Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora
Azioni Giappone
Giappone
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 544,0 | 545,0 | 539,0 | -1,0 | -0,18% | 1,12M | 22/09 | ||
| Denka | 3.320,0 | 3.335,0 | 3.305,0 | -5,0 | -0,15% | 240,00K | 22/09 | ||
| DOWA Holdings | 5.360,0 | 5.380,0 | 5.310,0 | -30,0 | -0,56% | 173,80K | 22/09 | ||
| Mitsubishi Heavy Industries | 5.221,0 | 5.239,0 | 5.054,0 | +107,0 | +2,09% | 2,71M | 22/09 | ||
| Nomura | 502,3 | 503,3 | 497,6 | +2,0 | +0,40% | 8,23M | 22/09 | ||
| Shin-Etsu Chemical | 15.570,0 | 15.615,0 | 15.460,0 | -140,0 | -0,89% | 1,09M | 22/09 | ||
| Kawasaki Heavy Industries | 2.483,0 | 2.483,0 | 2.418,0 | +25,0 | +1,02% | 1,63M | 22/09 | ||
| Matsui Securities | 793,0 | 795,0 | 791,0 | -3,0 | -0,38% | 737,20K | 22/09 | ||
| Inpex Corp. | 1.509,0 | 1.510,0 | 1.476,0 | +2,0 | +0,13% | 8,25M | 22/09 | ||
| Kyowa Kirin | 3.150,0 | 3.190,0 | 3.145,0 | -40,0 | -1,25% | 614,90K | 22/09 | ||
| Furukawa Electric | 2.453,0 | 2.457,0 | 2.421,0 | -6,0 | -0,24% | 337,40K | 22/09 | ||
| IHI Corp. | 3.490,0 | 3.500,0 | 3.380,0 | +65,0 | +1,90% | 1,29M | 22/09 | ||
| Sompo Holdings Inc | 6.046,0 | 6.060,0 | 6.007,0 | -58,0 | -0,95% | 815,00K | 22/09 | ||
| Comsys Holdings Corp. | 2.535,0 | 2.541,0 | 2.519,0 | -13,0 | -0,51% | 579,50K | 22/09 | ||
| Mitsui Chemicals, Inc. | 3.020,0 | 3.030,0 | 3.000,0 | -15,0 | -0,49% | 647,40K | 22/09 | ||
| Sumitomo Electric Industries | 1.602,5 | 1.608,0 | 1.592,5 | +2,5 | +0,16% | 2,51M | 22/09 | ||
| Nissan Motor | 520,2 | 521,3 | 512,2 | -1,1 | -0,21% | 16,51M | 22/09 | ||
| MS&AD Insurance Group Holdings | 4.146,0 | 4.167,0 | 4.130,0 | -51,0 | -1,22% | 1,10M | 22/09 | ||
| Taisei Corp. | 4.185,0 | 4.220,0 | 4.165,0 | -30,0 | -0,71% | 610,30K | 22/09 | ||
| Mitsubishi Chemical Holdings Corp | 707,8 | 711,8 | 704,3 | -1,2 | -0,17% | 5,28M | 22/09 | ||
| Fujikura | 951,0 | 953,0 | 932,0 | -4,0 | -0,42% | 1,74M | 22/09 | ||
| Isuzu Motors | 1.765,0 | 1.767,0 | 1.737,0 | +15,0 | +0,86% | 1,94M | 22/09 | ||
| Obayashi Corp. | 970,0 | 972,0 | 964,0 | -4,0 | -0,41% | 2,43M | 22/09 | ||
| Ube Industries | 2.030,0 | 2.042,0 | 2.025,0 | -3,0 | -0,15% | 525,10K | 22/09 | ||
| Toyo Seikan Group Holdings | 1.820,0 | 1.823,0 | 1.795,0 | +18,0 | +1,00% | 748,10K | 22/09 | ||
| Dai-ichi Life | 2.444,5 | 2.457,5 | 2.425,5 | -39,0 | -1,57% | 3,23M | 22/09 | ||
| Shimizu Corp. | 744,0 | 750,0 | 741,0 | -8,0 | -1,06% | 1,75M | 22/09 | ||
| Nippon Kayaku | 1.195,0 | 1.196,0 | 1.184,0 | -6,0 | -0,50% | 199,60K | 22/09 | ||
| Okuma Corp. | 5.090,0 | 5.140,0 | 5.070,0 | -10,0 | -0,20% | 132,20K | 22/09 | ||
| Hino Motors | 627,0 | 633,0 | 620,0 | -8,0 | -1,26% | 3,59M | 22/09 | ||
| Tokio Marine Holdings, Inc. | 7.915,0 | 7.924,0 | 7.836,0 | -48,0 | -0,60% | 2,08M | 22/09 | ||
| Kajima Corp. | 1.447,0 | 1.452,0 | 1.441,0 | -8,0 | -0,55% | 1,44M | 22/09 | ||
| Dentsu Inc. | 4.180,0 | 4.210,0 | 4.145,0 | -65,0 | -1,53% | 654,50K | 22/09 | ||
| Amada | 1.046,0 | 1.057,0 | 1.036,0 | -7,0 | -0,66% | 1,98M | 22/09 | ||
| Mitsubishi Motors Corp. | 610,0 | 610,0 | 581,0 | +18,0 | +3,04% | 23,05M | 22/09 | ||
| T&D Holdings, Inc. | 1.537,0 | 1.551,0 | 1.527,0 | -12,0 | -0,77% | 2,67M | 22/09 | ||
| Daiwa House Industry | 3.056,0 | 3.066,0 | 3.047,0 | -8,0 | -0,26% | 1,41M | 22/09 | ||
| Kao Corp. | 6.028,0 | 6.054,0 | 5.981,0 | -1,0 | -0,02% | 1,07M | 22/09 | ||
| Komatsu | 2.783,5 | 2.792,5 | 2.755,0 | +6,5 | +0,23% | 2,82M | 22/09 | ||
| Mazda Motor | 1.188,0 | 1.193,0 | 1.161,0 | +18,0 | +1,54% | 3,81M | 22/09 | ||
| Mitsui Fudosan | 2.875,5 | 2.882,5 | 2.842,5 | -22,0 | -0,76% | 3,67M | 22/09 | ||
| Sekisui House | 2.485,0 | 2.492,0 | 2.459,0 | -1,0 | -0,04% | 2,87M | 22/09 | ||
| Takeda Pharmaceutical | 3.789,0 | 3.797,0 | 3.732,0 | -1,0 | -0,03% | 5,38M | 22/09 | ||
| Sumitomo Heavy Industries | 2.887,0 | 2.926,0 | 2.854,0 | -3,0 | -0,10% | 378,60K | 22/09 | ||
| Honda Motor | 3.476,0 | 3.486,0 | 3.436,0 | -1,0 | -0,03% | 5,16M | 22/09 | ||
| Mitsubishi Estate | 1.956,5 | 1.963,0 | 1.940,5 | 0,0 | 0,00% | 3,05M | 22/09 | ||
| JGC Corp. | 1.947,0 | 1.949,0 | 1.913,0 | +8,0 | +0,41% | 996,80K | 22/09 | ||
| Astellas Pharma Inc. | 1.904,5 | 1.911,5 | 1.889,5 | -36,0 | -1,86% | 6,44M | 22/09 | ||
| Hitachi Construction Machinery Co | 2.877,0 | 2.879,0 | 2.842,0 | +4,0 | +0,14% | 531,60K | 22/09 | ||
| Suzuki Motor Corp. | 4.857,0 | 4.870,0 | 4.785,0 | +10,0 | +0,21% | 1,20M | 22/09 | ||
| Nisshin Seifun Group Inc. | 1.422,0 | 1.440,0 | 1.414,0 | -13,0 | -0,91% | 1,96M | 22/09 | ||
| Sumitomo Dainippon Pharma | 1.005,0 | 1.016,0 | 1.003,0 | -21,0 | -2,05% | 1,42M | 22/09 | ||
| Kubota Corp. | 2.105,0 | 2.108,5 | 2.078,5 | -25,0 | -1,17% | 3,00M | 22/09 | ||
| Subaru Corp | 2.530,0 | 2.538,5 | 2.460,5 | +46,5 | +1,87% | 3,68M | 22/09 | ||
| Tokyo Tatemono | 2.106,0 | 2.123,0 | 2.090,0 | -16,0 | -0,75% | 917,00K | 22/09 | ||
| Meiji Holdings | 6.330,0 | 6.380,0 | 6.330,0 | 0,0 | 0,00% | 375,30K | 22/09 | ||
| Shionogi | 6.850,0 | 6.874,0 | 6.740,0 | -8,0 | -0,12% | 1,44M | 22/09 | ||
| Ebara Corp. | 5.000,0 | 5.030,0 | 4.955,0 | -70,0 | -1,38% | 441,80K | 22/09 | ||
| Nikon Corp. | 1.466,0 | 1.472,0 | 1.451,0 | -8,0 | -0,54% | 2,19M | 22/09 | ||
| NH Foods | 3.885,0 | 3.915,0 | 3.880,0 | -20,0 | -0,51% | 337,40K | 22/09 | ||
| Chugai Pharmaceutical | 3.403,0 | 3.421,0 | 3.371,0 | -42,0 | -1,22% | 1,77M | 22/09 | ||
| Chiyoda Corp. | 406,0 | 407,0 | 397,0 | +1,0 | +0,25% | 1,30M | 22/09 | ||
| Olympus Corp. | 2.907,5 | 2.932,5 | 2.873,0 | -17,5 | -0,60% | 3,84M | 22/09 | ||
| Sumitomo Realty & Development Co. | 3.462,0 | 3.486,0 | 3.433,0 | -31,0 | -0,89% | 1,24M | 22/09 | ||
| Sapporo Holdings | 3.155,0 | 3.180,0 | 3.140,0 | -15,0 | -0,47% | 136,80K | 22/09 | ||
| Eisai | 5.837,0 | 5.864,0 | 5.804,0 | -77,0 | -1,30% | 775,00K | 22/09 | ||
| Daikin Industries | 22.890,0 | 22.980,0 | 22.405,0 | -255,0 | -1,10% | 1,13M | 22/09 | ||
| Dainippon Screen Mfg. | 8.870,0 | 8.920,0 | 8.780,0 | -70,0 | -0,78% | 701,00K | 22/09 | ||
| Tobu Railway | 3.395,0 | 3.410,0 | 3.335,0 | +25,0 | +0,74% | 872,40K | 22/09 | ||
| Asahi Group Holdings | 4.645,0 | 4.657,0 | 4.611,0 | -36,0 | -0,77% | 1,20M | 22/09 | ||
| Terumo Corp. | 4.239,0 | 4.255,0 | 4.202,0 | -16,0 | -0,38% | 1,94M | 22/09 | ||
| NSK | 760,0 | 761,0 | 749,0 | -3,0 | -0,39% | 2,22M | 22/09 | ||
| Canon | 3.277,0 | 3.280,0 | 3.251,0 | -3,0 | -0,09% | 2,47M | 22/09 | ||
| Tokyu Corp. | 1.694,0 | 1.696,0 | 1.658,0 | +12,0 | +0,71% | 1,27M | 22/09 | ||
| Kirin Holdings | 2.254,0 | 2.258,0 | 2.231,0 | -9,0 | -0,40% | 1,93M | 22/09 | ||
| Daiichi Sankyo | 4.045,0 | 4.072,0 | 3.976,0 | -8,0 | -0,20% | 3,19M | 22/09 | ||
| NTN Corp. | 278,0 | 280,0 | 276,0 | -4,0 | -1,42% | 4,45M | 22/09 | ||
| Ricoh | 1.100,0 | 1.109,0 | 1.095,0 | -7,0 | -0,63% | 2,38M | 22/09 | ||
| Odakyu Electric Railway | 1.864,0 | 1.869,0 | 1.817,0 | +1,0 | +0,05% | 1,12M | 22/09 | ||
| Takara Holdings Inc. | 1.064,0 | 1.070,0 | 1.062,0 | -6,0 | -0,56% | 417,10K | 22/09 | ||
| Z Holdings | 398,2 | 399,8 | 394,5 | -1,7 | -0,43% | 11,33M | 22/09 | ||
| JTEKT Corp. | 995,0 | 997,0 | 980,0 | -1,0 | -0,10% | 916,50K | 22/09 | ||
| Citizen Holdings | 612,0 | 615,0 | 608,0 | -6,0 | -0,97% | 1,48M | 22/09 | ||
| Keio Corp. | 5.290,0 | 5.320,0 | 5.150,0 | 0,0 | 0,00% | 276,70K | 22/09 | ||
| Sojitz Corp. | 2.344,0 | 2.344,0 | 2.307,0 | +16,0 | +0,69% | 976,60K | 22/09 | ||
| Trend Micro Inc. | 7.850,0 | 7.930,0 | 7.790,0 | -140,0 | -1,75% | 690,70K | 22/09 | ||
| Minebea Mitsumi | 2.379,0 | 2.395,0 | 2.363,0 | -24,0 | -1,00% | 1,24M | 22/09 | ||
| Toppan Printing | 2.237,0 | 2.251,0 | 2.216,0 | +11,0 | +0,49% | 721,60K | 22/09 | ||
| Keisei Electric Railway | 3.995,0 | 4.005,0 | 3.925,0 | 0,0 | 0,00% | 493,00K | 22/09 | ||
| Kikkoman Corp. | 8.060,0 | 8.120,0 | 8.010,0 | -70,0 | -0,86% | 448,00K | 22/09 | ||
| Fujifilm Holdings Corp. | 6.756,0 | 6.778,0 | 6.708,0 | -44,0 | -0,65% | 1,08M | 22/09 | ||
| Hitachi | 6.567,0 | 6.567,0 | 6.421,0 | +55,0 | +0,84% | 2,47M | 22/09 | ||
| Dai Nippon Printing | 3.025,0 | 3.045,0 | 2.994,0 | 0,0 | 0,00% | 695,90K | 22/09 | ||
| East Japan Railway Co. | 7.615,0 | 7.635,0 | 7.415,0 | +106,0 | +1,41% | 1,76M | 22/09 | ||
| Ajinomoto Co., Inc. | 3.932,0 | 3.963,0 | 3.876,0 | -3,0 | -0,08% | 1,28M | 22/09 | ||
| Konica Minolta, Inc. | 479,0 | 480,0 | 475,0 | -2,0 | -0,42% | 2,32M | 22/09 | ||
| Yamaha Corp. | 5.040,0 | 5.090,0 | 5.030,0 | -60,0 | -1,18% | 544,60K | 22/09 | ||
| West Japan Railway Co. | 5.683,0 | 5.697,0 | 5.535,0 | +74,0 | +1,32% | 1,30M | 22/09 | ||
| Nichirei Corp. | 2.354,0 | 2.380,0 | 2.353,0 | -15,0 | -0,63% | 373,60K | 22/09 | ||
| Shiseido | 5.056,0 | 5.092,0 | 5.021,0 | -10,0 | -0,20% | 1,45M | 22/09 | ||
| Mitsubishi Electric | 1.362,0 | 1.367,5 | 1.346,5 | -1,0 | -0,07% | 4,13M | 22/09 | ||
| Itochu Corp. | 3.766,0 | 3.778,0 | 3.725,0 | +35,0 | +0,94% | 2,31M | 22/09 | ||
| Central Japan Railway Co. | 16.905,0 | 16.935,0 | 16.505,0 | +220,0 | +1,32% | 556,80K | 22/09 | ||
| Japan Tobacco | 2.399,0 | 2.399,0 | 2.376,0 | +16,0 | +0,67% | 3,63M | 22/09 | ||
| Fuji Electric | 5.760,0 | 5.770,0 | 5.630,0 | 0,0 | 0,00% | 561,50K | 22/09 | ||
| Marubeni Corp. | 1.400,0 | 1.404,0 | 1.379,5 | +7,5 | +0,54% | 5,25M | 22/09 | ||
| Nippon Express | 7.340,0 | 7.380,0 | 7.300,0 | +60,0 | +0,82% | 386,30K | 22/09 | ||
| J.Front Retailing | 1.202,0 | 1.205,0 | 1.188,0 | +1,0 | +0,08% | 1,02M | 22/09 | ||
| Eneos Holdings | 506,4 | 506,5 | 498,1 | +1,8 | +0,36% | 12,89M | 22/09 | ||
| Yaskawa Electric Corp. | 4.410,0 | 4.425,0 | 4.350,0 | -45,0 | -1,01% | 983,10K | 22/09 | ||
| Toyota Tsusho Corp. | 4.885,0 | 4.900,0 | 4.795,0 | +60,0 | +1,24% | 620,00K | 22/09 | ||
| Yamato Holdings | 2.159,0 | 2.176,0 | 2.146,0 | +9,0 | +0,42% | 1,18M | 22/09 | ||
| Isetan Mitsukoshi Holdings | 1.224,0 | 1.225,0 | 1.201,0 | +9,0 | +0,74% | 1,91M | 22/09 | ||
| Yokohama Rubber | 2.278,0 | 2.286,0 | 2.239,0 | +2,0 | +0,09% | 475,50K | 22/09 | ||
| Mitsui | 3.253,0 | 3.266,0 | 3.180,0 | +39,0 | +1,21% | 4,13M | 22/09 | ||
| Nippon Yusen K.K | 9.610,0 | 9.660,0 | 9.510,0 | -120,0 | -1,23% | 4,79M | 22/09 | ||
| Toyobo | 1.064,0 | 1.072,0 | 1.054,0 | -11,0 | -1,02% | 483,20K | 22/09 | ||
| Bridgestone Corp. | 5.027,0 | 5.027,0 | 4.959,0 | +11,0 | +0,22% | 1,51M | 22/09 | ||
| GS Yuasa Corp. | 2.415,0 | 2.444,0 | 2.402,0 | -51,0 | -2,07% | 229,00K | 22/09 | ||
| Tokyo Electron | 40.410,0 | 40.660,0 | 39.580,0 | +20,0 | +0,05% | 1,17M | 22/09 | ||
| Mitsui O.S.K. Lines | 3.285,0 | 3.305,0 | 3.230,0 | -45,0 | -1,35% | 11,82M | 22/09 | ||
| Unitika | 273,0 | 274,0 | 265,0 | +2,0 | +0,74% | 1,11M | 22/09 | ||
| AGC | 4.685,0 | 4.700,0 | 4.630,0 | +30,0 | +0,64% | 998,90K | 22/09 | ||
| NEC Corp. | 4.785,0 | 4.810,0 | 4.765,0 | -45,0 | -0,93% | 1,31M | 22/09 | ||
| Sumitomo Corp. | 1.947,0 | 1.951,0 | 1.920,0 | +7,0 | +0,36% | 2,92M | 22/09 | ||
| Kawasaki Kisen Kaisha | 7.320,0 | 7.480,0 | 7.260,0 | -220,0 | -2,92% | 3,26M | 22/09 | ||
| Nisshinbo Holdings Inc. | 1.083,0 | 1.086,0 | 1.066,0 | +12,0 | +1,12% | 642,20K | 22/09 | ||
| Nippon Sheet Glass | 568,0 | 569,0 | 553,0 | +1,0 | +0,18% | 913,90K | 22/09 | ||
| Fujitsu | 15.755,0 | 15.830,0 | 15.535,0 | -65,0 | -0,41% | 569,90K | 22/09 | ||
| Mitsubishi Corp. | 4.351,0 | 4.359,0 | 4.276,0 | +51,0 | +1,19% | 3,39M | 22/09 | ||
| ANA Holdings | 2.751,5 | 2.753,0 | 2.667,0 | +18,0 | +0,66% | 4,64M | 22/09 | ||
| Nippon Electric Glass | 2.587,0 | 2.592,0 | 2.565,0 | -1,0 | -0,04% | 475,40K | 22/09 | ||
| Oki Electric Industry | 713,0 | 716,0 | 710,0 | -9,0 | -1,25% | 595,60K | 22/09 | ||
| Takashimaya | 1.703,0 | 1.703,0 | 1.677,0 | +11,0 | +0,65% | 951,90K | 22/09 | ||
| Mitsubishi Logistics Corp. | 3.600,0 | 3.600,0 | 3.525,0 | +45,0 | +1,27% | 290,10K | 22/09 | ||
| Seven & i Holdings | 5.914,0 | 5.944,0 | 5.873,0 | -3,0 | -0,05% | 1,79M | 22/09 | ||
| Sumitomo Osaka Cement | 3.380,0 | 3.400,0 | 3.345,0 | -5,0 | -0,15% | 219,10K | 22/09 | ||
| Panasonic | 1.095,0 | 1.096,0 | 1.085,0 | -5,5 | -0,50% | 5,41M | 22/09 | ||
| Marui Group | 2.490,0 | 2.493,0 | 2.453,0 | +4,0 | +0,16% | 719,80K | 22/09 | ||
| SKY Perfect JSAT Holdings Inc. | 534,0 | 538,0 | 530,0 | -4,0 | -0,74% | 299,40K | 22/09 | ||
| Teijin | 1.461,0 | 1.484,0 | 1.454,0 | -12,0 | -0,81% | 899,80K | 22/09 | ||
| Taiheiyo Cement Corp. | 2.082,0 | 2.084,0 | 2.052,0 | +2,0 | +0,10% | 463,00K | 22/09 | ||
| Credit Saison | 1.756,0 | 1.763,0 | 1.741,0 | -2,0 | -0,11% | 436,30K | 22/09 | ||
| Nippon Telegraph & Telephone Corp | 3.867,0 | 3.875,0 | 3.837,0 | -3,0 | -0,08% | 4,22M | 22/09 | ||
| Toray Industries, Inc. | 768,0 | 771,8 | 760,9 | -3,7 | -0,48% | 3,86M | 22/09 | ||
| Tokai Carbon | 1.029,0 | 1.035,0 | 1.015,0 | +5,0 | +0,49% | 1,51M | 22/09 | ||
| Sony | 10.070,0 | 10.105,0 | 9.975,0 | -100,0 | -0,98% | 4,79M | 22/09 | ||
| Aeon | 2.665,0 | 2.681,0 | 2.659,0 | -19,5 | -0,73% | 1,19M | 22/09 | ||
| KDDI Corp. | 4.280,0 | 4.298,0 | 4.245,0 | -18,0 | -0,42% | 4,46M | 22/09 | ||
| Kuraray | 1.066,0 | 1.073,0 | 1.058,0 | -5,0 | -0,47% | 1,34M | 22/09 | ||
| TOTO | 4.780,0 | 4.810,0 | 4.745,0 | -15,0 | -0,31% | 465,10K | 22/09 | ||
| TDK | 4.920,0 | 4.970,0 | 4.890,0 | -45,0 | -0,91% | 1,46M | 22/09 | ||
| Asahi Kasei Corp. | 1.001,5 | 1.004,0 | 994,7 | -2,0 | -0,20% | 4,71M | 22/09 | ||
| NGK Insulators | 1.970,0 | 1.980,0 | 1.955,0 | -2,0 | -0,10% | 1,02M | 22/09 | ||
| Shinsei Bank | 1.940,0 | 1.947,0 | 1.910,0 | -10,0 | -0,51% | 809,30K | 22/09 | ||
| Tokyo Electric Power Co., Inc. | 468,0 | 469,0 | 452,0 | +2,0 | +0,43% | 22,24M | 22/09 | ||
| SUMCO Corp. | 1.841,0 | 1.844,0 | 1.816,0 | -3,0 | -0,16% | 3,51M | 22/09 | ||
| Alps Electric | 1.193,0 | 1.203,0 | 1.176,0 | -17,0 | -1,40% | 2,82M | 22/09 | ||
| Aozora Bank | 2.696,0 | 2.705,0 | 2.684,0 | -36,0 | -1,32% | 991,20K | 22/09 | ||
| Chubu Electric Power Co., Inc. | 1.380,0 | 1.390,0 | 1.373,0 | -6,0 | -0,43% | 1,60M | 22/09 | ||
| Oji Holdings Corp. | 549,0 | 549,0 | 544,0 | 0,0 | 0,00% | 2,24M | 22/09 | ||
| Kobe Steel | 654,0 | 657,0 | 650,0 | -4,0 | -0,61% | 3,63M | 22/09 | ||
| Mitsubishi UFJ Financial | 723,5 | 730,9 | 722,1 | -8,4 | -1,15% | 57,34M | 22/09 | ||
| Kansai Electric Power | 1.284,0 | 1.289,0 | 1.267,0 | +6,0 | +0,47% | 1,96M | 22/09 | ||
| Nippon Paper Industries | 879,0 | 885,0 | 873,0 | -7,0 | -0,79% | 544,40K | 22/09 | ||
| JFE Holdings, Inc. | 1.474,0 | 1.484,0 | 1.467,0 | -2,0 | -0,14% | 4,41M | 22/09 | ||
| Yokogawa Electric Corp. | 2.317,0 | 2.317,0 | 2.286,0 | -10,0 | -0,43% | 679,20K | 22/09 | ||
| Resona Holdings, Inc. | 540,8 | 547,6 | 537,9 | -6,8 | -1,24% | 9,72M | 22/09 | ||
| Tokyo Gas | 2.568,0 | 2.574,0 | 2.532,0 | +12,0 | +0,47% | 712,60K | 22/09 | ||
| Advantest Corp. | 7.350,0 | 7.380,0 | 7.220,0 | 0,0 | 0,00% | 1,75M | 22/09 | ||
| Osaka Gas | 2.281,0 | 2.291,0 | 2.252,0 | +6,0 | +0,26% | 669,80K | 22/09 | ||
| Pacific Metals | 2.340,0 | 2.343,0 | 2.285,0 | +3,0 | +0,13% | 345,30K | 22/09 | ||
| Denso Corp. | 7.323,0 | 7.340,0 | 7.216,0 | +42,0 | +0,58% | 1,75M | 22/09 | ||
| Sumitomo Mitsui Financial | 4.352,0 | 4.358,0 | 4.324,0 | +15,0 | +0,35% | 6,67M | 22/09 | ||
| Toho | 5.130,0 | 5.150,0 | 5.060,0 | -50,0 | -0,97% | 319,20K | 22/09 | ||
| Showa Denko K.K. | 2.186,0 | 2.223,0 | 2.166,0 | 0,0 | 0,00% | 2,05M | 22/09 | ||
| Japan Steel Works | 3.115,0 | 3.150,0 | 3.065,0 | -55,0 | -1,74% | 531,80K | 22/09 | ||
| Casio Computer | 1.301,0 | 1.317,0 | 1.297,0 | -22,0 | -1,66% | 855,90K | 22/09 | ||
| Chiba Bank | 782,0 | 790,0 | 779,0 | -7,0 | -0,89% | 2,77M | 22/09 | ||
| NTT Data Corp. | 1.900,0 | 1.906,0 | 1.885,0 | -10,0 | -0,52% | 1,96M | 22/09 | ||
| Sumitomo Chemical | 538,0 | 539,0 | 533,0 | 0,0 | 0,00% | 7,32M | 22/09 | ||
| Nippon Light Metal Holdings Co. | 1.606,0 | 1.618,0 | 1.601,0 | -22,0 | -1,35% | 314,00K | 22/09 | ||
| Fanuc Corp. | 21.580,0 | 21.640,0 | 21.310,0 | -190,0 | -0,87% | 683,50K | 22/09 | ||
| Nissan Chemical Industries | 6.680,0 | 6.680,0 | 6.580,0 | -20,0 | -0,30% | 407,40K | 22/09 | ||
| Mitsui Mining and Smelting Co. | 3.120,0 | 3.130,0 | 3.080,0 | -30,0 | -0,95% | 369,60K | 22/09 | ||
| Kyocera Corp. | 7.843,0 | 7.853,0 | 7.756,0 | -36,0 | -0,46% | 1,31M | 22/09 | ||
| Fukuoka Financial Group, Inc. | 2.608,0 | 2.629,0 | 2.580,0 | -26,0 | -0,99% | 1,00M | 22/09 | ||
| Secom | 8.354,0 | 8.379,0 | 8.260,0 | -40,0 | -0,48% | 533,80K | 22/09 | ||
| Toho Zinc | 2.310,0 | 2.330,0 | 2.272,0 | -66,0 | -2,78% | 390,50K | 22/09 | ||
| Taiyo Yuden | 3.985,0 | 4.040,0 | 3.955,0 | -85,0 | -2,09% | 1,52M | 22/09 | ||
| Shizuoka Bank | 859,0 | 866,0 | 853,0 | -12,0 | -1,38% | 1,72M | 22/09 | ||
| Konami Corp. | 6.720,0 | 6.780,0 | 6.610,0 | -40,0 | -0,59% | 687,90K | 22/09 | ||
| Tosoh Corp. | 1.692,0 | 1.706,0 | 1.676,0 | -8,0 | -0,47% | 1,90M | 22/09 | ||
| Mitsubishi Materials Corp. | 2.016,0 | 2.018,0 | 2.003,0 | -16,0 | -0,79% | 414,30K | 22/09 | ||
| Mitsui Engineering & Shipbuilding | 405,0 | 405,0 | 399,0 | 0,0 | 0,00% | 503,00K | 22/09 | ||
| Mizuho Financial | 1.661,0 | 1.675,0 | 1.656,5 | -9,0 | -0,54% | 7,00M | 22/09 | ||
| Fast Retailing | 81.280,0 | 81.750,0 | 80.680,0 | -820,0 | -1,00% | 462,40K | 22/09 | ||
| Tokuyama Corp. | 1.813,0 | 1.834,0 | 1.806,0 | -11,0 | -0,60% | 304,80K | 22/09 | ||
| Sumitomo Metal Mining | 4.319,0 | 4.351,0 | 4.277,0 | -51,0 | -1,17% | 1,56M | 22/09 | ||
| Hitachi Zosen Corp. | 866,0 | 866,0 | 852,0 | +2,0 | +0,23% | 577,60K | 22/09 | ||
| Daiwa Securities Group Inc. | 602,6 | 604,7 | 598,5 | -2,4 | -0,40% | 7,16M | 22/09 | ||
| Softbank Group Corp. | 5.343,0 | 5.409,0 | 5.281,0 | -110,0 | -2,02% | 12,26M | 22/09 | ||
| Tokyu Fudosan | 784,0 | 784,0 | 777,0 | -4,0 | -0,51% | 2,06M | 22/09 | ||
| Nitto Denko Co | 8.350,0 | 8.420,0 | 8.270,0 | -80,0 | -0,95% | 687,10K | 22/09 | ||
| DeNA Co | 1.881,0 | 1.895,0 | 1.871,0 | -23,0 | -1,21% | 380,60K | 22/09 | ||
| Maruha Nichiro Corp | 2.373,0 | 2.393,0 | 2.373,0 | -26,0 | -1,08% | 270,20K | 22/09 | ||
| Otsuka Holdings Ltd | 4.470,0 | 4.475,0 | 4.410,0 | -22,0 | -0,49% | 1,15M | 22/09 | ||
| DIC Corp | 2.487,0 | 2.491,0 | 2.468,0 | -3,0 | -0,12% | 255,10K | 22/09 | ||
| Idemitsu Kosan Co Ltd | 3.475,0 | 3.475,0 | 3.410,0 | -5,0 | -0,14% | 719,20K | 22/09 | ||
| Omron Cor | 6.864,0 | 6.875,0 | 6.758,0 | -46,0 | -0,67% | 764,30K | 22/09 | ||
| Seiko Epson Cor | 2.109,0 | 2.119,0 | 2.087,0 | +6,0 | +0,29% | 1,24M | 22/09 | ||
| Yamaha Motor Co Ltd | 2.878,0 | 2.885,0 | 2.855,0 | +4,0 | +0,14% | 1,88M | 22/09 | ||
| CyberAgent Inc | 1.245,0 | 1.254,0 | 1.234,0 | -23,0 | -1,81% | 3,25M | 22/09 | ||
| Rakuten Inc | 651,0 | 652,0 | 643,0 | -2,0 | -0,31% | 7,76M | 22/09 | ||
| Recruit Holdings | 4.205,0 | 4.246,0 | 4.174,0 | -110,0 | -2,55% | 4,92M | 22/09 | ||
| Japan Post Holdings | 992,2 | 994,9 | 986,2 | -6,5 | -0,65% | 11,69M | 22/09 | ||
| Haseko | 1.640,0 | 1.643,0 | 1.623,0 | -5,0 | -0,30% | 571,80K | 22/09 | ||
| Sumitomo Mitsui | 4.281,0 | 4.300,0 | 4.266,0 | -29,0 | -0,67% | 1,28M | 22/09 | ||
| Concordia Financial Group | 460,0 | 464,0 | 456,0 | -5,0 | -1,08% | 3,83M | 22/09 | ||
| Toyota Motor | 2.028,0 | 2.028,0 | 1.989,0 | +28,0 | +1,40% | 26,44M | 22/09 |
Notizie di Borsa di oggi
Borsa Usa testa minimi di giugno su timori recessione
Da Reuters - 23.09.2022
2
(Reuters) - I principali indici di Wall Street sono in ribasso, con gli investitori preoccupati per la prospettiva di un rallentamento economico e dell'impatto sugli utili...
Wall Street in discesa nei timori di un rallentamento economico globale
Da Investing.com - 23.09.2022
9
Di Liz Moyer Investing.com - I mercati azionari statunitensi scendono nei primi scambi, con il Dow sotto i 30.000, nei crescenti timori di un rallentamento economico globale. Alle...
Wall Street, future in discesa; pesa la paura della recessione in attesa del dato PMI
Da Investing.com - 23.09.2022
2
Di Peter Nurse Investing.com - L’apertura dei listini statunitensi è attesa in ribasso questo venerdì, con gli investitori preoccupati per l’aggressiva traiettoria dei tassi di...
Analisi e opinioni mercati azionari
Gli orsi del Nasdaq puntano ai minimi dell’estate
Da Fawad Razaqzada - 23.09.2022
4
Dopo una settimana impegnativa per le banche centrali, la mia prospettiva bearish sui mercati azionari non è cambiata. Continuo ad aspettarmi di vedere nuovi minimi sull’anno nei principali indici...
Gli utili dei costruttori mostrano che il settore offre delle opportunità
Da Haris Anwar/Investing.com - 23.09.2022
1
Lennar Corp. e KB Home hanno battuto ieri le stime sugli utili trimestrali Dopo il massiccio sell-off di quest’anno, il settore immobiliare presenta un’interessante proposta di rischio-rendimento,...
Continua la difficoltà del mercato Usa dopo la Fed. Il ribasso non è ancora finito
Da Marco Bernasconi - 23.09.2022
Clicca su "SEGUI" in alto per ricevere una notifica ogni volta che pubblico un nuovo articolo. Nel video in basso la mia strategia applicata con grafici ed i livelli operativi, non mancare di...