🚀 I rialzi di maggio: l'AI li ha anticipati: PRFT+55% in soli 16 giorni! I valori di giugno sono in arrivo.Vedi lista

Azioni Giappone

Ultimo
Massimo
Minimo
916,7922,9906,1-0,4-0,04%1,19M
2.223,52.231,52.207,0-15,0-0,67%298,1K
5.818,05.861,05.741,0-50,0-0,85%111K
1.320,51.340,01.310,0-9,0-0,68%17,86M
929,0937,7922,3-17,1-1,81%17,09M
5.914,05.950,05.824,0-38,0-0,64%4,76M
5.792,05.900,05.661,0+108,0+1,90%3,46M
2.371,02.384,52.346,5-22,0-0,92%3,88M
2.568,02.575,52.549,5-22,0-0,85%844,4K
3.761,03.776,03.688,0-48,0-1,26%1,01M
3.874,03.911,03.853,0-70,0-1,77%1,4M
3.075,03.093,03.025,0-9,0-0,29%2,22M
3.167,03.172,03.139,0-1,0-0,03%349K
4.623,04.665,04.577,0+32,0+0,70%517,9K
2.372,52.387,52.317,5+5,0+0,21%1,92M
552,5556,2547,5-4,9-0,88%16,23M
3.188,03.209,03.097,0+13,0+0,41%5,03M
5.837,05.940,05.814,0+57,0+0,99%851,7K
812,8813,6799,5+5,7+0,71%3,93M
3.205,03.209,03.021,0+149,0+4,88%5,14M
2.026,02.042,01.992,0+25,5+1,27%2,48M
1.807,01.821,51.776,5+4,5+0,25%1,73M
2.917,52.925,02.899,5-11,5-0,39%350,5K
3.880,03.917,03.816,0-36,0-0,92%2,62M
883,3891,2878,6-8,9-1,00%5,23M
6.923,06.925,06.829,0-21,0-0,30%116K
442,9445,7433,3-1,1-0,25%1,38M
5.160,05.189,05.079,0-43,0-0,83%4,72M
2.626,02.651,52.609,5-28,0-1,06%2,04M
4.168,04.192,04.150,0-101,0-2,37%856K
1.780,51.782,51.714,0+17,5+0,99%1,17M
426,0429,5423,3-6,2-1,43%6,3M
2.572,52.593,02.539,0-23,0-0,89%1,64M
4.154,04.158,04.076,0-15,0-0,36%1,6M
6.889,06.921,06.803,0+18,0+0,26%990,2K
4.595,04.621,04.532,0-69,0-1,48%2,8M
1.572,01.582,51.543,5-17,0-1,07%2,75M
1.402,51.413,51.384,5-14,5-1,02%7,07M
3.540,03.542,03.484,0-20,0-0,56%1,51M
4.134,04.140,04.072,00,00,00%2,46M
4.205,04.224,04.167,0-59,0-1,38%370,5K
1.734,01.736,51.697,5+2,5+0,14%7,57M
2.541,52.583,02.516,5-32,0-1,24%4,94M
1.275,51.290,01.255,0+0,5+0,04%1,68M
1.565,51.572,01.542,5+4,5+0,29%6,82M
4.346,04.382,04.298,0-53,0-1,20%641,6K
1.863,01.863,01.826,0+13,0+0,70%4,82M
1.747,51.764,51.737,5-34,0-1,91%1,47M
300,0302,0292,0-2,0-0,66%4,21M
2.267,52.278,02.236,5-33,5-1,46%3,85M
3.319,03.352,03.281,0-19,0-0,57%1,66M
2.442,52.456,02.385,0-60,0-2,40%1,52M
3.501,03.538,03.496,0-43,0-1,21%678,7K
6.921,06.921,06.832,0+43,0+0,63%938,4K
12.235,012.570,012.225,0-150,0-1,21%513,8K
1.623,51.629,51.598,0-25,5-1,55%1,21M
4.891,04.931,04.861,0-28,0-0,57%191,5K
4.748,04.756,04.702,0-39,0-0,81%2,38M
2.545,02.554,02.500,5-10,5-0,41%2,51M
4.861,04.887,04.779,0-74,0-1,50%1,02M
5.200,05.239,05.128,0+2,0+0,04%219,5K
6.764,06.764,06.624,0+124,0+1,87%1,13M
23.940,024.090,023.815,0-280,0-1,16%807,5K
15.095,015.455,015.050,0-530,0-3,39%1,91M
2.725,02.753,02.707,5-45,0-1,62%1,99M
5.840,05.850,05.796,0-6,0-0,10%906,6K
2.645,02.657,02.587,5-32,5-1,21%1,98M
761,8763,2750,5-7,4-0,96%2,01M
4.443,04.455,04.340,0+14,0+0,32%3,27M
1.826,51.855,51.810,5-30,5-1,64%2,13M
2.202,52.208,02.192,0-3,5-0,16%1,59M
5.444,05.455,05.266,0+67,0+1,25%3,45M
302,1303,9297,4-0,5-0,17%2,58M
1.293,51.301,51.273,0+10,5+0,82%2,49M
1.623,01.637,51.617,0-27,5-1,67%2M
1.068,01.079,01.065,5-9,5-0,88%538,7K
381,0384,4378,2-2,0-0,52%9,18M
1.154,01.164,51.141,0-12,5-1,07%728,9K
1.002,01.005,0995,0-5,0-0,50%695,7K
3.736,03.764,03.725,0-25,0-0,66%339,5K
4.122,04.151,04.090,0-42,0-1,01%864,3K
7.314,07.316,07.158,0+23,0+0,32%475,3K
3.301,03.313,03.265,0-29,0-0,87%1,05M
3.903,03.935,03.842,0-21,0-0,54%848,5K
5.803,05.842,05.766,0+12,0+0,21%399,8K
1.824,51.824,51.786,0-5,5-0,30%2,11M
3.468,03.475,03.376,0+37,0+1,08%2,47M
15.580,015.595,014.950,0+425,0+2,80%3,82M
4.771,04.780,04.700,0-11,0-0,23%459,8K
2.841,02.849,52.808,0+13,0+0,46%1,95M
5.930,05.970,05.840,0-71,0-1,18%871,7K
455,7462,8454,0-5,2-1,13%3M
3.372,03.391,03.338,0-102,0-2,94%1,72M
3.184,03.211,03.164,00,00,00%1,11M
3.611,03.662,03.591,0-64,0-1,74%414,9K
5.018,05.088,04.862,0+203,0+4,22%4,93M
2.831,52.860,02.800,5+22,5+0,80%9,47M
7.231,07.249,07.065,0-31,0-0,43%2,16M
3.516,03.521,03.489,0+13,0+0,37%1,86M
4.456,04.462,04.404,0+10,0+0,22%2,92M
8.814,09.485,08.735,00,0-11,19%4,35M
3.057,03.071,02.987,0-25,0-0,81%3,86M
7.682,07.714,07.607,0+3,0+0,04%342,2K
1.477,51.490,01.470,0-13,0-0,87%1,29M
772,6777,9761,1-6,9-0,89%12,24M
6.255,06.255,06.060,0-19,0-0,30%1,57M
9.458,09.508,09.265,0-80,0-0,84%667K
1.756,51.766,51.747,5-6,0-0,34%1,44M
2.970,52.990,52.900,0+47,0+1,61%2,56M
4.007,04.073,03.980,0-35,0-0,87%334,8K
8.174,08.213,07.923,0-48,0-0,58%3,56M
4.899,04.915,04.842,0+15,0+0,31%2,98M
6.853,06.907,06.759,0+11,0+0,16%911K
3.045,03.076,03.031,0-30,0-0,98%327,8K
35.790,036.130,035.650,00,0-2,82%3,2M
5.078,05.108,05.040,0+4,0+0,08%2,89M
5.480,05.519,05.480,0-85,0-1,53%707,7K
11.525,011.635,011.260,0+50,0+0,44%863,9K
4.070,04.087,04.003,0-21,0-0,51%2,65M
2.325,02.325,02.277,5+27,5+1,20%8,66M
2.334,02.351,52.304,5-19,5-0,83%2,55M
3.328,03.331,03.255,0-3,0-0,09%8,18M
3.053,03.062,03.031,0+1,0+0,03%1,14M
3.610,03.628,03.575,0-13,0-0,36%1,1M
2.429,52.442,02.409,5-1,0-0,04%656,9K
5.148,05.148,05.094,0-5,0-0,10%190,9K
2.025,02.026,01.998,0-5,0-0,25%3,7M
3.818,03.834,03.785,0+8,0+0,21%189,8K
1.335,51.341,51.319,0-20,5-1,51%5,67M
2.301,02.306,02.268,0-18,5-0,80%866,9K
1.532,01.561,51.505,0-18,0-1,16%2,27M
3.893,03.904,03.824,0+83,0+2,18%446,3K
3.253,03.267,03.191,00,00,00%605,1K
152,6152,8151,4-0,2-0,13%200,56M
775,1781,0764,7-1,9-0,24%4,89M
982,9990,1977,0-7,2-0,73%940,6K
12.650,012.795,012.600,0-235,0-1,82%2,95M
3.322,03.333,03.291,0-11,0-0,33%1,04M
4.302,04.317,04.290,0-26,0-0,60%3,15M
1.912,51.932,01.909,0-34,5-1,77%1,27M
3.982,04.025,03.942,0-32,0-0,80%715,5K
7.610,07.650,07.411,0-62,0-0,81%1,41M
1.044,51.050,51.032,0-7,5-0,71%3,22M
2.072,02.074,52.027,0+20,0+0,97%548,7K
978,9992,9949,0-8,3-0,84%58,84M
2.362,52.372,52.334,5-41,0-1,71%4,88M
3.336,03.353,03.293,0+18,0+0,54%3,4M
1.458,01.475,01.445,5-18,0-1,22%1,27M
2.358,02.377,02.325,5+7,0+0,30%687,5K
2.026,02.052,51.965,5+8,5+0,42%2,16M
622,1623,7614,0-0,2-0,03%1,62M
1.960,01.963,51.930,5+1,0+0,05%2,36M
1.571,01.573,51.542,0+7,5+0,48%43,7M
2.564,52.603,52.464,0+41,5+1,64%4,38M
967,0977,0962,0-14,0-1,43%887,7K
2.284,52.293,02.266,5-9,5-0,41%2,13M
4.106,04.113,04.054,0+14,0+0,34%866,5K
993,4993,4981,8-2,6-0,26%9,01M
3.357,03.381,03.294,0+19,0+0,57%1,12M
5.591,05.761,05.562,0-262,0-4,48%12,8M
3.421,03.472,03.385,0-39,0-1,13%981,2K
1.268,01.295,01.263,0-24,0-1,86%315,4K
2.538,02.548,52.497,0-18,0-0,70%4,66M
9.789,09.820,09.681,0-1,0-0,01%4,91M
4.850,04.878,04.808,0+8,0+0,17%282,3K
3.441,03.557,03.430,0-119,0-3,34%1,93M
4.625,04.755,04.594,0+40,0+0,87%991,6K
1.145,51.153,01.138,5-10,5-0,91%850,9K
1.379,01.388,51.353,5+3,0+0,22%1,55M
2.482,52.489,02.390,0+60,0+2,48%3,44M
320,4321,4313,1+0,7+0,22%12,8M
4.591,04.619,04.526,0-37,0-0,80%1,9M
4.468,04.528,04.418,0-49,0-1,08%930,6K
5.055,05.092,04.937,0+11,0+0,22%391,5K
1.829,01.835,01.818,5-29,5-1,59%3,85M
4.268,04.287,04.203,0-15,0-0,35%534,5K
10.020,010.055,09.885,0-10,0-0,10%389K
3.269,03.278,03.214,0-6,0-0,18%810,6K
1.510,01.522,51.500,0-21,0-1,37%1,31M
10.740,010.940,010.680,0-325,0-2,94%452,1K
1.957,51.967,01.918,0+18,0+0,93%1,45M
3.010,03.046,02.980,0-30,0-0,99%1,04M
3.145,03.160,03.110,0-6,0-0,19%6,46M
40.310,040.470,039.860,0-810,0-1,97%1,17M
3.076,03.096,03.035,0-35,0-1,13%332,9K
5.196,05.251,05.131,0-99,0-1,87%1,51M
1.088,01.100,01.067,0-8,0-0,73%473,6K
1.120,51.133,01.114,0-11,5-1,02%4,6M
8.515,08.564,08.452,0-215,0-2,46%7,2M
1.040,51.051,51.032,5-23,5-2,21%2,59M
12.105,012.170,012.050,0-160,0-1,30%498,3K
2.896,02.921,02.816,5+47,0+1,65%26,85M
1.461,51.483,51.445,5-13,5-0,92%500,3K
2.671,52.694,52.660,5-16,5-0,61%2,71M
3.329,03.337,03.291,0-23,0-0,69%2,13M
71.770,072.320,071.230,00,0-1,54%408,8K
2.996,53.005,02.936,0+11,5+0,39%4,29M
1.551,01.563,01.501,5-36,5-2,30%3,88M
2.556,52.562,02.468,0-1,0-0,04%2,97M
6.184,06.252,06.088,0-46,0-0,74%864,9K
3.292,03.342,03.251,0+121,0+3,82%577,4K
4.567,04.587,04.483,0-20,0-0,44%2,64M
1.016,51.024,5997,1-3,5-0,34%3,64M
81.900,082.620,080.900,0-990,0-1,19%157,9K
7.952,08.023,07.848,0-22,0-0,28%4,44M
5.331,05.365,05.232,0-37,0-0,69%659,2K
2.434,52.443,52.403,5-10,0-0,41%828K
1.494,51.507,01.469,0-3,5-0,23%2,72M
18.490,018.670,018.250,0-205,0-1,10%566,5K
3.036,03.048,03.000,0-32,0-1,04%1,49M
8.252,08.342,08.197,0-29,0-0,35%2,84M
17.845,017.960,017.750,0-300,0-1,65%366,7K
1.008,01.025,51.006,0-15,0-1,47%2,82M
775,9783,8763,6-6,0-0,77%11,62M
7.838,07.890,07.641,0+68,0+0,88%2,73M
43.430,045.010,043.230,00,0-4,49%7,3M
3.757,03.777,03.670,0-30,0-0,79%1,2M
1.457,01.463,01.439,5-0,5-0,03%6,76M
1.790,01.797,51.770,0-5,0-0,28%721,7K
3.566,03.595,03.535,0+4,0+0,11%1,47M
948,5966,4922,9-3,2-0,34%5,57M
933,3939,9920,0-1,6-0,17%3,08M
3.393,03.407,03.309,0-10,0-0,29%20,6M
1.857,01.879,01.793,5-16,5-0,88%4,94M
1.897,51.907,51.882,5-0,5-0,03%5,37M