Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	1.395,0	1.403,0	1.382,5	+16,0	+1,16%	271,2K	03:06:50
Denka	3.356,0	3.367,0	3.321,0	+56,0	+1,70%	171,5K	02:56:49
DOWA Holdings	10.030,0	10.055,0	9.861,0	+417,0	+4,34%	225,4K	03:10:33
Mitsubishi Heavy Industries	4.911,0	4.943,0	4.817,0	+30,0	+0,61%	10,52M	02:56:52
Nomura	1.229,0	1.232,0	1.216,5	+42,5	+3,58%	5,23M	02:56:58
Shin-Etsu Chemical	6.628,0	6.683,0	6.504,0	+195,0	+3,03%	3,53M	02:56:40
Kawasaki Heavy Industries	16.775,0	16.815,0	16.195,0	+625,0	+3,87%	1,67M	03:07:27
Inpex Corp.	4.693,0	4.704,0	4.527,0	+186,0	+4,13%	6,18M	03:11:33
Kyowa Kirin	2.392,5	2.415,5	2.387,0	-13,5	-0,56%	302,2K	02:56:42
Furukawa Electric	28.570,0	28.930,0	27.950,0	+1.130,0	+4,12%	2,95M	03:06:49
IHI Corp.	3.857,0	3.882,0	3.772,0	+76,0	+2,01%	5,18M	02:57:06
Sompo Holdings Inc	5.976,0	5.976,0	5.927,0	+122,0	+2,08%	491,8K	03:07:17
Comsys Holdings Corp.	5.356,0	5.417,0	5.304,0	-45,0	-0,83%	143K	02:56:56
Mitsui Chemicals, Inc.	1.959,5	1.967,5	1.944,5	+28,0	+1,45%	841,7K	03:10:33
Sumitomo Electric Industries	9.853,0	9.927,0	9.725,0	+328,0	+3,44%	3,54M	03:07:20
Nissan Motor	361,3	361,5	357,2	+4,3	+1,20%	7,01M	03:11:27
MS&AD Insurance Group Holdings	4.119,0	4.133,0	4.083,0	+89,0	+2,21%	937,6K	02:57:01
Taisei Corp.	17.110,0	17.210,0	16.945,0	+50,0	+0,29%	199,8K	02:56:20
Mitsubishi Chemical Holdings Corp	935,9	939,0	921,6	+23,9	+2,62%	1,47M	02:57:02
Fujikura	25.425,0	25.640,0	24.905,0	+820,0	+3,33%	4,17M	02:56:44
Isuzu Motors	2.448,5	2.469,0	2.442,0	+29,0	+1,20%	299,9K	02:56:56
Obayashi Corp.	3.918,0	3.944,0	3.867,0	+56,0	+1,45%	411,3K	02:57:01
Ube Industries	2.578,0	2.585,0	2.555,0	+51,5	+2,04%	159,9K	02:56:58
Dai-ichi Life	1.452,0	1.459,5	1.443,5	+22,5	+1,57%	2,41M	02:57:02
Shimizu Corp.	3.045,0	3.055,0	3.008,0	+29,0	+0,96%	640,7K	02:56:37
Okuma Corp.	3.945,0	3.970,0	3.935,0	+35,0	+0,90%	60K	02:51:21
Hino Motors	391,0	394,0	382,0	+13,0	+3,44%	1,5M	02:56:58
Tokio Marine Holdings, Inc.	6.034,0	6.065,0	5.978,0	+90,0	+1,51%	1,09M	02:56:52
Kajima Corp.	6.225,0	6.271,0	6.131,0	+125,0	+2,05%	389,3K	02:56:51
Dentsu Inc.	2.858,0	2.860,0	2.808,5	+64,5	+2,31%	664,5K	02:56:27
Amada	2.331,5	2.336,0	2.308,0	+6,5	+0,28%	501,6K	03:09:34
Mitsubishi Motors Corp.	364,6	365,9	362,7	+3,4	+0,94%	3,03M	02:57:00
T&D Holdings, Inc.	3.800,0	3.829,0	3.787,0	+85,0	+2,29%	443,5K	02:56:52
Daiwa House Industry	5.237,0	5.256,0	5.202,0	-6,0	-0,11%	508,6K	02:57:01
Kao Corp.	6.250,0	6.282,0	6.227,0	-45,0	-0,71%	309,4K	02:56:53
Komatsu	6.644,0	6.679,0	6.582,0	+47,0	+0,71%	1,09M	03:12:28
Mazda Motor	1.135,0	1.154,0	1.134,0	-5,0	-0,44%	1,55M	02:56:43
Mitsui Fudosan	1.871,0	1.879,5	1.858,5	+22,5	+1,22%	1,42M	03:07:35
Sekisui House	3.584,0	3.591,0	3.562,0	+38,0	+1,07%	361,3K	02:56:23
Takeda Pharmaceutical	5.842,0	5.859,0	5.791,0	+22,0	+0,38%	1,13M	03:11:02
Sumitomo Heavy Industries	5.197,0	5.230,0	5.150,0	+93,0	+1,82%	212,3K	02:56:50
Honda Motor	1.341,5	1.346,0	1.336,5	-0,5	-0,04%	8,21M	03:11:13
Mitsubishi Estate	4.795,0	4.825,0	4.774,0	+84,0	+1,78%	1M	02:57:02
JGC Corp.	2.168,5	2.179,5	2.128,0	+99,5	+4,81%	1,09M	02:56:58
Astellas Pharma Inc.	2.425,0	2.432,0	2.396,0	+30,5	+1,27%	1,79M	02:56:36
Hitachi Construction Machinery Co	5.641,0	5.698,0	5.632,0	+4,0	+0,07%	293,2K	02:56:44
Suzuki Motor Corp.	1.956,0	1.964,5	1.946,0	+21,5	+1,11%	1,83M	03:04:52
Nisshin Seifun Group Inc.	2.082,0	2.085,0	2.056,0	+20,5	+0,99%	338,6K	03:10:45
Sumitomo Dainippon Pharma	1.893,5	1.909,0	1.868,5	+44,5	+2,41%	2,7M	02:57:01
Kubota Corp.	2.672,0	2.682,0	2.649,5	+40,0	+1,52%	957,3K	02:56:58
Subaru Corp	2.599,0	2.608,5	2.588,0	+21,5	+0,83%	842,5K	02:56:33
Tokyo Tatemono	3.886,0	3.916,0	3.880,0	+45,0	+1,17%	165,7K	02:56:26
Meiji Holdings	4.027,0	4.043,0	3.998,0	-27,0	-0,67%	320,9K	02:56:33
Shionogi	3.457,0	3.489,0	3.430,0	-17,0	-0,49%	422,5K	02:56:47
Ebara Corp.	4.881,0	4.911,0	4.806,0	+129,0	+2,71%	523,3K	02:56:58
Nikon Corp.	1.956,0	1.962,0	1.937,5	+34,0	+1,77%	171,6K	02:56:58
NH Foods	6.868,0	6.892,0	6.805,0	+21,0	+0,31%	99,5K	02:56:22
Chugai Pharmaceutical	8.921,0	9.188,0	8.855,0	-397,0	-4,26%	1,14M	03:10:29
Olympus Corp.	1.397,0	1.401,5	1.379,0	+49,0	+3,64%	2,8M	02:57:01
Sumitomo Realty & Development Co.	4.870,0	4.941,0	4.856,0	+10,0	+0,21%	790,2K	02:56:47
Sapporo Holdings	1.639,0	1.648,0	1.622,5	-0,5	-0,03%	184,1K	02:56:56
Eisai	4.915,0	4.931,0	4.869,0	+53,0	+1,09%	269,2K	02:57:01
Daikin Industries	19.375,0	19.375,0	19.040,0	+265,0	+1,39%	239,1K	03:04:47
Dainippon Screen Mfg.	19.760,0	19.970,0	19.455,0	+320,0	+1,65%	440,8K	03:08:55
Tobu Railway	2.916,0	2.922,0	2.898,5	+21,5	+0,74%	161,4K	02:55:34
Asahi Group Holdings	1.593,5	1.600,5	1.582,0	+9,0	+0,57%	1,39M	02:57:02
Terumo Corp.	2.130,0	2.132,0	2.071,0	+39,0	+1,87%	1,68M	02:56:56
NSK	1.211,0	1.220,0	1.190,5	+49,0	+4,22%	1,08M	02:56:56
Canon	4.373,0	4.379,0	4.342,0	+32,0	+0,74%	2,41M	02:56:37
Tokyu Corp.	1.879,0	1.884,5	1.868,5	+22,0	+1,18%	476,4K	02:56:27
Kirin Holdings	2.585,0	2.603,0	2.579,5	-11,0	-0,42%	705,1K	02:57:02
Daiichi Sankyo	2.969,0	2.976,0	2.883,0	+31,0	+1,06%	2,79M	02:57:01
NTN Corp.	340,6	341,9	337,0	+8,1	+2,44%	737,1K	02:56:35
Ricoh	1.365,0	1.369,5	1.360,0	+19,0	+1,41%	402,1K	02:56:35
Odakyu Electric Railway	1.669,5	1.673,0	1.657,5	+17,5	+1,06%	363,3K	02:56:42
LY Corp	400,5	401,4	396,3	+2,0	+0,50%	3,82M	02:57:01
JTEKT Corp.	1.769,5	1.777,5	1.758,0	+30,0	+1,72%	359,2K	02:56:58
Keio Corp.	3.943,0	3.949,0	3.926,0	+40,0	+1,02%	65,2K	02:57:01
Sojitz Corp.	6.507,0	6.509,0	6.327,0	+278,0	+4,46%	972,1K	03:12:44
Trend Micro Inc.	5.311,0	5.352,0	5.291,0	+8,0	+0,15%	285K	02:56:20
Minebea Mitsumi	2.772,0	2.773,0	2.735,0	+61,0	+2,25%	472K	02:56:59
Toppan Printing	4.985,0	5.036,0	4.969,0	+16,0	+0,32%	214,7K	02:56:37
Keisei Electric Railway	1.249,0	1.251,5	1.240,0	+14,0	+1,13%	462,4K	02:56:35
Kikkoman Corp.	1.358,5	1.361,0	1.340,0	+22,5	+1,68%	838,9K	03:01:32
Fujifilm Holdings Corp.	3.011,0	3.017,0	2.981,0	+35,5	+1,19%	836,4K	02:56:34
Hitachi	4.834,0	4.856,0	4.812,0	+33,0	+0,69%	3,03M	02:56:37
Dai Nippon Printing	3.015,0	3.034,0	3.011,0	+30,0	+1,01%	376,3K	02:56:37
East Japan Railway Co.	3.698,0	3.759,0	3.685,0	-58,0	-1,54%	1,23M	02:56:37
Ajinomoto Co., Inc.	4.511,0	4.529,0	4.440,0	+21,0	+0,47%	805,9K	03:07:27
Konica Minolta, Inc.	506,7	508,9	504,9	+8,7	+1,75%	690,6K	02:57:02
Yamaha Corp.	1.128,5	1.134,0	1.121,0	+14,5	+1,30%	514,9K	02:56:36
West Japan Railway Co.	3.247,0	3.268,0	3.225,0	+17,0	+0,53%	821,5K	02:55:58
Nichirei Corp.	1.995,5	2.000,0	1.968,5	+22,0	+1,11%	304,1K	02:55:17
Shiseido	3.022,0	3.060,0	3.018,0	-34,0	-1,11%	403,3K	02:56:58
Mitsubishi Electric	5.565,0	5.613,0	5.502,0	+106,0	+1,94%	1,73M	02:57:08
Itochu Corp.	2.116,5	2.120,0	2.086,0	+52,5	+2,54%	3,22M	02:56:37
Central Japan Railway Co.	4.366,0	4.377,0	4.305,0	+56,0	+1,30%	364,7K	02:56:29
Japan Tobacco	5.935,0	5.953,0	5.893,0	+57,0	+0,97%	1,33M	02:56:49
Fuji Electric	11.645,0	11.680,0	11.385,0	+350,0	+3,10%	169,7K	02:56:29
Marubeni Corp.	5.782,0	5.809,0	5.676,0	+88,0	+1,55%	1,91M	02:57:07
Nippon Express	3.692,0	3.734,0	3.667,0	-37,0	-0,99%	226,2K	02:56:50
J.Front Retailing	2.499,5	2.500,5	2.427,0	+76,0	+3,14%	289,3K	02:57:01
Eneos Holdings	1.433,0	1.433,0	1.379,0	+75,5	+5,56%	4,05M	03:07:13
Yaskawa Electric Corp.	4.581,0	4.600,0	4.535,0	+25,0	+0,55%	898K	02:57:04
Toyota Tsusho Corp.	6.670,0	6.689,0	6.515,0	+237,0	+3,68%	683,8K	02:56:46
Yamato Holdings	1.772,0	1.778,0	1.761,0	+10,0	+0,57%	248,5K	02:57:01
Isetan Mitsukoshi Holdings	2.951,0	2.951,5	2.894,5	+96,0	+3,36%	705,6K	02:57:02
Yokohama Rubber	6.328,0	6.399,0	6.241,0	+259,0	+4,27%	407,1K	02:56:13
Mitsui	6.487,0	6.515,0	6.311,0	+282,0	+4,54%	4,31M	02:57:02
Nippon Yusen K.K	6.227,0	6.264,0	5.996,0	+284,0	+4,78%	4,56M	02:56:48
Bridgestone Corp.	3.317,0	3.321,0	3.294,0	+30,0	+0,91%	1,93M	03:11:09
GS Yuasa Corp.	5.163,0	5.210,0	5.075,0	+75,0	+1,47%	423,8K	02:56:38
Tokyo Electron	39.620,0	39.780,0	39.240,0	+840,0	+2,17%	763,8K	02:58:05
Mitsui O.S.K. Lines	6.995,0	7.050,0	6.445,0	+719,0	+11,46%	12,97M	03:10:41
AGC	5.738,0	5.767,0	5.662,0	+108,0	+1,92%	248,7K	02:56:57
NEC Corp.	4.160,0	4.191,0	4.118,0	-40,0	-0,95%	3,61M	03:11:25
Sumitomo Corp.	5.965,0	5.984,0	5.828,0	+244,0	+4,26%	1,42M	02:56:42
Kawasaki Kisen Kaisha	2.921,0	2.964,5	2.857,5	+108,0	+3,84%	8,69M	02:57:02
Fujitsu	3.481,0	3.511,0	3.475,0	-41,0	-1,16%	2M	02:57:02
Mitsubishi Corp.	5.663,0	5.664,0	5.450,0	+366,0	+6,91%	6,74M	03:10:38
ANA Holdings	3.003,0	3.013,0	2.977,0	+49,0	+1,66%	1,57M	02:56:37
Nippon Electric Glass	6.404,0	6.445,0	6.366,0	+117,0	+1,86%	161,4K	02:56:59
Takashimaya	1.867,5	1.878,0	1.851,0	+18,0	+0,97%	372,7K	02:57:02
Seven & i Holdings	2.093,5	2.115,5	2.078,0	+41,5	+2,02%	2,22M	02:57:02
Panasonic	2.622,5	2.638,5	2.604,0	+20,0	+0,77%	2,61M	02:56:50
Marui Group	3.042,0	3.071,0	3.039,0	-1,0	-0,03%	160,4K	02:56:57
Teijin	1.591,5	1.596,0	1.580,0	+21,0	+1,34%	149,3K	02:56:17
Taiheiyo Cement Corp.	3.719,0	3.749,0	3.685,0	+29,0	+0,79%	113,3K	02:56:37
Credit Saison	4.293,0	4.322,0	4.278,0	+72,0	+1,71%	107,2K	02:57:00
NTT Inc	158,8	158,9	157,7	+1,5	+0,95%	102,94M	03:12:18
Toray Industries, Inc.	1.120,0	1.126,0	1.106,0	+19,0	+1,73%	1,16M	02:56:43
Tokai Carbon	946,7	948,9	935,8	+11,9	+1,27%	458,1K	02:57:00
Sony	3.276,0	3.286,0	3.200,0	-51,0	-1,53%	12,08M	03:11:03
Aeon	1.987,0	1.990,0	1.960,0	+13,5	+0,68%	1,59M	03:11:12
KDDI Corp.	2.676,5	2.688,0	2.660,0	+15,5	+0,58%	2,34M	03:10:46
Kuraray	1.711,5	1.717,5	1.700,0	+26,0	+1,54%	309,4K	02:56:58
TOTO	5.783,0	5.810,0	5.714,0	+16,0	+0,28%	140,5K	02:56:58
TDK	2.182,5	2.200,0	2.156,5	+73,5	+3,49%	3,22M	02:56:52
Asahi Kasei Corp.	1.617,5	1.624,5	1.610,0	+21,0	+1,32%	1,37M	02:56:51
NGK Insulators	4.115,0	4.120,0	4.068,0	+69,0	+1,71%	203,7K	02:56:22
Tokyo Electric Power Co., Inc.	705,5	705,5	640,2	+92,1	+15,01%	95,14M	03:10:57
SUMCO Corp.	1.698,0	1.699,0	1.607,0	+79,5	+4,91%	2,97M	02:58:15
Nippon Steel	603,2	604,0	598,1	+10,7	+1,81%	11,54M	03:11:20
Alps Alpine	2.240,0	2.250,5	2.202,0	+168,5	+8,13%	1,09M	03:10:46
Aozora Bank	2.511,5	2.525,5	2.494,0	+51,5	+2,09%	321,8K	02:56:35
Chubu Electric Power Co., Inc.	2.642,5	2.643,0	2.561,5	+103,5	+4,08%	1,01M	03:07:13
Oji Holdings Corp.	912,1	915,0	908,0	+4,5	+0,50%	928,5K	02:57:02
Kobe Steel	2.039,0	2.041,0	2.018,0	+30,0	+1,49%	589,8K	03:03:18
Mitsubishi UFJ Financial	2.718,0	2.721,0	2.683,5	+58,5	+2,20%	15,65M	03:11:00
Kansai Electric Power	2.679,0	2.680,0	2.577,0	+124,5	+4,87%	1,32M	02:56:58
JFE Holdings, Inc.	1.934,5	1.945,0	1.910,0	+36,5	+1,92%	1,21M	03:10:36
Yokogawa Electric Corp.	5.525,0	5.543,0	5.469,0	+65,0	+1,19%	174,6K	02:56:59
Resona Holdings, Inc.	1.788,5	1.792,0	1.757,5	+48,0	+2,76%	2,35M	02:57:04
Tokyo Gas	7.594,0	7.600,0	7.480,0	+56,0	+0,74%	244,7K	03:07:00
Advantest Corp.	24.730,0	24.800,0	24.250,0	+1.185,0	+5,03%	4M	03:07:27
Osaka Gas	6.409,0	6.436,0	6.316,0	+130,0	+2,07%	276,9K	02:56:54
Denso Corp.	1.973,0	1.979,0	1.949,0	+28,0	+1,44%	1,84M	03:04:49
Sumitomo Mitsui Financial	5.202,0	5.227,0	5.162,0	+76,0	+1,48%	3,66M	02:56:30
Toho	1.634,5	1.637,5	1.622,5	+12,0	+0,74%	582,4K	02:56:51
Resonac Holdings	11.050,0	11.150,0	10.900,0	+430,0	+4,05%	985,5K	02:56:37
Japan Steel Works	9.790,0	9.880,0	9.600,0	+141,0	+1,46%	311,2K	02:56:58
Casio Computer	1.488,5	1.526,0	1.471,0	+80,5	+5,72%	1,44M	02:56:54
Chiba Bank	2.048,5	2.060,0	2.033,5	+34,5	+1,71%	688,1K	02:56:29
Sumitomo Chemical	494,6	495,5	488,3	+10,0	+2,06%	3,76M	03:07:04
Fanuc Corp.	6.082,0	6.111,0	6.000,0	+50,0	+0,83%	1,04M	02:56:58
Nissan Chemical Industries	6.350,0	6.379,0	6.314,0	-7,0	-0,11%	146,8K	02:56:59
Mitsui Mining and Smelting Co.	31.350,0	31.530,0	30.700,0	+1.240,0	+4,12%	714,2K	03:07:43
Kyocera Corp.	2.511,5	2.531,5	2.496,0	+47,5	+1,93%	704,3K	02:56:56
Fukuoka Financial Group, Inc.	6.215,0	6.223,0	6.157,0	+166,0	+2,74%	187,5K	02:56:33
Secom	6.085,0	6.115,0	6.044,0	+16,0	+0,26%	160,5K	02:56:38
Taiyo Yuden	4.251,0	4.297,0	4.205,0	+69,0	+1,65%	751,6K	02:57:02
Shizuoka Financial Group	2.632,5	2.634,5	2.607,0	+60,0	+2,33%	584,1K	02:57:01
Konami Corp.	20.405,0	20.790,0	20.080,0	-250,0	-1,21%	114,7K	02:56:34
Tosoh Corp.	2.405,5	2.414,0	2.388,0	+23,5	+0,99%	316,7K	02:56:49
Mitsubishi Materials Corp.	5.603,0	5.603,0	5.256,0	+700,0	+14,28%	3,63M	02:27:09
Mizuho Financial	6.290,0	6.307,0	6.208,0	+160,0	+2,61%	3M	03:07:18
Fast Retailing	65.320,0	65.780,0	65.040,0	+220,0	+0,34%	213,4K	02:56:36
Tokuyama Corp.	3.832,0	3.839,0	3.795,0	+55,0	+1,46%	158,2K	02:57:00
Sumitomo Metal Mining	9.970,0	10.020,0	9.682,0	+403,0	+4,21%	1,9M	03:11:19
Kanadevia	1.006,0	1.010,0	994,0	+3,0	+0,30%	271,4K	02:56:48
Daiwa Securities Group Inc.	1.492,0	1.498,0	1.482,5	+29,5	+2,02%	1,06M	03:07:19
SoftBank Group Corp.	3.725,0	3.749,0	3.657,0	+181,0	+5,11%	20,35M	03:10:47
Tokyu Fudosan	1.408,5	1.421,0	1.405,0	+18,5	+1,33%	658,3K	02:57:00
Nitto Denko Co	3.280,0	3.292,0	3.252,0	+38,0	+1,17%	443,1K	02:56:58
Renesas Electronics Corp	2.510,0	2.550,5	2.492,0	+27,0	+1,09%	3,52M	02:56:41
DeNA Co	2.534,0	2.566,5	2.528,5	-16,5	-0,65%	510,4K	02:56:52
Japan Airlines Co	2.674,5	2.690,0	2.601,5	+110,5	+4,31%	3,04M	02:57:04
Orix T	4.888,0	4.899,0	4.838,0	+84,0	+1,75%	905,2K	03:07:34
Keyence	60.380,0	60.460,0	59.550,0	+870,0	+1,46%	167K	02:56:21
Murata Mfg Co	3.836,0	3.907,0	3.819,0	+34,0	+0,89%	2,25M	02:56:57
M3 Inc	1.647,0	1.658,5	1.633,0	-20,0	-1,20%	928,2K	02:56:40
ZOZO	1.116,0	1.126,5	1.106,5	-4,0	-0,36%	818,5K	02:56:40
Nexon Co Ltd	2.937,5	2.971,0	2.919,5	+12,5	+0,43%	615,4K	02:56:51
Ibiden Co Ltd	8.417,0	8.548,0	8.188,0	-82,0	-0,96%	2,65M	03:10:57
Nomura Research	4.296,0	4.319,0	4.277,0	-18,0	-0,42%	612,8K	03:11:15
Otsuka Holdings Ltd	11.040,0	11.105,0	10.960,0	-10,0	-0,09%	203,5K	02:57:02
Oriental Land Co Ltd	2.840,0	2.846,0	2.799,0	+34,0	+1,21%	1,25M	03:07:43
Idemitsu Kosan Co Ltd	1.532,5	1.537,0	1.487,0	+54,5	+3,69%	1,53M	02:56:58
Disco Corp	69.550,0	69.750,0	68.660,0	+2.200,0	+3,27%	845,6K	02:56:52
SMC Corp	66.970,0	67.120,0	66.540,0	+940,0	+1,42%	38,3K	02:56:31
Omron Cor	4.610,0	4.645,0	4.559,0	+92,0	+2,04%	213,3K	02:56:58
Seiko Epson Cor	1.985,5	1.987,0	1.971,5	+14,5	+0,74%	314,8K	02:56:59
Rohm Ltd	3.311,0	3.340,0	3.263,0	-29,0	-0,87%	1,33M	02:58:22
Yamaha Motor Co Ltd	1.116,0	1.120,5	1.107,5	+11,5	+1,04%	1,33M	02:56:35
Ryohin Keikaku Ltd	3.646,0	3.672,0	3.612,0	-21,0	-0,57%	951K	02:57:00
Hoya Cor	28.250,0	28.250,0	27.730,0	+570,0	+2,06%	378,8K	03:12:29
Bandai Namco Holdings Inc	4.195,0	4.251,0	4.158,0	-40,0	-0,94%	713,7K	02:56:52
Nintendo	9.839,0	9.930,0	9.633,0	+19,0	+0,19%	5,82M	02:57:02
Nitori Holdings Co Ltd	2.814,5	2.828,5	2.792,0	-21,0	-0,74%	1,03M	02:56:50
CyberAgent Inc	1.410,5	1.443,5	1.397,5	-25,5	-1,78%	1,48M	03:10:17
Rakuten Inc	777,0	780,5	771,8	+5,6	+0,73%	3,68M	02:56:59
Recruit Holdings	6.569,0	6.606,0	6.438,0	+4,0	+0,06%	1,47M	03:05:05
Lasertec Corp	35.860,0	36.290,0	35.460,0	+10,0	+0,03%	2,04M	02:57:08
Japan Exchange Group	1.876,0	1.883,0	1.870,5	+22,0	+1,19%	771,1K	02:56:49
Japan Post Holdings	1.836,5	1.846,0	1.816,5	+51,0	+2,86%	1,43M	02:57:03
Haseko	3.038,0	3.049,0	3.022,0	+23,0	+0,76%	151K	02:56:43
Sumitomo Mitsui	5.088,0	5.090,0	5.023,0	+134,0	+2,70%	805,5K	03:03:23
Sharp	592,6	596,3	587,1	+7,8	+1,33%	628,9K	02:57:02
Yokohama Financial	1.436,0	1.439,5	1.414,5	+32,5	+2,32%	894,4K	02:56:35
Toyota Motor	3.403,0	3.424,0	3.359,0	+24,0	+0,71%	5,59M	03:11:22
BayCurrent Consult	4.375,0	4.388,0	4.293,0	-10,0	-0,23%	283,4K	02:57:00
Shift	642,3	656,2	640,1	-11,7	-1,79%	2,03M	03:10:52
Mercari	3.549,0	3.576,0	3.522,0	+49,0	+1,40%	378,7K	02:56:37
SoftBank Corp	216,8	217,3	216,2	+1,1	+0,51%	19,47M	03:10:59
Socionext	1.763,00	1.797,00	1.763,00	-13,50	-0,76%	1,22M	02:57:02

Giappone Settori

Servizi accademici e di formazione (33)Prodotti di base (321)Consumi ciclici (792)Consumi non ciclici (334)Energia (30)Finanziario (440)Salute (185)Industriali (899)Immobiliare (195)Tecnologia (828)Utenze (32)

Notizie sul mercato azionario

Le azioni Mitsui OSK salgono dopo l’investimento di Elliott
- DaInvesting.com-
- 1
Investing.com- Le azioni di Mitsui O.S.K. Lines (TYO:9104) sono aumentate notevolmente mercoledì dopo che Elliott Investment...
I migliori titoli del settore test chip da monitorare secondo Bernstein
- DaInvesting.com-
- 1
Investing.com – Bernstein ha identificato i principali attori nel settore del test dei chip e del packaging avanzato che sono...
TDK scelta top pick da Morgan Stanley per opportunità smartphone e AI
- DaInvesting.com-
Investing.com -- Morgan Stanley ha migliorato martedì le sue previsioni su diversi produttori giapponesi di componenti...

Analisi e opinioni mercati azionari

Ancora Giappone in portafoglio?
- DaAntonio Tognoli-
- 3
Inflazione MoM di febbraio dell’Italia attesa al +0,3% (+0,4% in gennaio) e dell’Europa YoY sempre di febbraio, attesa in linea...
Cresce il debito delle società AI
- DaAntonio Tognoli-
PIL della Germania QoQ del 4Q25 (stima +0,2% contro zero del 3Q25) e inflazione YoY di gennaio (stima +2,2% contro +1,8% di...
Nessun taglio in vista per la Fed: l’economia continua ad essere resiliente
- DaAntonio Tognoli-
- 3
È iniziata ieri la due giorni della Fed. Oggi a mercati Europei chiusi si terrà la conferenza stampa. Non prevediamo nessun taglio...

Non sono previsti Report sugli Utili

FTSE MIB

44.887,54

+539,98

+1,22%

DAX

23.730,92

+166,91

+0,71%

DAX Futures

24.004,00

+62,0

+0,26%

US 500

6.740,80

+24,6

+0,37%

Dow Jones

46.993,26

+46,85

+0,10%

Indice del Dollaro

99,334

+0,004

0,00%

Euro Index

141,56

-0,06

-0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,1710	+1,09%	40,22Mln
Stellantis NV	5,879	+3,05%	29,77Mln
Enel	9,916	+2,74%	23,40Mln
Amplifon SpA	8,060	-10,62%	19,09Mln
Eni SpA	23,345	+3,59%	14,47Mln
UniCredit	64,140	+0,47%	4,63Mln
STMicro	29,235	-0,44%	4,61Mln

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,04	+33,22%	5,10K
Alfio Bardolla Training Wnt	0,04	+30,30%	300,00
Helyx Industries Warrant	0,0850	+21,43%	125,00
Porto Aviation	10,90	+12,37%	32,55K
Ast Spacemobile	83,00	+11,41%	1,70K
Uniper SE	45,00	+10,02%	0,00
Predict	0,78	+9,86%	34,50K

Nome	Ultimo	Var. %	Vol.
Misitano Stracuzzi	0,56	-32,45%	51,46K
Ops Retail	0,011	-21,43%	515,00K
Semtech	67,32	-11,91%	0,00
Adventure Srl	16,00	-11,36%	1,69K
Freshpet Inc	58,96	-11,34%	0,00
Applied Opt	75,50	-11,18%	228,00
Premia Finance SpA Societa di Mediazione Creditizi	0,59	-10,69%	1,00K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.