:33:48
DOWA Holdings	9.100,0	9.407,0	8.955,0	-157,0	-1,70%	193,4K	05:33:36
Mitsubishi Heavy Industries	3.615,0	3.688,0	3.598,0	-84,0	-2,27%	9,18M	05:33:47
Nomura	1.408,5	1.416,0	1.365,0	+49,0	+3,60%	7,45M	05:44:23
Shin-Etsu Chemical	6.848,0	6.966,0	6.743,0	-15,0	-0,22%	2,49M	05:33:37
Kawasaki Heavy Industries	2.771,5	2.795,0	2.724,0	+17,5	+0,64%	4,87M	05:44:25
Inpex Corp.	3.630,0	3.678,0	3.587,0	-11,0	-0,30%	2,21M	05:44:28
Kyowa Kirin	2.336,5	2.372,0	2.336,0	-26,0	-1,10%	440,2K	05:34:04
Furukawa Electric	45.700,0	46.850,0	44.910,0	+440,0	+0,97%	2,1M	05:37:42
IHI Corp.	2.474,0	2.551,5	2.452,0	-31,0	-1,24%	7,43M	05:44:47
Sompo Holdings Inc	6.193,0	6.251,0	6.037,0	+201,0	+3,35%	1,63M	05:46:08
Comsys Holdings Corp.	5.399,0	5.463,0	5.380,0	+5,0	+0,09%	150K	05:34:02
Mitsui Chemicals, Inc.	2.012,0	2.103,0	1.994,5	-35,5	-1,73%	681,1K	05:33:44
Sumitomo Electric Industries	11.725,0	12.310,0	11.525,0	-415,0	-3,42%	4,09M	05:33:35
Nissan Motor	338,0	349,7	337,0	-3,8	-1,11%	12,39M	05:33:57
MS&AD Insurance Group Holdings	4.496,0	4.531,0	4.413,0	+94,0	+2,14%	2,56M	05:33:24
Taisei Corp.	13.365,0	13.645,0	13.260,0	+195,0	+1,48%	423,2K	05:36:03
Mitsubishi Chemical Holdings Corp	1.026,0	1.063,0	1.016,5	-7,5	-0,73%	1,51M	05:33:47
Fujikura	4.435,0	4.510,0	4.260,0	+34,0	+0,77%	39,5M	05:42:57
Isuzu Motors	2.156,5	2.222,0	2.151,0	-7,0	-0,32%	633K	05:33:59
Obayashi Corp.	3.065,0	3.148,0	3.060,0	-6,0	-0,20%	786,1K	05:33:59
Ube Industries	2.982,0	3.005,0	2.955,0	+61,0	+2,09%	540,8K	05:34:03
Dai-ichi Life	1.710,5	1.718,0	1.677,5	+43,0	+2,58%	4,45M	05:33:57
Shimizu Corp.	2.435,5	2.498,0	2.429,0	+6,5	+0,27%	1,29M	05:36:03
Okuma Corp.	4.015,0	4.025,0	3.905,0	+85,0	+2,16%	344,7K	05:33:57
Archion	300,0	310,0	300,0	0,0	0,00%	2,63M	05:34:00
Tokio Marine Holdings, Inc.	7.357,0	7.424,0	7.219,0	+125,0	+1,73%	3,72M	05:33:49
Kajima Corp.	5.483,0	5.593,0	5.476,0	+92,0	+1,71%	1,26M	05:33:56
Dentsu Inc.	3.104,0	3.163,0	3.097,0	+24,0	+0,78%	607,6K	05:33:59
Amada	2.833,0	2.898,0	2.775,0	+38,5	+1,38%	1,04M	05:33:59
Mitsubishi Motors Corp.	336,2	345,2	334,5	+4,7	+1,42%	4,93M	05:33:22
T&D Holdings, Inc.	4.604,0	4.619,0	4.513,0	+209,0	+4,76%	974,2K	05:37:39
Daiwa House Industry	4.240,0	4.309,0	4.238,0	-9,0	-0,21%	881,8K	05:34:03
Kao Corp.	5.937,0	5.992,0	5.937,0	-58,0	-0,97%	360,2K	05:33:59
Komatsu	6.745,0	6.786,0	6.617,0	+190,0	+2,90%	1,33M	05:34:03
Mazda Motor	1.134,5	1.149,5	1.122,0	+22,0	+1,98%	3,41M	05:33:22
Mitsui Fudosan	1.480,5	1.498,0	1.475,0	+18,0	+1,23%	3,51M	05:34:01
Sekisui House	3.232,0	3.280,0	3.232,0	-22,0	-0,68%	1,89M	05:46:54
Takeda Pharmaceutical	5.007,0	5.060,0	4.988,0	-43,0	-0,85%	2,12M	05:44:22
Sumitomo Heavy Industries	4.993,0	5.013,0	4.921,0	+66,0	+1,34%	195K	05:33:57
Honda Motor	1.460,0	1.473,5	1.452,5	+21,5	+1,49%	8,59M	05:33:37
Mitsubishi Estate	3.938,0	4.015,0	3.922,0	+40,0	+1,03%	1,24M	05:34:01
JGC Corp.	2.526,0	2.611,0	2.516,5	-35,0	-1,37%	602,5K	05:33:35
Astellas Pharma Inc.	2.136,5	2.157,5	2.124,0	-12,5	-0,58%	1,68M	05:33:46
Hitachi Construction Machinery Co	5.290,0	5.389,0	5.287,0	+43,0	+0,82%	343,6K	05:46:08
Suzuki Motor Corp.	1.840,5	1.896,0	1.838,5	-14,0	-0,75%	1,96M	05:33:23
Nisshin Seifun Group Inc.	1.929,5	1.950,0	1.909,0	+3,5	+0,18%	229,7K	05:33:53
Sumitomo Dainippon Pharma	1.449,0	1.519,0	1.449,0	-65,5	-4,32%	2,44M	05:33:46
Kubota Corp.	2.801,5	2.870,0	2.774,0	+48,0	+1,74%	1,3M	05:34:04
Subaru Corp	2.521,0	2.561,5	2.509,0	+28,0	+1,12%	1,54M	05:33:50
Tokyo Tatemono	3.225,0	3.293,0	3.208,0	+9,0	+0,28%	350,2K	05:33:45
Meiji Holdings	3.693,0	3.714,0	3.666,0	-24,0	-0,65%	261,7K	05:33:45
Shionogi	2.793,5	2.842,5	2.778,0	-51,0	-1,79%	953,2K	05:33:55
Ebara Corp.	5.235,0	5.240,0	5.002,0	+205,0	+4,08%	1,23M	05:44:10
Nikon Corp.	1.805,0	1.854,0	1.782,5	-20,0	-1,10%	672,9K	05:33:57
NH Foods	6.102,0	6.150,0	6.029,0	-10,0	-0,16%	217,7K	05:37:55
Chugai Pharmaceutical	7.357,0	7.471,0	7.324,0	-108,0	-1,45%	1M	05:33:58
Olympus Corp.	1.792,0	1.810,0	1.780,5	-17,5	-0,97%	1,7M	05:34:01
Sumitomo Realty & Development Co.	3.383,0	3.460,0	3.376,0	-33,0	-0,97%	1,44M	05:36:00
Sapporo Holdings	1.634,0	1.641,5	1.602,0	+22,0	+1,36%	431,1K	05:34:01
Eisai	3.750,0	3.784,0	3.735,0	-56,0	-1,47%	676,6K	05:33:45
Daikin Industries	23.450,0	23.775,0	23.335,0	+10,0	+0,04%	431,3K	05:33:43
Dainippon Screen Mfg.	12.480,0	12.665,0	12.055,0	+720,0	+6,12%	1,63M	05:46:07
Tobu Railway	2.872,0	2.887,5	2.820,0	+35,5	+1,25%	189,2K	05:33:01
Asahi Group Holdings	1.489,5	1.509,0	1.489,0	-15,5	-1,03%	2,39M	05:33:46
Terumo Corp.	2.283,5	2.305,0	2.261,5	-1,0	-0,04%	1,48M	05:34:00
NSK	1.123,0	1.163,5	1.112,0	-20,5	-1,79%	855,3K	05:34:02
Canon	4.371,0	4.395,0	4.318,0	+39,0	+0,90%	1,5M	05:44:26
Tokyu Corp.	1.698,5	1.714,0	1.687,0	+17,0	+1,01%	1,14M	05:34:00
Kirin Holdings	2.644,0	2.655,0	2.618,0	+2,5	+0,09%	937,2K	05:33:50
Daiichi Sankyo	2.561,5	2.588,5	2.534,0	+33,0	+1,31%	3,25M	05:34:02
NTN Corp.	429,2	442,6	424,8	-0,3	-0,07%	1,99M	05:33:59
Ricoh	1.479,0	1.489,5	1.461,0	+22,5	+1,54%	719,6K	05:33:46
Odakyu Electric Railway	1.698,0	1.713,0	1.678,0	+41,0	+2,47%	867,9K	05:33:56
LY Corp	405,0	408,2	403,0	-1,7	-0,42%	6,85M	05:33:56
JTEKT Corp.	2.149,5	2.175,0	2.098,5	+88,0	+4,27%	757,1K	05:34:03
Keio Corp.	737,9	742,8	732,7	+4,9	+0,67%	1,1M	05:34:02
Sojitz Corp.	5.097,0	5.185,0	5.093,0	+5,0	+0,10%	396,7K	05:46:44
Trend Micro Inc.	6.193,0	6.343,0	6.135,0	-135,0	-2,13%	397,6K	05:33:56
Minebea Mitsumi	4.537,0	4.732,0	4.479,0	-9,0	-0,20%	1,57M	05:33:47
Toppan Printing	4.079,0	4.192,0	4.031,0	-58,0	-1,40%	635,2K	05:33:33
Keisei Electric Railway	1.071,5	1.078,5	1.061,0	+9,0	+0,85%	622,2K	05:33:57
Kikkoman Corp.	1.556,0	1.571,5	1.496,5	+92,0	+6,28%	4,95M	05:45:59
Fujifilm Holdings Corp.	3.492,0	3.493,0	3.452,0	+66,0	+1,93%	2,13M	05:44:24
Hitachi	4.958,0	5.113,0	4.935,0	-73,0	-1,45%	5,41M	05:44:27
Dai Nippon Printing	2.633,0	2.698,0	2.603,0	+5,5	+0,21%	769,8K	05:41:45
East Japan Railway Co.	3.393,0	3.459,0	3.392,0	+13,0	+0,38%	1,5M	05:33:57
Ajinomoto Co., Inc.	4.709,0	4.855,0	4.689,0	-97,0	-2,02%	1,52M	05:44:17
Konica Minolta, Inc.	617,6	630,3	613,0	+11,7	+1,93%	1,4M	05:33:51
Yamaha Corp.	1.108,0	1.123,0	1.105,0	+7,0	+0,64%	939,5K	05:33:59
West Japan Railway Co.	2.549,0	2.589,0	2.546,5	+2,0	+0,08%	1,17M	05:34:01
Nichirei Corp.	2.039,0	2.059,0	1.955,0	+73,0	+3,71%	1,02M	05:34:02
Shiseido	2.544,0	2.643,0	2.534,5	-55,0	-2,12%	1,27M	05:33:59
Mitsubishi Electric	5.757,0	5.868,0	5.685,0	+89,0	+1,57%	3,35M	05:33:38
Itochu Corp.	1.848,5	1.867,5	1.840,0	+4,5	+0,24%	3,86M	05:44:42
Central Japan Railway Co.	3.470,0	3.481,0	3.421,0	+76,0	+2,24%	1,54M	05:34:01
Japan Tobacco	6.127,0	6.160,0	6.074,0	-8,0	-0,13%	1,86M	05:44:51
Fuji Electric	13.845,0	14.230,0	13.565,0	-75,0	-0,54%	744,9K	05:33:33
Marubeni Corp.	4.905,0	4.945,0	4.868,0	+35,0	+0,72%	1,65M	05:44:26
Nippon Express	5.134,0	5.228,0	5.123,0	-9,0	-0,17%	347,7K	05:34:01
J.Front Retailing	2.273,0	2.293,5	2.225,5	+50,5	+2,27%	564,2K	05:33:58
Eneos Holdings	1.233,5	1.266,5	1.227,0	-16,5	-1,32%	3,71M	05:44:06
Yaskawa Electric Corp.	6.366,0	6.530,0	6.154,0	-59,0	-0,92%	3,45M	05:46:52
Toyota Tsusho Corp.	6.093,0	6.257,0	6.069,0	-72,0	-1,17%	1,07M	05:34:01
Yamato Holdings	1.795,5	1.825,0	1.793,5	+3,0	+0,17%	455,3K	05:33:39
Isetan Mitsukoshi Holdings	3.601,0	3.620,0	3.529,0	+118,0	+3,39%	999,8K	05:33:50
Yokohama Rubber	6.924,0	7.023,0	6.871,0	-7,0	-0,10%	223,4K	05:33:58
Mitsui	4.933,0	4.978,0	4.922,0	+1,0	+0,02%	2,12M	05:44:12
Nippon Yusen K.K	5.728,0	5.856,0	5.688,0	+82,0	+1,45%	2,16M	05:33:42
Bridgestone Corp.	3.432,0	3.480,0	3.422,0	+2,0	+0,06%	1,66M	05:39:50
Tokyo Electron	60.160,0	60.190,0	56.770,0	+5.140,0	+9,34%	3,6M	05:44:29
Mitsui O.S.K. Lines	5.909,0	6.028,0	5.856,0	+142,0	+2,46%	2,04M	05:33:44
AGC	7.163,0	7.397,0	7.072,0	-51,0	-0,71%	820,7K	05:46:18
NEC Corp.	4.056,0	4.166,0	4.004,0	-40,0	-0,98%	2,3M	05:34:00
Sumitomo Corp.	6.560,0	6.705,0	6.538,0	-57,0	-0,86%	1,25M	05:37:40
Kawasaki Kisen Kaisha	2.798,5	2.839,5	2.721,5	+95,5	+3,53%	4,96M	05:33:47
Fujitsu	3.427,0	3.535,0	3.395,0	-38,0	-1,10%	2,62M	05:33:54
Mitsubishi Corp.	4.782,0	4.905,0	4.772,0	-51,0	-1,06%	2,88M	05:44:22
ANA Holdings	2.797,0	2.833,5	2.786,5	-2,0	-0,07%	1,01M	05:46:23
Nippon Electric Glass	6.123,0	6.155,0	5.936,0	-10,0	-0,16%	436,8K	05:33:57
Takashimaya	1.978,0	1.988,0	1.965,0	+18,5	+0,94%	217,9K	05:33:11
Seven & i Holdings	1.896,5	1.915,5	1.882,0	-19,0	-0,99%	2,18M	05:33:56
Panasonic	3.768,0	3.860,0	3.672,0	+194,0	+5,43%	8,9M	05:33:32
Marui Group	2.786,0	2.805,0	2.759,0	+20,0	+0,72%	398,1K	05:33:50
Teijin	1.606,0	1.653,5	1.596,0	+5,5	+0,34%	335,8K	05:33:59
Taiheiyo Cement Corp.	4.192,0	4.284,0	4.172,0	-73,0	-1,71%	208,7K	05:33:59
Credit Saison	4.148,0	4.210,0	4.099,0	+20,0	+0,48%	209,9K	05:33:37
NTT Inc	147,4	148,3	146,9	+0,1	+0,07%	111,53M	05:45:55
Toray Industries, Inc.	1.091,0	1.121,5	1.082,5	-3,5	-0,32%	1,38M	05:44:17
Tokai Carbon	1.797,0	1.846,5	1.772,0	+14,5	+0,81%	807,4K	05:33:44
Sony	3.433,0	3.531,0	3.425,0	-75,0	-2,14%	6,49M	05:33:34
Aeon	1.377,0	1.408,5	1.371,5	-17,5	-1,25%	3,57M	05:46:05
KDDI Corp.	2.723,5	2.748,0	2.690,0	-0,5	-0,02%	3,56M	05:33:42
Kuraray	1.646,0	1.678,0	1.635,0	+13,5	+0,83%	677,6K	05:34:03
TOTO	7.525,0	7.799,0	7.410,0	-139,0	-1,81%	645,9K	05:44:07
TDK	3.778,0	3.792,0	3.572,0	+63,0	+1,70%	10,84M	05:44:49
Asahi Kasei Corp.	1.730,5	1.786,0	1.719,0	-15,5	-0,89%	1,63M	05:37:36
NGK Insulators	6.058,0	6.218,0	5.982,0	-34,0	-0,56%	830,3K	05:33:43
Tokyo Electric Power Co., Inc.	515,4	538,9	508,5	-20,0	-3,74%	26,09M	05:37:18
SUMCO Corp.	3.545,0	3.592,0	3.311,0	+23,0	+0,65%	7,33M	05:33:49
Nippon Steel	539,3	549,5	538,5	+0,5	+0,09%	13,19M	05:44:42
Alps Alpine	2.078,5	2.124,0	2.062,0	+4,5	+0,22%	560,3K	05:34:03
Aozora Bank	2.726,0	2.770,5	2.720,5	+17,5	+0,65%	453,5K	05:33:46
Chubu Electric Power Co., Inc.	2.686,0	2.735,5	2.676,0	+11,0	+0,41%	1,88M	05:33:52
Oji Holdings Corp.	786,2	791,7	780,9	+5,6	+0,72%	1,32M	05:33:59
Kobe Steel	1.900,0	1.932,5	1.892,0	-10,0	-0,52%	657,2K	05:33:59
Mitsubishi UFJ Financial	3.179,0	3.249,0	3.173,0	+11,0	+0,35%	21,9M	05:37:11
Kansai Electric Power	2.310,0	2.339,0	2.299,5	-0,5	-0,02%	1,57M	05:44:06
JFE Holdings, Inc.	1.580,5	1.609,0	1.578,5	+0,5	+0,03%	2,69M	05:33:50
Yokogawa Electric Corp.	4.905,0	5.045,0	4.859,0	-36,0	-0,73%	580,8K	05:33:57
Resona Holdings, Inc.	2.132,5	2.147,5	2.096,0	+47,0	+2,25%	4,31M	05:33:57
Tokyo Gas	6.317,0	6.410,0	6.290,0	+6,0	+0,10%	437,7K	05:45:58
Advantest Corp.	26.510,0	26.515,0	25.325,0	+1.275,0	+5,05%	5,14M	05:40:34
Osaka Gas	5.445,0	5.525,0	5.422,0	-71,0	-1,29%	369,5K	05:33:37
Denso Corp.	1.926,5	1.953,0	1.921,0	+23,0	+1,21%	3,15M	05:33:25
Sumitomo Mitsui Financial	6.145,0	6.254,0	6.138,0	+40,0	+0,66%	6,71M	05:33:34
Toho	1.278,0	1.311,0	1.275,5	-2,5	-0,20%	2,13M	05:34:00
Resonac Holdings	16.235,0	16.310,0	15.630,0	+265,0	+1,66%	1,5M	05:33:47
Japan Steel Works	7.365,0	7.464,0	7.216,0	-105,0	-1,41%	540,6K	05:34:03
Chiba Bank	2.417,0	2.443,0	2.390,0	+55,5	+2,35%	1,1M	05:36:03
Sumitomo Chemical	550,6	574,7	545,4	-19,3	-3,39%	5,04M	05:37:19
Fanuc Corp.	7.137,0	7.210,0	6.957,0	+9,0	+0,13%	3,91M	05:46:35
Nissan Chemical Industries	7.127,0	7.284,0	7.026,0	-45,0	-0,63%	199,8K	05:34:03
Mitsui Mining and Smelting Co.	39.690,0	42.390,0	38.740,0	-1.660,0	-4,01%	1,23M	05:37:31
Fukuoka Financial Group, Inc.	6.870,0	6.937,0	6.761,0	+129,0	+1,91%	291,1K	05:36:03
Secom	6.448,0	6.470,0	6.375,0	+55,0	+0,86%	417K	05:33:27
Taiyo Yuden	16.590,0	16.735,0	15.065,0	+1.615,0	+10,78%	13,38M	05:46:48
Shizuoka Financial Group	2.969,5	2.988,5	2.910,0	+72,5	+2,50%	777,6K	05:33:39
Konami Corp.	19.150,0	19.350,0	18.820,0	-245,0	-1,26%	286,1K	05:34:01
Tosoh Corp.	2.745,5	2.804,5	2.726,0	+18,0	+0,66%	734,8K	05:33:59
Mitsubishi Materials Corp.	4.545,0	4.680,0	4.487,0	-50,0	-1,09%	610,5K	05:39:47
Mizuho Financial	7.671,0	7.757,0	7.610,0	+109,0	+1,44%	4,85M	05:47:08
Fast Retailing	78.580,0	79.400,0	77.400,0	-240,0	-0,30%	593,3K	05:44:47
Tokuyama Corp.	4.854,0	5.086,0	4.779,0	-119,0	-2,39%	440,5K	05:33:59
Sumitomo Metal Mining	7.640,0	8.095,0	7.560,0	-356,0	-4,45%	2,5M	05:44:20
Kanadevia	1.321,0	1.360,0	1.300,0	-9,0	-0,68%	308,6K	05:33:43
Daiwa Securities Group Inc.	1.563,5	1.581,5	1.552,5	+28,0	+1,82%	2,14M	05:33:57
SoftBank Group Corp.	6.875,0	7.175,0	6.691,0	-101,0	-1,45%	38,48M	05:37:24
Tokyu Fudosan	1.307,0	1.325,0	1.302,0	+20,0	+1,55%	1,67M	05:34:00
Nitto Denko Co	2.929,5	2.977,5	2.915,0	-78,5	-2,61%	1,65M	05:34:03
Renesas Electronics Corp	4.340,0	4.404,0	4.182,0	+201,0	+4,86%	8,75M	05:33:49
DeNA Co	2.681,0	2.712,5	2.657,0	+1,0	+0,04%	430,8K	05:33:49
Japan Airlines Co	2.623,5	2.656,5	2.614,0	-1,0	-0,04%	1,12M	05:33:57
Orix T	6.207,0	6.273,0	6.171,0	+106,0	+1,74%	1,37M	05:46:15
Keyence	74.760,0	75.200,0	73.810,0	-220,0	-0,29%	259,6K	05:46:05
Murata Mfg Co	9.549,0	9.585,0	8.680,0	+838,0	+9,62%	28,41M	05:44:30
M3 Inc	1.634,0	1.641,0	1.607,5	+22,5	+1,40%	1,68M	05:33:56
ZOZO	1.092,0	1.098,5	1.075,0	+19,5	+1,82%	1,91M	05:33:37
Nexon Co Ltd	2.231,0	2.252,0	2.214,0	+2,5	+0,11%	870,9K	05:44:43
Ibiden Co Ltd	18.045,0	18.070,0	17.260,0	+985,0	+5,77%	5,76M	05:47:09
Nomura Research	4.649,0	4.706,0	4.608,0	-50,0	-1,06%	709,9K	05:33:37
Otsuka Holdings Ltd	10.390,0	10.600,0	10.260,0	-160,0	-1,52%	450,6K	05:33:35
Oriental Land Co Ltd	2.211,0	2.236,5	2.208,0	-9,0	-0,41%	1,77M	05:46:51
Idemitsu Kosan Co Ltd	1.358,5	1.378,0	1.353,5	+10,0	+0,74%	2,08M	05:33:40
Disco Corp	70.650,0	70.750,0	67.750,0	+3.170,0	+4,70%	972,3K	05:34:03
SMC Corp	62.470,0	63.760,0	61.310,0	+260,0	+0,42%	133,2K	05:33:06
Omron Cor	5.782,0	5.959,0	5.619,0	-80,0	-1,36%	726K	05:33:56
Seiko Epson Cor	2.900,5	2.940,5	2.868,5	+29,0	+1,01%	450,6K	05:33:57
Rohm Ltd	4.977,0	5.126,0	4.885,0	+162,0	+3,36%	3,24M	05:33:57
Yamaha Motor Co Ltd	1.223,0	1.254,0	1.218,0	+2,5	+0,20%	2,57M	05:33:55
Ryohin Keikaku Ltd	3.547,0	3.627,0	3.487,0	-8,0	-0,23%	1,45M	05:41:08
Pan Pacific Intl	841,2	854,6	841,1	+1,9	+0,23%	2,93M	05:34:01
Hoya Cor	25.765,0	25.895,0	25.350,0	+485,0	+1,92%	383,2K	05:33:49
Bandai Namco Holdings Inc	3.675,0	3.743,0	3.671,0	-44,0	-1,18%	762,3K	05:33:49
Nintendo	7.670,0	7.766,0	7.560,0	+30,0	+0,39%	5,65M	05:44:52
Nitori Holdings Co Ltd	2.690,5	2.706,0	2.634,5	+52,0	+1,97%	885K	05:33:58
CyberAgent Inc	1.408,5	1.430,0	1.393,5	+19,5	+1,40%	1,68M	05:33:56
Rakuten Inc	738,8	749,8	733,6	-2,2	-0,30%	6,54M	05:33:53
Recruit Holdings	10.940,0	11.020,0	10.735,0	+185,0	+1,72%	2,04M	05:33:59
Lasertec Corp	41.080,0	41.320,0	39.550,0	+1.980,0	+5,06%	1,76M	05:33:58
Japan Exchange Group	2.035,0	2.054,0	2.018,5	+37,0	+1,85%	1,37M	05:34:01
Japan Post Holdings	2.177,5	2.194,0	2.138,5	+49,5	+2,33%	2,66M	05:33:57
Haseko	2.659,0	2.697,0	2.650,5	+12,0	+0,45%	241,9K	05:33:47
Sumitomo Mitsui	5.887,0	5.985,0	5.850,0	+101,0	+1,75%	1,46M	05:46:09
Sharp	640,1	663,6	636,9	-17,1	-2,60%	1,38M	05:33:49
Yokohama Financial	1.689,5	1.698,0	1.660,0	+47,5	+2,89%	1,84M	05:36:26
Toyota Motor	2.831,5	2.873,0	2.827,0	+9,0	+0,32%	10,02M	05:44:41
BayCurrent Consult	5.943,0	6.020,0	5.873,0	-19,0	-0,32%	501K	05:40:37
Shift	675,0	691,0	666,9	-10,2	-1,49%	2,57M	05:42:07
Mercari	3.630,0	3.752,0	3.562,0	-166,0	-4,37%	1,47M	05:37:37
SoftBank Corp	211,8	214,0	211,5	-2,0	-0,94%	28,18M	05:37:24
Socionext	2.415,50	2.512,50	2.350,00	-40,50	-1,65%	4,12M	05:34:03
Kioxia Holdings	73.630,00	74.490,00	72.030,00	+1.750,00	+2,43%	17,44M	05:33:54

Giappone Settori

Servizi accademici e di formazione (33)Prodotti di base (318)Consumi ciclici (782)Consumi non ciclici (331)Energia (30)Finanziario (438)Salute (185)Industriali (884)Immobiliare (194)Tecnologia (824)Utenze (33)

Notizie sul mercato azionario

Le azioni asiatiche salgono grazie all’AI e alla de-escalation Israele-Iran
Investing.com - La maggior parte delle borse asiatiche ha registrato rialzi martedì, sostenuta da un recupero dei titoli legati ai...
- DaInvesting.com•58 minuti fa
Scontro di offerte su Monte Paschi
OraFinanza - Azioni e obbligazioni sono in ribasso stamattina in Asia Pacifico: si fa sentire il rallentamento del treno...
- DaOraFinanza•21 ore fa
I titoli azionari dei chip asiatici crollano mentre il rally sull’AI perde slancio
Investing.com - I titoli azionari dei produttori di chip asiatici sono scesi su tutta la linea lunedì, mentre il recente rally...
- DaInvesting.com•23 ore fa

Analisi e opinioni mercati azionari

Buy&Sell per lunedì 8 Giugno
Il Ftse Mib disegna un Engulfing Bearish che prosegue l’alternanza di giornate positive e negative che va avanti da 6 giorni. La...
- DaPietro Di Lorenzo•08 giu 2026
Perché Trump è andato in Cina con 18 CEO (E cosa significa per noi)
Non è strano che Trump sia volato in Cina portandosi al seguito 18 degli industriali più potenti del mondo per semplicemente...
- DaStefano Demasi•30 mag 2026
- 5
Un aumento dei tassi farà deragliare le azioni?
Oggi l’attenzione degli investitori sarà concentrata sui dati di Consumer Confidence di maggio. Dopo il dato di aprile a 92.8...
- DaAntonio Tognoli•26 mag 2026
- 4

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

50.208,13

+315,08

+0,63%

DAX

24.616,22

-142,83

-0,58%

DAX Futures

24.641,00

-30,0

-0,12%

US 500

7.424,50

+18,9

+0,25%

Dow Jones

50.786,01

-80,77

-0,16%

Indice del Dollaro

99,695

-0,329

-0,33%

Euro Index

143,04

+0,03

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,5950	-1,37%	161,29Mln
BCA MPS	10,104	+12,96%	156,31Mln
Bper Banca	12,270	+5,18%	22,72Mln
Assicurazioni Generali	39,9000	+2,81%	8,23Mln
STMicro	65,350	+4,04%	5,64Mln
UniCredit	71,680	-2,01%	5,38Mln
Prysmian	148,7000	+2,30%	1,48Mln

Nome	Ultimo	Var. %	Vol.
Aatech SpA Sb Wnt	0,02	+83,33%	205,46K
Ivision Tech Wnt	0,14	+27,27%	1,00K
Galaxy Digital	25,63	+21,12%	0,00
Holcim	97,90	+20,30%	1,44K
Fidia SpA	0,007	+16,67%	62,76Mln
BCA MPS	10,104	+12,96%	156,31Mln
Mediobanca	24,210	+11,98%	5,16Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,019	-32,73%	5,00K
People Inc	36,18	-14,14%	0,00
EuKedos SpA	0,5950	-9,85%	24,02K
Ciena Corp	404,70	-9,83%	468,00
FuelCell Energy	14,20	-9,50%	14,96K
Omv Ag	57,50	-9,45%	0,00
Qt	25,40	-8,90%	0,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.