Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Azioni Giappone

Ultimo
Massimo
Minimo

Nissui

1.204,01.215,51.189,0-9,0-0,74%1,64M

Denka

4.368,04.426,04.297,0+22,0+0,51%735,3K

DOWA Holdings

10.180,010.180,09.729,0+332,0+3,37%592,3K

Mitsubishi Heavy Industries

4.510,04.571,04.451,0-17,0-0,38%25,21M

Nomura

1.228,51.246,01.213,5-22,0-1,76%13,87M

Shin-Etsu Chemical

7.480,07.653,07.451,0-231,0-3,00%10,41M

Kawasaki Heavy Industries

3.266,03.337,03.185,0+15,0+0,46%12,92M

Inpex Corp.

3.788,03.820,03.719,0-62,0-1,61%7,43M

Kyowa Kirin

2.326,02.326,02.154,5-67,5-2,82%3,95M

Furukawa Electric

44.870,046.030,043.730,0-1.430,0-3,09%4,85M

IHI Corp.

3.059,03.323,03.001,0+14,0+0,46%69,37M

Sompo Holdings Inc

5.762,05.900,05.717,0-95,0-1,62%2,81M

Comsys Holdings Corp.

5.826,05.826,05.636,0+47,0+0,81%726,9K

Mitsui Chemicals, Inc.

1.920,01.928,01.876,0-48,0-2,44%4,34M

Sumitomo Electric Industries

11.305,011.310,010.835,0-40,0-0,35%5,06M

Nissan Motor

345,7357,1343,8-6,1-1,73%32,09M

MS&AD Insurance Group Holdings

3.978,04.013,03.941,0-25,0-0,62%4,82M

Taisei Corp.

17.215,017.430,016.820,0+10,0+0,06%924,5K

Mitsubishi Chemical Holdings Corp

922,4929,6902,0-11,2-1,20%7,58M

Fujikura

6.582,06.582,06.262,0+84,0+1,29%43,39M

Isuzu Motors

2.154,02.190,02.137,0-14,0-0,65%2,44M

Obayashi Corp.

3.679,03.724,03.640,0-56,0-1,50%2,42M

Ube Industries

2.388,02.396,52.358,5-10,0-0,42%767,9K

Dai-ichi Life

1.438,51.459,51.416,0-25,5-1,74%7,86M

Shimizu Corp.

3.048,03.101,02.989,5-9,0-0,29%3,41M

Okuma Corp.

5.010,05.030,04.785,0+240,0+5,03%686,5K

Archion

295,0308,0295,0-8,0-2,64%7,07M

Tokio Marine Holdings, Inc.

7.030,07.195,07.030,0-180,0-2,50%6,46M

Kajima Corp.

6.141,06.269,06.030,0-121,0-1,93%2,3M

Dentsu Inc.

3.045,03.050,02.911,5+137,0+4,71%1,89M

Amada

2.896,52.896,52.794,0+24,0+0,84%2,31M

Mitsubishi Motors Corp.

306,7312,3304,9-3,3-1,06%13,67M

T&D Holdings, Inc.

3.878,03.939,03.838,0-61,0-1,55%1,8M

Daiwa House Industry

4.773,04.835,04.744,0-38,0-0,79%2,18M

Kao Corp.

5.947,06.037,05.901,0-44,0-0,73%1,77M

Komatsu

6.566,06.585,06.434,0-9,0-0,14%4,5M

Mazda Motor

990,91.011,0988,1-4,5-0,45%9,24M

Mitsui Fudosan

1.656,51.700,01.646,5-42,5-2,50%11,02M

Sekisui House

3.407,03.432,03.382,0-24,0-0,70%2,43M

Takeda Pharmaceutical

5.213,05.339,05.205,0-97,0-1,83%5,45M

Sumitomo Heavy Industries

5.328,05.480,05.315,0-90,0-1,66%1,14M

Honda Motor

1.269,01.286,01.263,0+9,5+0,75%19,03M

Mitsubishi Estate

4.378,04.388,04.318,0-8,0-0,18%3,32M

JGC Corp.

2.495,52.518,02.436,0+11,0+0,44%2,21M

Astellas Pharma Inc.

2.300,02.352,02.283,0-2,0-0,09%10,57M

Hitachi Construction Machinery Co

5.679,05.718,05.494,0+158,0+2,86%1,53M

Suzuki Motor Corp.

1.808,01.829,51.778,0+23,0+1,29%10,74M

Nisshin Seifun Group Inc.

1.985,01.999,51.963,5+12,0+0,61%1,16M

Sumitomo Dainippon Pharma

1.613,01.641,01.535,5-44,0-2,66%13,64M

Kubota Corp.

2.814,02.900,02.649,0+114,0+4,22%13,83M

Subaru Corp

2.358,02.398,52.348,0+15,0+0,64%4,52M

Tokyo Tatemono

3.475,03.499,03.440,0-40,0-1,14%1,53M

Meiji Holdings

3.670,03.713,03.625,0+16,0+0,44%870K

Shionogi

3.177,03.222,03.156,0+26,0+0,83%3,48M

Ebara Corp.

5.750,05.863,05.637,0-13,0-0,23%3,33M

Nikon Corp.

1.880,51.895,51.808,0+24,5+1,32%3,42M

NH Foods

6.568,06.712,06.499,0-29,0-0,44%959,1K

Chugai Pharmaceutical

7.900,08.248,07.865,0-195,0-2,41%4,23M

Olympus Corp.

1.571,51.572,01.537,5+37,0+2,41%5,39M

Sumitomo Realty & Development Co.

4.756,04.845,04.704,0-34,0-0,71%2,3M

Sapporo Holdings

1.768,01.821,01.757,5-33,5-1,86%1,16M

Eisai

4.677,04.761,04.638,0-23,0-0,49%1,54M

Daikin Industries

24.550,024.865,024.305,0-250,0-1,01%1,88M

Dainippon Screen Mfg.

11.380,011.380,010.910,0+80,0+0,71%2,1M

Tobu Railway

2.830,52.890,52.809,0-55,0-1,91%564,7K

Asahi Group Holdings

1.529,01.554,51.518,0-15,0-0,97%8,98M

Terumo Corp.

1.972,51.989,01.957,5+15,5+0,79%7,04M

NSK

1.334,51.335,01.263,5+35,0+2,69%3,22M

Canon

4.063,04.091,04.045,0+20,0+0,49%5,3M

Tokyu Corp.

1.640,01.665,51.639,0-20,5-1,23%3,05M

Kirin Holdings

2.496,52.564,02.482,5-50,0-1,96%4,71M

Daiichi Sankyo

2.596,02.674,52.552,0-4,0-0,15%12,48M

NTN Corp.

415,6420,5397,8+7,6+1,86%4,78M

Ricoh

1.342,01.345,51.320,5+16,5+1,24%2,58M

Odakyu Electric Railway

1.582,51.624,51.576,5-27,5-1,71%1,43M

LY Corp

440,0443,9436,0+0,3+0,07%26,01M

JTEKT Corp.

1.924,51.942,51.897,5+1,0+0,05%1,41M

Keio Corp.

747,0762,0744,4-8,6-1,14%2,15M

Sojitz Corp.

5.690,05.811,05.636,0-219,0-3,71%3,72M

Trend Micro Inc.

5.645,05.776,05.581,0+110,0+1,99%1,37M

Minebea Mitsumi

3.380,03.384,03.252,0+90,0+2,74%3,11M

Toppan Printing

5.297,05.364,05.164,0+48,0+0,91%2,26M

Keisei Electric Railway

1.119,01.136,01.106,5-11,0-0,97%2,52M

Kikkoman Corp.

1.386,51.412,01.374,5-5,5-0,40%5,35M

Fujifilm Holdings Corp.

3.023,03.036,02.924,5+89,0+3,03%8,42M

Hitachi

4.938,04.973,04.806,0+88,0+1,81%16,7M

Dai Nippon Printing

3.161,03.227,03.111,0-39,0-1,22%1,98M

East Japan Railway Co.

3.645,03.666,03.600,0+35,0+0,97%6,18M

Ajinomoto Co., Inc.

5.030,05.030,04.712,0+72,0+1,45%10,22M

Konica Minolta, Inc.

534,2535,9517,0+18,3+3,55%4,35M

Yamaha Corp.

1.116,51.118,51.091,5+9,5+0,86%3,54M

West Japan Railway Co.

2.782,52.891,52.782,5-104,0-3,60%3,94M

Nichirei Corp.

1.888,01.889,51.858,0+20,0+1,07%1,37M

Shiseido

3.387,03.437,03.349,0+66,0+1,99%4,18M

Mitsubishi Electric

6.460,06.591,06.401,0+12,0+0,19%8,59M

Itochu Corp.

2.010,02.030,01.991,0+1,0+0,05%19,13M

Central Japan Railway Co.

3.579,03.715,03.569,0-102,0-2,77%3,95M

Japan Tobacco

5.769,05.863,05.769,0-168,0-2,83%5,77M

Fuji Electric

14.800,015.050,014.035,0+765,0+5,45%2,04M

Marubeni Corp.

5.418,05.535,05.366,0-77,0-1,40%8,41M

Nippon Express

4.368,04.372,04.282,0+62,0+1,44%1,48M

J.Front Retailing

2.317,52.358,52.280,0+32,5+1,42%1,45M

Eneos Holdings

1.289,51.295,01.266,5-21,5-1,64%9,94M

Yaskawa Electric Corp.

6.367,06.424,05.951,0+394,0+6,60%6,57M

Toyota Tsusho Corp.

6.743,06.894,06.699,0-97,0-1,42%3,48M

Yamato Holdings

1.800,01.833,01.776,5-22,5-1,23%1,68M

Isetan Mitsukoshi Holdings

3.078,03.106,03.035,0+35,0+1,15%1,79M

Yokohama Rubber

6.453,06.522,06.344,0+53,0+0,83%756,6K

Mitsui

5.560,05.655,05.458,0-18,0-0,32%9,85M

Nippon Yusen K.K

5.571,05.700,05.478,0-89,0-1,57%3,22M

Bridgestone Corp.

3.284,03.319,03.270,0-22,0-0,67%4,82M

Tokyo Electron

52.450,052.650,051.220,0+730,0+1,41%3,64M

Mitsui O.S.K. Lines

5.774,05.810,05.676,0-96,0-1,64%3,68M

AGC

5.580,05.668,05.512,0-103,0-1,81%1,63M

NEC Corp.

4.200,04.246,04.095,0+172,0+4,27%10,52M

Sumitomo Corp.

7.180,07.447,07.149,0-220,0-2,97%7,29M

Kawasaki Kisen Kaisha

2.503,02.554,02.471,5-57,0-2,23%5,42M

Fujitsu

3.382,03.388,03.256,0+142,0+4,38%11,9M

Mitsubishi Corp.

5.249,05.350,05.169,0-149,0-2,76%13,3M

ANA Holdings

2.838,02.876,02.828,5-10,5-0,37%4,39M

Nippon Electric Glass

6.915,07.222,06.847,0-275,0-3,82%1,29M

Takashimaya

1.901,01.930,01.887,5-13,5-0,71%1,3M

Seven & i Holdings

1.898,51.912,01.886,0+5,5+0,29%7,11M

Panasonic

3.318,03.335,03.222,0-31,0-0,93%11,71M

Marui Group

2.983,03.001,02.974,0-6,0-0,20%1,27M

Teijin

1.567,01.608,01.550,0-29,0-1,82%1,29M

Taiheiyo Cement Corp.

3.618,03.730,03.600,0-72,0-1,95%588,2K

Credit Saison

4.310,04.355,04.273,0-13,0-0,30%591,3K

NTT Inc

150,2153,7150,2-0,6-0,40%368,21M

Toray Industries, Inc.

1.129,01.142,01.110,5-9,0-0,79%4,86M

Tokai Carbon

1.190,01.190,01.152,5+15,5+1,32%1,86M

Sony

3.114,03.359,03.043,0-16,0-0,51%64,79M

Aeon

1.531,01.564,51.511,0-16,0-1,03%7,63M

KDDI Corp.

2.528,52.586,02.503,5+3,5+0,14%11,47M

Kuraray

1.646,51.702,01.640,0-47,0-2,78%2,33M

TOTO

7.083,07.104,06.741,0+343,0+5,09%2,57M

TDK

2.923,52.996,52.890,5+27,5+0,95%14,3M

Asahi Kasei Corp.

1.536,51.543,01.506,5-9,0-0,58%5,5M

NGK Insulators

5.374,05.415,05.218,0+29,0+0,54%2,12M

Tokyo Electric Power Co., Inc.

632,8632,8616,7+8,8+1,41%49,86M

SUMCO Corp.

3.578,03.688,02.985,0+545,0+17,97%40,37M

Nippon Steel

570,9580,0568,1-11,8-2,03%36,33M

Alps Alpine

2.083,02.123,51.978,0+48,5+2,38%4,54M

Aozora Bank

2.600,52.622,52.532,0-21,5-0,82%1,6M

Chubu Electric Power Co., Inc.

2.698,02.756,52.651,0-49,5-1,80%3,77M

Oji Holdings Corp.

829,2844,0826,9-4,4-0,53%4,29M

Kobe Steel

1.937,01.967,01.914,0-43,5-2,20%3,01M

Mitsubishi UFJ Financial

2.806,52.827,52.788,0-56,5-1,97%37,17M

Kansai Electric Power

2.408,52.482,52.402,5-32,5-1,33%6,51M

JFE Holdings, Inc.

1.765,01.814,51.695,0+30,5+1,76%12,25M

Yokogawa Electric Corp.

5.171,05.446,05.058,0-563,0-9,82%4,18M

Resona Holdings, Inc.

1.940,01.984,51.916,5-70,0-3,48%9,33M

Tokyo Gas

6.600,06.786,06.530,0-212,0-3,11%1,98M

Advantest Corp.

29.885,030.070,029.310,0+170,0+0,57%8,96M

Osaka Gas

5.767,05.850,05.540,0+5,0+0,09%2,35M

Denso Corp.

1.919,01.948,51.912,5+4,5+0,24%9,3M

Sumitomo Mitsui Financial

5.546,05.605,05.498,0-143,0-2,51%12,48M

Toho

1.399,51.422,01.390,5-47,0-3,25%3,99M

Resonac Holdings

16.000,016.085,015.180,0+410,0+2,63%2,83M

Japan Steel Works

9.209,09.375,08.951,0-108,0-1,16%1,3M

Chiba Bank

2.154,52.198,52.122,0-67,0-3,02%2,78M

Sumitomo Chemical

508,1509,3495,2-5,2-1,01%10,13M

Fanuc Corp.

7.515,07.654,07.093,0+420,0+5,92%12,96M

Nissan Chemical Industries

6.892,06.970,06.844,0-14,0-0,20%735,7K

Mitsui Mining and Smelting Co.

50.000,050.000,047.320,0+1.940,0+4,04%2,58M

Kyocera Corp.

2.814,52.880,02.784,5-36,5-1,28%7,62M

Fukuoka Financial Group, Inc.

6.371,06.474,06.260,0-182,0-2,78%709,7K

Secom

5.647,05.716,05.622,0+19,0+0,34%1,53M

Taiyo Yuden

6.663,06.710,06.439,0+33,0+0,50%3,45M

Shizuoka Financial Group

2.762,02.797,02.707,5-72,0-2,54%1,95M

Konami Corp.

19.130,019.400,018.900,0+155,0+0,82%780,9K

Tosoh Corp.

2.635,02.700,02.585,0-78,0-2,88%3,7M

Mitsubishi Materials Corp.

5.562,05.562,05.284,0+222,0+4,16%1,25M

Mizuho Financial

6.771,06.807,06.624,0-155,0-2,24%10,19M

Fast Retailing

75.000,075.640,073.960,0-760,0-1,00%1,84M

Tokuyama Corp.

4.313,04.346,04.137,0+117,0+2,79%1,06M

Sumitomo Metal Mining

10.615,010.615,010.030,0+530,0+5,26%3,68M

Kanadevia

1.275,01.283,01.246,0+31,0+2,49%1,17M

Daiwa Securities Group Inc.

1.445,01.489,01.437,0-73,5-4,84%7,22M

SoftBank Group Corp.

6.131,06.242,06.008,0-293,0-4,56%80,65M

Tokyu Fudosan

1.318,51.338,01.297,0-1,5-0,11%3,32M

Nitto Denko Co

3.158,03.184,03.088,0+62,0+2,00%4,91M

Renesas Electronics Corp

3.530,03.572,03.465,0-93,0-2,57%21,7M

DeNA Co

2.675,52.722,02.554,5+144,5+5,71%5,07M

Japan Airlines Co

2.625,52.647,02.590,5-1,5-0,06%4,75M

Orix T

5.277,05.330,05.247,0+25,0+0,48%3,96M

Keyence

84.170,084.170,081.010,0+4.820,0+6,07%1,7M

Murata Mfg Co

5.850,05.910,05.551,0+202,0+3,58%15,42M

M3 Inc

1.359,01.427,01.352,5-55,5-3,92%10,12M

ZOZO

1.029,01.050,01.003,5+16,5+1,63%6,44M

Nexon Co Ltd

2.670,52.693,02.611,0+10,0+0,38%2,44M

Ibiden Co Ltd

15.515,015.605,014.820,0-860,0-5,25%10,68M

Nomura Research

4.351,04.469,04.270,0+102,0+2,40%4,18M

Otsuka Holdings Ltd

11.025,011.200,010.875,0-235,0-2,09%1,55M

Oriental Land Co Ltd

2.241,52.274,02.223,0+23,5+1,06%8,44M

Idemitsu Kosan Co Ltd

1.340,51.374,51.326,5-29,5-2,15%5,63M

Disco Corp

75.000,076.340,074.830,0-1.590,0-2,08%1,52M

SMC Corp

82.860,082.860,079.340,0+4.020,0+5,10%491,2K

Omron Cor

6.247,06.247,05.981,0+204,0+3,38%2,15M

Seiko Epson Cor

2.442,02.446,52.367,0+29,5+1,22%4,5M

Rohm Ltd

3.899,03.930,03.700,0+170,0+4,56%7,71M

Yamaha Motor Co Ltd

1.116,01.127,51.106,5+11,5+1,04%6,65M

Ryohin Keikaku Ltd

3.650,03.666,03.554,0-4,0-0,11%4,85M

Pan Pacific Intl

883,5897,8882,1-3,8-0,43%8,2M

Hoya Cor

27.470,027.940,027.405,0-40,0-0,15%1,21M

Bandai Namco Holdings Inc

3.637,03.708,03.631,0+22,0+0,61%3,13M

Nintendo

7.667,07.837,07.568,0+263,0+3,55%16,41M

Nitori Holdings Co Ltd

2.244,02.298,02.219,5-7,5-0,33%3,78M

CyberAgent Inc

1.249,51.273,01.240,0+8,0+0,64%4,1M

Rakuten Inc

747,9759,7745,4-3,1-0,41%10,92M

Recruit Holdings

7.822,07.987,07.781,0+347,0+4,64%7,53M

Lasertec Corp

43.770,044.660,042.760,0-1.150,0-2,56%3,81M

Japan Exchange Group

1.861,51.927,01.838,5-5,0-0,27%5,88M

Japan Post Holdings

1.855,51.859,51.824,0-5,5-0,30%5,49M

Haseko

2.758,02.780,02.698,5+3,0+0,11%864,8K

Sumitomo Mitsui

5.406,05.484,05.326,0-165,0-2,96%2,74M

Sharp

564,3568,1550,8+4,9+0,88%5,71M

Yokohama Financial

1.489,51.508,51.466,5-28,0-1,85%3,57M

Toyota Motor

2.913,03.088,02.874,0-65,0-2,18%75,08M

BayCurrent Consult

5.275,05.419,05.175,0+150,0+2,93%1,7M

Shift

651,6679,8645,6+20,8+3,30%9,62M

Mercari

4.042,04.083,03.956,0+120,0+3,06%1,82M

SoftBank Corp

220,4222,5218,8-0,9-0,41%70,52M

Socionext

2.204,002.278,501.982,00+153,50+7,49%15,93M

Kioxia Holdings

44.490,0045.550,0041.900,00+1.080,00+2,49%41,41M

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.