Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	1.350,0	1.385,0	1.342,0	-48,5	-3,47%	1,22M	07:30:29
Denka	3.346,0	3.525,0	3.320,0	-214,0	-6,01%	1,08M	07:30:29
DOWA Holdings	9.924,0	10.180,0	9.847,0	-321,0	-3,13%	436,5K	07:30:29
Mitsubishi Heavy Industries	4.781,0	4.783,0	4.530,0	+165,0	+3,57%	28,35M	07:30:29
Nomura	1.209,5	1.218,0	1.193,5	-24,0	-1,95%	12,93M	07:30:29
Shin-Etsu Chemical	6.401,0	6.418,0	6.127,0	+251,0	+4,08%	12,67M	07:30:29
Kawasaki Heavy Industries	16.715,0	17.020,0	15.720,0	+615,0	+3,82%	5,13M	07:30:29
Inpex Corp.	4.299,0	4.299,0	4.165,0	+128,0	+3,07%	12,32M	07:30:29
Kyowa Kirin	2.303,0	2.315,0	2.280,5	+6,0	+0,26%	1,63M	07:30:29
Furukawa Electric	28.930,0	30.330,0	28.650,0	-820,0	-2,76%	7,68M	07:30:29
IHI Corp.	3.824,0	3.916,0	3.701,0	+43,0	+1,14%	21,18M	07:30:29
Sompo Holdings Inc	5.761,0	5.854,0	5.705,0	-145,0	-2,46%	2,19M	07:30:29
Comsys Holdings Corp.	5.274,0	5.432,0	5.245,0	-159,0	-2,93%	474,3K	07:30:29
Mitsui Chemicals, Inc.	1.952,0	1.994,5	1.925,0	-67,5	-3,34%	4,6M	07:30:29
Sumitomo Electric Industries	10.365,0	10.700,0	10.250,0	-350,0	-3,27%	6,88M	07:30:29
Nissan Motor	381,4	394,7	373,5	+4,7	+1,25%	37,04M	07:30:29
MS&AD Insurance Group Holdings	4.011,0	4.080,0	3.969,0	-83,0	-2,03%	3,73M	07:30:29
Taisei Corp.	17.410,0	17.705,0	17.225,0	-620,0	-3,44%	676K	07:30:29
Mitsubishi Chemical Holdings Corp	941,4	966,7	928,9	-27,7	-2,86%	14,59M	07:30:29
Fujikura	25.700,0	26.490,0	24.885,0	+50,0	+0,19%	12,5M	07:30:29
Isuzu Motors	2.540,0	2.598,5	2.498,0	-72,0	-2,76%	2,57M	07:30:29
Obayashi Corp.	3.843,0	3.934,0	3.825,0	-170,0	-4,24%	2,32M	07:30:29
Ube Industries	2.552,0	2.600,0	2.532,5	-59,5	-2,28%	731,2K	07:30:29
Dai-ichi Life	1.428,0	1.468,5	1.407,0	-44,5	-3,02%	11,33M	07:30:29
Shimizu Corp.	3.117,0	3.178,0	3.086,0	-62,0	-1,95%	2,6M	07:30:29
Okuma Corp.	3.985,0	4.060,0	3.930,0	-115,0	-2,80%	313,6K	07:30:29
Hino Motors	394,0	405,0	391,0	-11,0	-2,72%	3,98M	07:30:29
Tokio Marine Holdings, Inc.	5.878,0	6.002,0	5.804,0	-138,0	-2,29%	5,67M	07:30:29
Kajima Corp.	6.262,0	6.384,0	6.213,0	-159,0	-2,48%	1,55M	07:30:29
Dentsu Inc.	2.795,0	2.795,0	2.744,0	+21,0	+0,76%	1,11M	07:30:29
Amada	2.372,0	2.459,5	2.352,0	-76,0	-3,10%	1,97M	07:30:29
Mitsubishi Motors Corp.	368,6	378,0	364,2	-10,4	-2,74%	12,55M	07:30:29
T&D Holdings, Inc.	3.733,0	3.824,0	3.707,0	-151,0	-3,89%	1,83M	07:30:29
Daiwa House Industry	5.205,0	5.278,0	5.187,0	-104,0	-1,96%	2,03M	07:30:29
Kao Corp.	6.158,0	6.212,0	6.112,0	-153,0	-2,42%	1,88M	07:30:29
Komatsu	7.205,0	7.220,0	7.097,0	-95,0	-1,30%	2,93M	07:30:29
Mazda Motor	1.181,0	1.191,5	1.160,5	-8,5	-0,71%	5,38M	07:30:29
Mitsui Fudosan	1.869,5	1.899,5	1.851,5	-78,5	-4,03%	10,58M	07:30:29
Sekisui House	3.544,0	3.578,0	3.523,0	-66,0	-1,83%	2,15M	07:30:29
Takeda Pharmaceutical	5.665,0	5.714,0	5.636,0	-89,0	-1,55%	4,01M	07:30:29
Sumitomo Heavy Industries	5.200,0	5.305,0	5.153,0	-126,0	-2,37%	803,8K	07:30:29
Honda Motor	1.448,5	1.460,0	1.434,0	-18,0	-1,23%	19,33M	07:30:29
Mitsubishi Estate	4.836,0	4.899,0	4.743,0	-182,0	-3,63%	5,59M	07:30:29
JGC Corp.	2.114,0	2.153,0	2.095,0	-78,0	-3,56%	2,12M	07:30:29
Astellas Pharma Inc.	2.372,5	2.449,5	2.359,0	-97,0	-3,93%	6,14M	07:30:29
Hitachi Construction Machinery Co	5.973,0	6.071,0	5.898,0	-141,0	-2,31%	784,8K	07:30:29
Suzuki Motor Corp.	2.036,5	2.071,0	2.016,5	-58,0	-2,77%	7,01M	07:30:29
Nisshin Seifun Group Inc.	2.037,5	2.077,5	2.027,5	-43,5	-2,09%	890,4K	07:30:29
Sumitomo Dainippon Pharma	1.866,0	1.866,0	1.804,5	-22,5	-1,19%	8,03M	07:30:29
Kubota Corp.	2.705,5	2.740,0	2.680,0	-58,0	-2,10%	3,38M	07:30:29
Subaru Corp	2.692,0	2.712,5	2.659,0	-20,0	-0,74%	3,63M	07:30:29
Tokyo Tatemono	3.860,0	3.927,0	3.835,0	-177,0	-4,38%	822,8K	07:30:29
Meiji Holdings	3.897,0	3.897,0	3.841,0	+17,0	+0,44%	1,45M	07:30:29
Shionogi	3.404,0	3.425,0	3.360,0	-55,0	-1,59%	2,59M	07:30:29
Ebara Corp.	5.086,0	5.177,0	5.020,0	-129,0	-2,47%	1,76M	07:30:29
Nikon Corp.	1.931,5	1.931,5	1.895,0	-12,5	-0,64%	1,21M	07:30:29
NH Foods	6.586,0	6.721,0	6.520,0	-209,0	-3,08%	590,9K	07:30:29
Chugai Pharmaceutical	9.429,0	9.497,0	9.299,0	-36,0	-0,38%	1,82M	07:30:29
Olympus Corp.	1.340,5	1.344,0	1.320,0	-8,5	-0,63%	9,01M	07:30:29
Sumitomo Realty & Development Co.	4.793,0	4.868,0	4.742,0	-199,0	-3,99%	3,18M	07:30:29
Sapporo Holdings	1.611,5	1.650,5	1.596,0	-59,5	-3,56%	1,5M	07:30:29
Eisai	4.797,0	4.877,0	4.773,0	-117,0	-2,38%	1,2M	07:30:29
Daikin Industries	19.420,0	19.525,0	19.180,0	+20,0	+0,10%	1,07M	07:30:29
Dainippon Screen Mfg.	19.095,0	19.390,0	18.765,0	-555,0	-2,82%	1,3M	07:30:29
Tobu Railway	2.886,5	2.955,5	2.873,5	-70,5	-2,38%	496,7K	07:30:29
Asahi Group Holdings	1.597,0	1.602,0	1.583,0	+3,5	+0,22%	9,65M	07:30:29
Terumo Corp.	2.044,5	2.046,5	2.003,0	-9,5	-0,46%	6,32M	07:30:29
NSK	1.186,0	1.209,5	1.175,5	-35,5	-2,91%	2,61M	07:30:29
Canon	4.460,0	4.503,0	4.417,0	-52,0	-1,15%	3,37M	07:30:29
Tokyu Corp.	1.887,0	1.909,5	1.880,5	-20,5	-1,07%	1,87M	07:30:29
Kirin Holdings	2.575,5	2.610,0	2.573,5	-57,0	-2,17%	2,97M	07:30:29
Daiichi Sankyo	2.900,0	2.940,5	2.788,0	+45,5	+1,59%	12,12M	07:30:29
NTN Corp.	341,7	350,4	339,8	-13,0	-3,67%	4,17M	07:30:29
Ricoh	1.354,5	1.359,5	1.340,5	-8,5	-0,62%	1,57M	07:30:29
Odakyu Electric Railway	1.648,0	1.671,5	1.641,5	-39,5	-2,34%	1,03M	07:30:29
LY Corp	399,2	411,2	395,0	-15,5	-3,74%	26,62M	07:30:29
JTEKT Corp.	1.804,0	1.830,0	1.787,0	-40,5	-2,20%	754,1K	07:30:29
Keio Corp.	3.913,0	3.970,0	3.901,0	-84,0	-2,10%	337,6K	07:30:29
Sojitz Corp.	6.200,0	6.307,0	6.123,0	-173,0	-2,71%	1,65M	07:30:29
Trend Micro Inc.	5.355,0	5.419,0	5.290,0	-95,0	-1,74%	1,01M	07:30:29
Minebea Mitsumi	2.841,5	2.867,5	2.792,0	0,0	0,00%	2,37M	07:30:29
Toppan Printing	5.033,0	5.052,0	4.887,0	-28,0	-0,55%	1,58M	07:30:29
Keisei Electric Railway	1.233,0	1.266,5	1.228,5	-38,5	-3,03%	2,83M	07:30:29
Kikkoman Corp.	1.315,0	1.343,5	1.298,0	-42,0	-3,10%	4,82M	07:30:29
Fujifilm Holdings Corp.	3.056,0	3.056,0	3.006,0	-26,0	-0,84%	5,26M	07:30:29
Hitachi	4.926,0	4.926,0	4.790,0	+60,0	+1,23%	14,6M	07:30:29
Dai Nippon Printing	3.025,0	3.061,0	2.992,0	-70,0	-2,26%	1,35M	07:30:29
East Japan Railway Co.	3.762,0	3.799,0	3.738,0	-55,0	-1,44%	2,38M	07:30:29
Ajinomoto Co., Inc.	4.398,0	4.429,0	4.347,0	-70,0	-1,57%	2,67M	07:30:29
Konica Minolta, Inc.	517,5	525,0	511,7	-5,9	-1,13%	3,33M	07:30:29
Yamaha Corp.	1.113,5	1.126,0	1.101,0	-17,0	-1,50%	2,21M	07:30:29
West Japan Railway Co.	3.283,0	3.299,0	3.258,0	-22,0	-0,67%	2,39M	07:30:29
Nichirei Corp.	1.963,0	2.006,5	1.958,0	-41,0	-2,05%	1,17M	07:30:29
Shiseido	2.977,0	2.997,0	2.945,0	-20,0	-0,67%	2,85M	07:30:29
Mitsubishi Electric	5.523,0	5.575,0	5.405,0	+24,0	+0,44%	4,97M	07:30:29
Itochu Corp.	2.054,0	2.061,0	2.025,0	-26,0	-1,25%	12,64M	07:30:29
Central Japan Railway Co.	4.298,0	4.368,0	4.259,0	-81,0	-1,85%	2,15M	07:30:29
Japan Tobacco	5.660,0	5.720,0	5.638,0	-128,0	-2,21%	4,25M	07:30:29
Fuji Electric	11.225,0	11.380,0	11.010,0	-40,0	-0,36%	874,7K	07:30:29
Marubeni Corp.	5.375,0	5.426,0	5.257,0	-94,0	-1,72%	4,14M	07:30:29
Nippon Express	3.658,0	3.690,0	3.606,0	-81,0	-2,17%	1,39M	07:30:29
J.Front Retailing	2.424,0	2.446,0	2.402,0	-29,5	-1,20%	747,9K	07:30:29
Eneos Holdings	1.352,5	1.383,0	1.333,5	-19,5	-1,42%	9,96M	07:30:29
Yaskawa Electric Corp.	4.675,0	4.745,0	4.590,0	+26,0	+0,56%	3,37M	07:30:29
Toyota Tsusho Corp.	6.354,0	6.410,0	6.250,0	-188,0	-2,87%	2,28M	07:30:29
Yamato Holdings	1.764,5	1.775,0	1.759,0	-44,5	-2,46%	1,34M	07:30:29
Isetan Mitsukoshi Holdings	2.905,5	2.971,5	2.893,5	-59,5	-2,01%	1,6M	07:30:29
Yokohama Rubber	6.391,0	6.540,0	6.317,0	-224,0	-3,39%	1,02M	07:30:29
Mitsui	5.792,0	5.944,0	5.721,0	-176,0	-2,95%	6,71M	07:30:29
Nippon Yusen K.K	5.739,0	5.744,0	5.604,0	+19,0	+0,33%	4,52M	07:30:29
Bridgestone Corp.	3.416,0	3.449,0	3.380,0	-26,0	-0,76%	5,14M	07:30:29
GS Yuasa Corp.	4.997,0	5.022,0	4.859,0	-36,0	-0,72%	979,4K	07:30:29
Tokyo Electron	39.750,0	40.300,0	39.330,0	-780,0	-1,92%	2,67M	07:30:29
Mitsui O.S.K. Lines	6.174,0	6.258,0	6.072,0	-75,0	-1,20%	4,29M	07:30:29
AGC	5.917,0	5.992,0	5.872,0	-84,0	-1,40%	1,08M	07:30:29
NEC Corp.	4.207,0	4.306,0	4.180,0	-104,0	-2,41%	10,3M	07:30:29
Sumitomo Corp.	5.597,0	5.699,0	5.517,0	-172,0	-2,98%	4,09M	07:30:29
Kawasaki Kisen Kaisha	2.669,5	2.695,0	2.605,5	-29,0	-1,07%	6,23M	07:30:29
Fujitsu	3.545,0	3.564,0	3.510,0	-10,0	-0,28%	6,83M	07:30:29
Mitsubishi Corp.	5.120,0	5.191,0	5.046,0	-100,0	-1,92%	9,6M	07:30:29
ANA Holdings	2.998,0	3.012,0	2.978,0	-22,0	-0,73%	2,78M	07:30:29
Nippon Electric Glass	6.303,0	6.451,0	6.251,0	-189,0	-2,91%	560,1K	07:30:29
Takashimaya	1.800,0	1.818,0	1.782,5	-14,0	-0,77%	1,26M	07:30:29
Seven & i Holdings	2.028,5	2.030,0	2.004,5	-16,5	-0,81%	7,29M	07:30:29
Panasonic	2.612,0	2.646,0	2.582,0	-30,5	-1,15%	8,79M	07:30:29
Marui Group	3.067,0	3.113,0	3.067,0	-73,0	-2,32%	796,5K	07:30:29
Teijin	1.575,5	1.590,5	1.562,0	-18,0	-1,13%	1,06M	07:30:29
Taiheiyo Cement Corp.	3.792,0	3.833,0	3.732,0	-80,0	-2,07%	604,2K	07:30:29
Credit Saison	4.276,0	4.371,0	4.219,0	-166,0	-3,74%	542K	07:30:29
NTT Inc	155,7	155,7	153,8	+0,2	+0,13%	266,87M	07:30:29
Toray Industries, Inc.	1.151,5	1.174,0	1.145,0	-38,0	-3,19%	5,22M	07:30:29
Tokai Carbon	975,0	986,6	962,4	-18,0	-1,81%	1,83M	07:30:29
Sony	3.459,0	3.459,0	3.378,0	+13,0	+0,38%	14,72M	07:30:29
Aeon	2.029,0	2.029,0	1.968,0	+42,0	+2,11%	8,68M	07:30:29
KDDI Corp.	2.626,5	2.651,0	2.601,0	-35,5	-1,33%	8,95M	07:30:29
Kuraray	1.679,5	1.720,0	1.672,0	-18,5	-1,09%	2,11M	07:30:29
TOTO	5.738,0	5.770,0	5.655,0	-81,0	-1,39%	706,5K	07:30:29
TDK	2.172,5	2.172,5	2.111,5	+17,0	+0,79%	11,31M	07:30:29
Asahi Kasei Corp.	1.649,5	1.669,0	1.626,0	-60,0	-3,51%	7,72M	07:30:29
NGK Insulators	4.070,0	4.132,0	4.028,0	-72,0	-1,74%	866,4K	07:30:29
Tokyo Electric Power Co., Inc.	645,0	645,9	612,3	+21,0	+3,37%	59,53M	07:30:29
SUMCO Corp.	1.623,0	1.740,5	1.600,5	-83,0	-4,87%	10,77M	07:30:29
Nippon Steel	602,1	604,6	597,6	-9,2	-1,50%	36,56M	07:30:29
Alps Alpine	2.126,0	2.189,5	2.100,5	-7,0	-0,33%	1,66M	07:30:29
Aozora Bank	2.488,0	2.565,0	2.472,0	-88,5	-3,43%	1,03M	07:30:29
Chubu Electric Power Co., Inc.	2.520,0	2.520,0	2.470,0	-13,5	-0,53%	2,94M	07:30:29
Oji Holdings Corp.	913,6	924,7	906,8	-9,7	-1,05%	4,17M	07:30:29
Kobe Steel	2.067,0	2.077,0	2.043,0	-32,5	-1,55%	1,66M	07:30:29
Mitsubishi UFJ Financial	2.654,0	2.678,5	2.606,0	-30,5	-1,14%	42,81M	07:30:29
Kansai Electric Power	2.578,0	2.584,5	2.525,0	+8,0	+0,31%	4,13M	07:30:29
JFE Holdings, Inc.	1.980,5	1.989,0	1.954,0	-4,5	-0,23%	4,57M	07:30:29
Yokogawa Electric Corp.	5.649,0	5.728,0	5.583,0	-121,0	-2,10%	1,4M	07:30:29
Resona Holdings, Inc.	1.725,5	1.772,0	1.699,0	-76,0	-4,22%	9,9M	07:30:29
Tokyo Gas	7.655,0	7.655,0	7.489,0	-2,0	-0,03%	1,04M	07:30:29
Advantest Corp.	24.500,0	24.665,0	23.915,0	-385,0	-1,55%	8,23M	07:30:29
Osaka Gas	6.310,0	6.325,0	6.210,0	-4,0	-0,06%	1,22M	07:30:29
Denso Corp.	2.003,0	2.037,0	1.986,5	-22,0	-1,09%	6,56M	07:30:29
Sumitomo Mitsui Financial	5.154,0	5.287,0	5.062,0	-148,0	-2,79%	16,77M	07:30:29
Toho	1.591,5	1.614,5	1.575,5	-33,5	-2,06%	3,06M	07:30:29
Resonac Holdings	11.515,0	11.860,0	11.410,0	-410,0	-3,44%	2,97M	07:30:29
Japan Steel Works	9.844,0	10.260,0	9.544,0	+203,0	+2,11%	1,59M	07:30:29
Casio Computer	1.428,0	1.440,0	1.413,5	+1,0	+0,07%	3,11M	07:30:29
Chiba Bank	2.024,5	2.095,0	2.006,5	-70,5	-3,37%	2,26M	07:30:29
Sumitomo Chemical	482,5	491,0	470,6	-11,6	-2,35%	16,97M	07:30:29
Fanuc Corp.	6.225,0	6.270,0	6.101,0	-44,0	-0,70%	3,96M	07:30:29
Nissan Chemical Industries	6.278,0	6.383,0	6.246,0	-266,0	-4,06%	641,1K	07:30:29
Mitsui Mining and Smelting Co.	31.260,0	32.340,0	30.890,0	-1.120,0	-3,46%	2,05M	07:30:29
Kyocera Corp.	2.569,0	2.623,0	2.551,0	-72,0	-2,73%	6,73M	07:30:29
Fukuoka Financial Group, Inc.	6.017,0	6.139,0	5.940,0	-155,0	-2,51%	788,1K	07:30:29
Secom	5.876,0	5.927,0	5.837,0	-153,0	-2,54%	1,26M	07:30:29
Taiyo Yuden	4.000,0	4.102,0	3.914,0	-100,0	-2,44%	1,97M	07:30:29
Shizuoka Financial Group	2.581,0	2.670,0	2.567,5	-114,0	-4,23%	3,32M	07:30:29
Konami Corp.	20.425,0	20.810,0	19.855,0	+80,0	+0,39%	513,2K	07:30:29
Tosoh Corp.	2.428,5	2.468,5	2.409,0	-45,0	-1,82%	1,02M	07:30:29
Mitsubishi Materials Corp.	5.091,0	5.247,0	5.034,0	-169,0	-3,21%	1,24M	07:30:29
Mizuho Financial	6.187,0	6.310,0	6.039,0	-167,0	-2,63%	11,87M	07:30:29
Fast Retailing	65.170,0	65.170,0	62.860,0	+1.640,0	+2,58%	1,28M	07:30:29
Tokuyama Corp.	3.906,0	3.963,0	3.847,0	-104,0	-2,59%	589,3K	07:30:29
Sumitomo Metal Mining	10.060,0	10.575,0	9.990,0	-425,0	-4,05%	3,83M	07:30:29
Kanadevia	1.010,0	1.019,0	1.004,0	-1,0	-0,10%	902,6K	07:30:29
Daiwa Securities Group Inc.	1.450,0	1.487,0	1.437,5	-58,0	-3,85%	4,65M	07:30:29
SoftBank Group Corp.	3.748,0	3.836,0	3.675,0	-140,0	-3,60%	40,28M	07:30:29
Tokyu Fudosan	1.374,5	1.407,5	1.361,5	-55,0	-3,85%	2,44M	07:30:29
Nitto Denko Co	3.303,0	3.321,0	3.248,0	-51,0	-1,52%	3,72M	07:30:29
Renesas Electronics Corp	2.597,5	2.652,0	2.550,0	-50,5	-1,91%	7,34M	07:30:29
DeNA Co	2.520,0	2.546,0	2.490,5	-68,5	-2,65%	2,95M	07:30:29
Japan Airlines Co	2.653,0	2.677,5	2.637,0	-11,0	-0,41%	4,01M	07:30:29
Orix T	4.845,0	4.906,0	4.776,0	-105,0	-2,12%	3,5M	07:30:29
Keyence	61.670,0	62.060,0	60.740,0	+10,0	+0,02%	708,7K	07:30:29
Murata Mfg Co	3.720,0	3.734,0	3.661,0	-38,0	-1,01%	5,77M	07:30:29
M3 Inc	1.637,0	1.664,5	1.614,0	+16,5	+1,02%	5,79M	07:30:29
ZOZO	1.164,0	1.176,0	1.150,0	-12,0	-1,02%	2,77M	07:30:29
Nexon Co Ltd	2.973,0	3.020,0	2.931,0	-69,0	-2,27%	1,79M	07:30:29
Ibiden Co Ltd	7.666,0	7.810,0	7.490,0	-131,0	-1,68%	5,94M	07:30:29
Nomura Research	4.237,0	4.268,0	4.170,0	-10,0	-0,24%	3,44M	07:30:29
Otsuka Holdings Ltd	11.020,0	11.075,0	10.660,0	+140,0	+1,29%	1,86M	07:30:29
Oriental Land Co Ltd	2.792,5	2.821,0	2.766,5	-39,5	-1,39%	4,4M	07:30:29
Idemitsu Kosan Co Ltd	1.440,5	1.441,0	1.418,5	+1,0	+0,07%	3,27M	07:30:29
Disco Corp	71.240,0	72.040,0	70.240,0	-1.130,0	-1,56%	1,71M	07:30:29
SMC Corp	68.370,0	68.750,0	67.510,0	0,0	0,00%	239,7K	07:30:29
Omron Cor	4.663,0	4.734,0	4.594,0	-81,0	-1,71%	1,17M	07:30:29
Seiko Epson Cor	1.988,0	2.000,0	1.968,0	-21,5	-1,07%	1,11M	07:30:29
Rohm Ltd	3.331,0	3.386,0	3.288,0	+8,0	+0,24%	4,47M	07:30:29
Yamaha Motor Co Ltd	1.133,5	1.146,5	1.128,0	-9,0	-0,79%	4,36M	07:30:29
Ryohin Keikaku Ltd	3.684,0	3.767,0	3.660,0	-83,0	-2,20%	3,65M	07:30:29
Hoya Cor	27.705,0	27.845,0	27.305,0	-70,0	-0,25%	912,5K	07:30:29
Bandai Namco Holdings Inc	4.248,0	4.270,0	4.177,0	-8,0	-0,19%	2,47M	07:30:29
Nintendo	10.150,0	10.225,0	9.735,0	+218,0	+2,19%	18,85M	07:30:29
Nitori Holdings Co Ltd	2.751,5	2.807,0	2.733,5	-88,5	-3,12%	3,08M	07:30:29
CyberAgent Inc	1.382,5	1.402,0	1.370,0	-20,0	-1,43%	3,19M	07:30:29
Rakuten Inc	783,6	793,0	776,0	-14,5	-1,82%	13M	07:30:29
Recruit Holdings	6.516,0	6.539,0	6.411,0	-12,0	-0,18%	5,97M	07:30:29
Lasertec Corp	36.350,0	36.790,0	35.630,0	+150,0	+0,41%	4,31M	07:30:29
Japan Exchange Group	1.861,5	1.915,0	1.852,0	-110,0	-5,58%	4,72M	07:30:29
Japan Post Holdings	1.801,0	1.859,5	1.776,0	-62,0	-3,33%	5,14M	07:30:29
Haseko	3.042,0	3.112,0	3.024,0	-83,0	-2,66%	855,7K	07:30:29
Sumitomo Mitsui	4.927,0	5.026,0	4.882,0	-186,0	-3,64%	2,43M	07:30:29
Sharp	613,0	618,7	605,9	-9,6	-1,54%	2,7M	07:30:29
Yokohama Financial	1.441,0	1.483,5	1.428,5	-67,0	-4,44%	4,64M	07:30:29
Toyota Motor	3.467,0	3.511,0	3.417,0	-43,0	-1,23%	19,34M	07:30:29
BayCurrent Consult	4.615,0	4.618,0	4.496,0	+12,0	+0,26%	1,48M	07:30:29
Shift	657,8	674,4	645,2	-30,3	-4,40%	10,56M	07:30:29
Mercari	3.419,0	3.460,0	3.400,0	-90,0	-2,56%	1,25M	07:30:29
SoftBank Corp	213,8	215,2	212,4	-3,1	-1,43%	82,3M	07:30:29
Socionext	1.787,50	1.812,00	1.772,00	-37,50	-2,05%	3,31M	07:30:29

Giappone Settori

Servizi accademici e di formazione (33)Prodotti di base (321)Consumi ciclici (792)Consumi non ciclici (334)Energia (30)Finanziario (440)Salute (186)Industriali (900)Immobiliare (195)Tecnologia (829)Utenze (32)

Notizie sul mercato azionario

Conviene comprare il ribasso del Nikkei 225? BofA risponde
- DaInvesting.com-
Investing.com - La forte volatilità dei titoli azionari giapponesi potrebbe essere vicina a un punto di svolta, secondo gli...
L’esposizione al credito privato degli assicuratori giapponesi varia dall’1% al 3% degli AUM, secondo Morgan Stanley
- DaInvesting.com-
Investing.com – Morgan Stanley ha pubblicato stime sull’esposizione al credito privato degli assicuratori giapponesi in relazione...
Honda taglia i piani per i veicoli elettrici e avverte di perdite fino a 8,6 miliardi di dollari
- DaInvesting.com-
Investing.com -- Honda Motor ha annunciato giovedì che sta cancellando il lancio e lo sviluppo di tre modelli di veicoli elettrici...

Analisi e opinioni mercati azionari

Ancora Giappone in portafoglio?
- DaAntonio Tognoli-
- 3
Inflazione MoM di febbraio dell’Italia attesa al +0,3% (+0,4% in gennaio) e dell’Europa YoY sempre di febbraio, attesa in linea...
Cresce il debito delle società AI
- DaAntonio Tognoli-
PIL della Germania QoQ del 4Q25 (stima +0,2% contro zero del 3Q25) e inflazione YoY di gennaio (stima +2,2% contro +1,8% di...
Nessun taglio in vista per la Fed: l’economia continua ad essere resiliente
- DaAntonio Tognoli-
- 3
È iniziata ieri la due giorni della Fed. Oggi a mercati Europei chiusi si terrà la conferenza stampa. Non prevediamo nessun taglio...

Non sono previsti Report sugli Utili

FTSE MIB

44.204,50

-568,46

-1,27%

DAX

23.513,95

-73,83

-0,31%

DAX Futures

23.531,00

-64,0

-0,27%

US 500

6.703,00

-72,8

-1,07%

Dow Jones

46.859,54

-557,73

-1,18%

Indice del Dollaro

99,58

+0,355

+0,36%

Euro Index

141,92

-0,29

-0,20%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,1850	-2,56%	22,17Mln
BCA MPS	7,208	-3,69%	16,38Mln
Stellantis NV	5,860	-1,91%	15,30Mln
Eni SpA	21,535	+1,17%	6,56Mln
Leonardo	62,960	+4,17%	5,67Mln
UniCredit	65,350	-3,33%	2,90Mln
STMicro	29,105	-0,10%	2,68Mln

Nome	Ultimo	Var. %	Vol.
Neste Oyj	27,23	+44,11%	3,61K
Sable Offshore	15,10	+17,05%	50,00
Mosaic	26,50	+14,84%	900,00
Zalando SE	22,55	+12,36%	9,56K
Copernico	7,10	+11,81%	3,50K
Verbio Vereinigte BioEnergie AG	36,00	+11,46%	359,00
K+S AG	17,32	+11,17%	9,69K

Nome	Ultimo	Var. %	Vol.
Esprinet SpA	4,870	-15,16%	1,25Mln
SG Company SB Wnt	0,03	-14,71%	15,50K
Eles Semiconductor Equipment Wnt	0,51	-14,41%	34,00K
Reply SpA	85,55	-11,21%	298,27K
Applied Opt	96,00	-11,11%	323,00
MFE MEDIAFOREUROPE A	2,5200	-11,14%	8,58Mln
Webuild	2,670	-10,28%	12,72Mln

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.