Azioni Giappone

Ultimo
Massimo
Minimo
1.248,01.254,01.224,0+18,0+1,46%2,31M
3.049,03.088,03.036,0-47,0-1,52%487,3K
9.207,09.337,09.120,0+81,0+0,89%568,8K
4.559,04.643,04.525,0-42,0-0,91%24,41M
1.385,01.407,51.385,0-40,0-2,81%7,09M
5.449,05.479,05.362,0-182,0-3,23%8M
13.050,013.390,012.855,0-215,0-1,62%3,41M
3.226,03.229,03.165,0-4,0-0,12%3,54M
2.611,52.628,52.580,5-36,5-1,38%967,8K
12.575,013.055,012.115,0+370,0+3,03%7,35M
3.600,03.623,03.457,0+104,0+2,97%27,46M
5.365,05.479,05.326,0-165,0-2,98%3,14M
4.891,04.933,04.870,0-95,0-1,91%521,7K
2.235,02.253,02.199,5-9,5-0,42%1,97M
6.547,06.734,06.540,0-178,0-2,65%4,36M
383,6392,5381,2-16,7-4,17%32,41M
3.900,03.931,03.879,0-80,0-2,01%4,78M
15.420,015.740,015.355,0-405,0-2,56%963K
1.006,01.013,01.000,0-17,5-1,71%3,46M
17.960,018.370,017.500,0+55,0+0,31%6,87M
2.493,52.541,52.479,0-72,5-2,83%2,35M
3.556,03.587,03.541,0-70,0-1,93%2,12M
2.690,02.715,02.684,0-34,0-1,25%705,9K
1.331,01.340,01.320,0-22,0-1,63%11,46M
2.709,02.750,02.709,0-96,0-3,42%2,06M
3.815,03.930,03.815,0-155,0-3,90%313,5K
394,0398,0392,0-9,0-2,23%3,21M
5.678,05.730,05.632,0-182,0-3,11%6,64M
6.362,06.452,06.333,0-142,0-2,18%1,64M
3.064,03.094,03.041,0-64,0-2,05%911,6K
1.962,02.004,01.962,0-69,0-3,40%1,28M
377,1388,2377,1-14,7-3,75%11,86M
3.719,03.761,03.714,0-73,0-1,93%1,89M
5.285,05.300,05.225,0-54,0-1,01%2,1M
6.199,06.207,06.130,0+55,0+0,90%1,45M
5.554,05.629,05.546,0-121,0-2,13%3,7M
1.175,01.194,51.165,0-42,0-3,45%6,72M
1.785,51.795,01.762,5-27,5-1,52%8,62M
3.520,03.552,03.511,0-55,0-1,54%5,4M
5.089,05.118,05.046,0-27,0-0,53%4,18M
4.725,04.768,04.684,0-76,0-1,58%525,7K
1.544,51.572,51.544,5-71,5-4,42%21,7M
3.883,03.906,03.845,0-47,0-1,20%2,76M
2.014,02.044,52.000,0-29,0-1,42%1,4M
2.223,02.231,52.207,0-39,0-1,72%5,91M
5.061,05.112,05.025,0-147,0-2,82%1,13M
2.182,52.210,52.151,0-80,0-3,54%7,26M
2.002,52.014,51.998,0-4,0-0,20%935,8K
2.331,02.331,02.215,0+68,0+3,00%7,34M
2.341,52.361,52.323,0-32,0-1,35%4,2M
3.262,03.360,03.251,0-149,0-4,37%4,67M
3.628,03.650,03.579,0-22,0-0,60%864,3K
3.696,03.712,03.660,0+15,0+0,41%1,26M
3.112,03.118,03.032,0-38,0-1,21%4,03M
4.816,04.955,04.773,0-151,0-3,04%2,31M
1.916,51.948,51.887,5-33,5-1,72%2,45M
6.986,07.038,06.945,0+16,0+0,23%385,2K
8.693,08.693,08.450,0-60,0-0,69%2,02M
1.846,51.861,01.826,5-54,5-2,87%3,99M
4.191,04.202,04.104,0-9,0-0,21%2,95M
1.724,51.734,51.677,0+30,5+1,80%2,14M
4.499,04.510,04.446,0-80,0-1,75%1,4M
19.325,019.430,019.215,0-430,0-2,18%995,9K
19.030,019.575,018.830,0-495,0-2,54%1,49M
2.755,52.770,02.740,0-8,5-0,31%404,5K
1.654,01.656,51.644,0+7,0+0,43%6,77M
2.124,52.135,52.111,5-35,0-1,62%5,55M
1.087,51.105,51.084,0-23,5-2,12%2,63M
4.494,04.573,04.493,0-149,0-3,21%4,21M
1.770,01.779,01.759,0-6,0-0,34%1,42M
2.469,52.477,02.445,0+14,0+0,57%2,3M
3.120,03.120,03.067,0-13,0-0,41%7,01M
370,5373,8368,8-12,1-3,16%3,15M
1.361,51.379,01.353,0-40,5-2,89%2,3M
1.695,01.704,01.688,0-2,0-0,12%839,2K
1.625,01.637,01.612,0-10,5-0,64%482,8K
400,4406,6399,1-5,6-1,38%14,61M
1.849,51.875,01.841,0-52,0-2,73%1,25M
1.363,01.405,01.361,0-44,0-3,13%2,29M
3.920,03.945,03.904,0-25,0-0,63%361,7K
5.554,05.660,05.546,0-141,0-2,48%1,87M
6.178,06.249,06.142,0-99,0-1,58%736,9K
3.218,03.279,03.197,0-136,0-4,05%1,26M
4.745,04.823,04.656,0-134,0-2,75%1,74M
1.265,01.270,01.253,0-2,0-0,16%1,55M
1.454,51.455,01.430,0+12,5+0,87%3,17M
3.172,03.200,03.160,0-68,0-2,10%4,85M
5.107,05.194,05.081,0-192,0-3,62%10,8M
2.775,02.830,02.768,0-79,0-2,77%1,08M
3.968,03.980,03.924,0+7,0+0,18%1,74M
3.500,03.518,03.477,0-53,0-1,49%4,73M
679,8696,0677,2-29,0-4,09%2,47M
1.134,01.147,51.125,5-26,5-2,28%1,84M
3.159,03.170,03.123,0-4,0-0,13%1,58M
1.908,01.914,01.869,5+27,0+1,44%10,76M
2.669,52.758,52.647,0-79,5-2,89%2,97M
4.866,04.904,04.837,0-100,0-2,01%5,5M
1.981,52.018,01.981,5-58,5-2,87%16,46M
4.300,04.307,04.227,0+39,0+0,92%2,44M
5.585,05.645,05.562,0-63,0-1,12%4,41M
11.270,011.510,011.215,0-235,0-2,04%788,2K
4.915,05.037,04.915,0-211,0-4,12%4,46M
3.450,03.463,03.400,0-7,0-0,20%683,6K
2.308,02.320,02.296,00,00,00%762K
1.237,01.243,01.221,0-20,0-1,59%6,4M
4.935,05.076,04.876,0-205,0-3,99%4,91M
5.576,05.638,05.530,0-182,0-3,16%2,14M
2.079,52.084,52.046,0+3,5+0,17%1,48M
2.601,52.660,02.596,0-64,0-2,40%1,71M
6.160,06.224,06.115,0-235,0-3,67%383,3K
4.970,05.048,04.969,0-175,0-3,40%5,85M
4.933,05.002,04.915,0-88,0-1,75%3,54M
3.482,03.500,03.440,0-63,0-1,78%3,53M
3.689,03.729,03.653,0-94,0-2,48%848,2K
41.090,042.320,040.830,0-630,0-1,51%2,88M
4.687,04.711,04.650,0-41,0-0,87%3,17M
5.507,05.685,05.478,0-85,0-1,52%1,31M
5.611,05.793,05.595,0-224,0-3,84%5,72M
6.058,06.176,06.032,0-228,0-3,63%3,9M
2.181,52.193,02.166,0-31,0-1,40%5,51M
4.037,04.262,04.027,0-343,0-7,83%15,19M
3.910,03.968,03.910,0-121,0-3,00%9,09M
3.051,03.055,03.015,0+4,0+0,13%1,8M
6.534,06.671,06.534,0-168,0-2,51%555,8K
1.913,01.938,51.910,0-8,0-0,42%1,43M
1.337,51.351,01.335,0-13,0-0,96%749,7K
2.195,52.221,02.185,5-24,0-1,08%5,94M
4.126,04.194,04.103,0-58,0-1,39%205,2K
2.187,52.225,52.166,0-107,5-4,68%12,17M
3.046,03.069,03.046,0-35,0-1,14%738,9K
1.461,01.493,51.451,0-16,5-1,12%1,05M
4.237,04.275,04.203,0-65,0-1,51%407,9K
4.154,04.193,04.129,0-123,0-2,88%440,3K
156,9157,5155,9-0,6-0,38%185,65M
1.134,51.146,51.133,0-24,0-2,07%4,23M
1.047,01.058,01.033,0-6,5-0,62%1,3M
3.546,03.559,03.497,0-68,0-1,88%20,4M
2.238,52.259,02.222,5-1,5-0,07%8,27M
2.650,02.663,02.640,5-16,5-0,62%6,17M
1.650,51.664,51.650,5-27,0-1,61%860,3K
5.142,05.166,05.055,0+2,0+0,04%863,8K
1.919,01.944,51.903,5-81,0-4,05%11,3M
1.484,51.500,01.475,5-41,5-2,72%4,83M
3.707,03.778,03.686,0-117,0-3,06%1,17M
662,0705,5658,7-26,0-3,78%80,09M
1.564,51.625,01.564,5-101,5-6,09%7,18M
655,4666,3655,4-16,5-2,46%18,8M
1.958,51.980,51.956,0-44,0-2,20%1,09M
2.490,52.511,02.457,5-36,0-1,42%1,35M
2.246,02.268,02.244,0-34,5-1,51%2,71M
911,5917,5905,0-9,3-1,01%3,5M
2.278,02.303,02.278,0-40,0-1,73%2,07M
2.730,02.788,02.730,0-105,5-3,72%52,32M
2.468,52.512,02.468,5-58,5-2,31%3,29M
1.179,01.189,01.176,0-13,0-1,09%361,3K
2.111,02.121,02.096,5-28,0-1,31%3,05M
5.216,05.223,05.137,0-68,0-1,29%845,6K
1.779,51.813,51.770,5-37,5-2,06%10,55M
6.705,06.746,06.555,0-47,0-0,70%1,29M
23.575,023.750,022.800,0+45,0+0,19%8,87M
5.749,05.787,05.684,0-28,0-0,48%932,3K
2.923,02.977,02.881,0+17,0+0,58%514K
2.134,02.150,52.125,0-76,5-3,46%5,21M
5.387,05.483,05.353,0-154,0-2,78%11,95M
8.073,08.112,07.993,0-43,0-0,53%481,2K
8.019,08.096,07.907,0-230,0-2,79%2,38M
8.912,09.039,08.752,0-93,0-1,03%1,11M
1.291,51.304,01.286,5-29,0-2,20%732K
2.004,02.024,51.988,5-46,0-2,24%2,07M
475,0477,4467,8-4,2-0,88%10,22M
6.394,06.519,06.341,0-180,0-2,74%6,76M
5.364,05.389,05.323,0-129,0-2,35%538,5K
21.705,022.485,021.465,0-110,0-0,50%1,58M
2.277,52.318,52.266,0-57,5-2,46%4,26M
5.544,05.613,05.510,0-80,0-1,42%888,6K
5.805,05.835,05.758,0-30,0-0,51%777K
3.391,03.506,03.382,0-190,0-5,31%2,28M
2.475,02.501,52.463,0-75,0-2,94%1,77M
21.340,021.460,020.755,0+195,0+0,92%578,7K
2.527,52.538,02.506,0-39,5-1,54%1,16M
4.422,04.544,04.417,0-43,0-0,96%1,9M
6.523,06.640,06.523,0-208,0-3,09%8,28M
59.500,059.820,059.000,0-1.000,0-1,65%1,02M
4.475,04.514,04.444,0-57,0-1,26%539,9K
8.509,08.733,08.485,0+21,0+0,25%6,6M
1.012,01.030,01.011,0-26,0-2,50%506,1K
1.478,01.493,01.468,5-38,0-2,51%4,77M
4.065,04.153,03.995,0-209,0-4,89%53,82M
1.438,01.447,01.421,0-14,0-0,96%1,94M
3.628,03.659,03.571,0-78,0-2,10%3,95M
2.355,02.439,52.355,0-158,5-6,31%10,92M
2.539,52.567,52.539,0-23,0-0,90%964,7K
2.943,02.953,52.928,0-17,0-0,57%1,85M
4.640,04.702,04.635,0-146,0-3,05%3,05M
58.390,058.690,058.000,0-1.100,0-1,85%749,3K
3.179,03.230,03.171,0-153,0-4,59%9,11M
1.985,52.005,01.957,0-20,5-1,02%3,22M
4.261,04.346,04.213,0-160,0-3,62%2,1M
9.461,09.594,09.252,0+119,0+1,27%1,54M
3.758,03.764,03.706,0-19,0-0,50%571,4K
2.825,52.835,02.775,0+30,5+1,09%5,01M
1.280,01.288,01.270,0-11,0-0,85%3,33M
62.140,063.050,061.660,0-940,0-1,49%247,2K
2.281,02.348,02.262,0-98,0-4,12%10,04M
3.922,03.951,03.865,0-85,0-2,12%1,55M
1.986,02.020,51.983,0-70,5-3,43%1,68M
1.169,51.177,51.157,0-33,0-2,74%9,16M
24.830,025.025,024.555,0-610,0-2,40%726,5K
4.067,04.105,04.042,0-40,0-0,97%1,84M
10.415,010.575,010.255,0+15,0+0,14%6,45M
2.766,02.773,52.662,5+128,5+4,87%6,8M
1.456,01.479,01.439,5-15,5-1,05%3,73M
936,9946,8929,3-5,1-0,54%11,53M
8.368,08.500,08.276,0-220,0-2,56%4,94M
35.700,036.620,035.410,0-790,0-2,16%3,36M
1.732,01.736,51.703,5-31,0-1,76%2,51M
1.774,51.805,01.771,0-56,0-3,06%5,92M
3.209,03.240,03.200,0-51,0-1,56%469,8K
4.981,05.009,04.926,0-65,0-1,29%2,19M
705,8716,3704,3-24,2-3,32%2,92M
1.382,01.402,01.376,0-29,0-2,06%3,24M
3.477,03.521,03.460,0-147,0-4,06%28,38M
3.260,03.412,03.252,0+220,0+7,24%5,18M
213,5214,1212,6-1,1-0,51%70,79M
Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
Lunedì 26 gennaio 2026
Fanuc Corp.(6954)
EPS / Previsto
Ricavi / Previsto
-- / 43,25-- / 211,79B
Nidec Corp(6594)
EPS / Previsto
Ricavi / Previsto
-- / 44,03-- / 668,29B
Nitto Denko Co(6988)
EPS / Previsto
Ricavi / Previsto
-- / 49,44-- / 259,72B
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.