Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	1.380,0	1.390,0	1.349,5	-49,5	-3,46%	2M	07:30:29
Denka	3.285,0	3.389,0	3.228,0	-255,0	-7,20%	1,28M	07:30:29
DOWA Holdings	9.511,0	9.565,0	9.135,0	-654,0	-6,43%	906,7K	07:30:29
Mitsubishi Heavy Industries	4.580,0	4.586,0	4.375,0	-181,0	-3,80%	37,59M	07:30:29
Nomura	1.180,5	1.190,5	1.145,0	-66,0	-5,29%	22,34M	07:30:29
Shin-Etsu Chemical	5.970,0	5.989,0	5.816,0	-277,0	-4,43%	13,1M	07:30:29
Kawasaki Heavy Industries	15.695,0	15.720,0	14.980,0	-645,0	-3,95%	5,34M	07:30:29
Inpex Corp.	4.101,0	4.320,0	4.031,0	+10,0	+0,24%	34,03M	07:30:29
Kyowa Kirin	2.201,5	2.205,0	2.136,0	-50,0	-2,22%	2,83M	07:30:29
Furukawa Electric	25.300,0	25.955,0	23.210,0	-2.850,0	-10,12%	8,85M	07:30:29
IHI Corp.	3.751,0	3.780,0	3.572,0	-64,0	-1,68%	22,14M	07:30:29
Sompo Holdings Inc	5.770,0	5.801,0	5.604,0	-237,0	-3,95%	2,79M	07:30:29
Comsys Holdings Corp.	5.263,0	5.313,0	5.148,0	-149,0	-2,75%	657K	07:30:29
Mitsui Chemicals, Inc.	2.004,0	2.041,0	1.940,0	-152,0	-7,05%	4,56M	07:30:29
Sumitomo Electric Industries	9.125,0	9.199,0	8.550,0	-772,0	-7,80%	10,98M	07:30:29
Nissan Motor	370,6	379,8	359,3	-15,4	-3,99%	38,16M	07:30:29
MS&AD Insurance Group Holdings	4.025,0	4.027,0	3.908,0	-97,0	-2,35%	5,77M	07:30:29
Taisei Corp.	16.925,0	17.190,0	16.435,0	-1.370,0	-7,49%	1,18M	07:30:29
Mitsubishi Chemical Holdings Corp	949,0	973,8	919,6	-88,5	-8,53%	13,83M	07:30:29
Fujikura	22.615,0	23.240,0	21.360,0	-2.485,0	-9,90%	13M	07:30:29
Isuzu Motors	2.499,0	2.513,5	2.442,0	-119,0	-4,55%	2,47M	07:30:29
Obayashi Corp.	3.818,0	3.836,0	3.723,0	-176,0	-4,41%	3,4M	07:30:29
Ube Industries	2.524,5	2.550,0	2.474,0	-148,5	-5,56%	1,59M	07:30:29
Dai-ichi Life	1.470,0	1.489,0	1.430,0	-70,0	-4,55%	16,34M	07:30:29
Shimizu Corp.	3.063,0	3.068,0	2.930,5	-215,0	-6,56%	5,07M	07:30:29
Okuma Corp.	3.890,0	3.910,0	3.760,0	-265,0	-6,38%	582,5K	07:30:29
Hino Motors	400,0	409,0	392,0	-14,0	-3,38%	6,3M	07:30:29
Tokio Marine Holdings, Inc.	6.023,0	6.053,0	5.781,0	-146,0	-2,37%	6,72M	07:30:29
Kajima Corp.	6.095,0	6.119,0	5.933,0	-346,0	-5,37%	2,6M	07:30:29
Dentsu Inc.	2.845,0	2.862,5	2.798,0	-55,0	-1,90%	1,43M	07:30:29
Amada	2.241,0	2.298,5	2.182,0	-203,5	-8,32%	1,94M	07:30:29
Mitsubishi Motors Corp.	366,9	369,7	355,8	-14,0	-3,68%	18,83M	07:30:29
T&D Holdings, Inc.	3.819,0	3.834,0	3.719,0	-128,0	-3,24%	2,4M	07:30:29
Daiwa House Industry	5.306,0	5.341,0	5.101,0	-25,0	-0,47%	2,01M	07:30:29
Kao Corp.	6.231,0	6.322,0	6.180,0	-63,0	-1,00%	2,08M	07:30:29
Komatsu	6.641,0	6.714,0	6.477,0	-532,0	-7,42%	4,54M	07:30:29
Mazda Motor	1.134,0	1.142,5	1.102,0	-67,5	-5,62%	11,92M	07:30:29
Mitsui Fudosan	1.950,0	1.950,0	1.894,0	-67,5	-3,35%	12,62M	07:30:29
Sekisui House	3.583,0	3.589,0	3.451,0	+15,0	+0,42%	4,12M	07:30:29
Takeda Pharmaceutical	5.617,0	5.648,0	5.509,0	-70,0	-1,23%	5,18M	07:30:29
Sumitomo Heavy Industries	5.111,0	5.189,0	4.956,0	-390,0	-7,09%	942,6K	07:30:29
Honda Motor	1.454,0	1.464,5	1.409,5	-8,0	-0,55%	34,42M	07:30:29
Mitsubishi Estate	4.754,0	4.778,0	4.625,0	-220,0	-4,42%	4,33M	07:30:29
JGC Corp.	2.070,5	2.100,0	2.002,5	-140,0	-6,33%	3,22M	07:30:29
Astellas Pharma Inc.	2.370,0	2.470,0	2.317,5	-34,0	-1,41%	7,84M	07:30:29
Hitachi Construction Machinery Co	5.599,0	5.708,0	5.440,0	-425,0	-7,06%	1,38M	07:30:29
Suzuki Motor Corp.	2.043,5	2.050,0	2.000,0	-79,0	-3,72%	9,21M	07:30:29
Nisshin Seifun Group Inc.	2.091,0	2.097,5	2.045,0	-19,0	-0,90%	1,54M	07:30:29
Sumitomo Dainippon Pharma	1.878,5	1.897,5	1.800,5	-42,0	-2,19%	12,33M	07:30:29
Kubota Corp.	2.670,0	2.686,0	2.566,0	-151,5	-5,37%	5,91M	07:30:29
Subaru Corp	2.674,5	2.684,0	2.599,5	-50,5	-1,85%	5,21M	07:30:29
Tokyo Tatemono	3.964,0	3.966,0	3.854,0	-160,0	-3,88%	955,2K	07:30:29
Meiji Holdings	3.865,0	3.887,0	3.777,0	+5,0	+0,13%	1,67M	07:30:29
Shionogi	3.389,0	3.407,0	3.300,0	-62,0	-1,80%	2,56M	07:30:29
Ebara Corp.	4.827,0	4.923,0	4.609,0	-414,0	-7,90%	4,4M	07:30:29
Nikon Corp.	1.898,0	1.911,5	1.840,0	-72,5	-3,68%	1,63M	07:30:29
NH Foods	6.753,0	6.800,0	6.670,0	-104,0	-1,52%	585,4K	07:30:29
Chugai Pharmaceutical	9.480,0	9.628,0	9.116,0	-106,0	-1,11%	3,12M	07:30:29
Olympus Corp.	1.365,0	1.365,0	1.308,0	+4,0	+0,29%	8,89M	07:30:29
Sumitomo Realty & Development Co.	4.816,0	4.828,0	4.680,0	-267,0	-5,25%	3,05M	07:30:29
Sapporo Holdings	1.669,5	1.680,0	1.628,0	+3,5	+0,21%	1,36M	07:30:29
Eisai	4.821,0	4.855,0	4.660,0	-39,0	-0,80%	1,34M	07:30:29
Daikin Industries	19.045,0	19.150,0	18.560,0	-925,0	-4,63%	1,57M	07:30:29
Dainippon Screen Mfg.	19.030,0	19.280,0	18.205,0	-1.770,0	-8,51%	1,87M	07:30:29
Tobu Railway	2.935,5	2.948,0	2.872,5	-33,5	-1,13%	787,5K	07:30:29
Asahi Group Holdings	1.627,0	1.630,5	1.605,5	-21,0	-1,27%	9,29M	07:30:29
Terumo Corp.	2.042,0	2.057,0	1.963,0	-19,0	-0,92%	9,42M	07:30:29
NSK	1.158,5	1.174,0	1.127,5	-85,5	-6,87%	3,11M	07:30:29
Canon	4.460,0	4.479,0	4.388,0	-61,0	-1,35%	4,43M	07:30:29
Tokyu Corp.	1.906,0	1.911,0	1.868,5	0,0	0,00%	2,57M	07:30:29
Kirin Holdings	2.609,5	2.622,0	2.535,0	+20,5	+0,79%	4,86M	07:30:29
Daiichi Sankyo	2.849,0	2.884,0	2.763,5	-18,0	-0,63%	10,46M	07:30:29
NTN Corp.	346,2	353,0	338,0	-26,1	-7,01%	4,66M	07:30:29
Ricoh	1.334,5	1.342,0	1.302,5	-39,0	-2,84%	2,32M	07:30:29
Odakyu Electric Railway	1.658,0	1.662,5	1.610,0	-8,0	-0,48%	1,54M	07:30:29
LY Corp	398,5	398,6	383,3	+4,9	+1,24%	41,33M	07:30:29
JTEKT Corp.	1.758,5	1.811,5	1.710,5	-146,5	-7,69%	1,6M	07:30:29
Keio Corp.	3.943,0	3.964,0	3.881,0	-38,0	-0,95%	430,9K	07:30:29
Sojitz Corp.	5.984,0	5.990,0	5.698,0	-333,0	-5,27%	3,27M	07:30:29
Trend Micro Inc.	5.536,0	5.536,0	5.310,0	+28,0	+0,51%	1,71M	07:30:29
Minebea Mitsumi	2.771,5	2.771,5	2.651,5	-198,5	-6,68%	2,8M	07:30:29
Toppan Printing	4.824,0	5.008,0	4.666,0	-497,0	-9,34%	2,95M	07:30:29
Keisei Electric Railway	1.276,5	1.284,0	1.260,0	-28,0	-2,15%	2,72M	07:30:29
Kikkoman Corp.	1.402,0	1.416,0	1.368,0	-5,5	-0,39%	3,34M	07:30:29
Fujifilm Holdings Corp.	2.967,5	2.975,5	2.901,5	-33,5	-1,12%	7,32M	07:30:29
Hitachi	4.718,0	4.719,0	4.543,0	-113,0	-2,34%	17,99M	07:30:29
Dai Nippon Printing	2.963,5	3.009,0	2.900,5	-162,5	-5,20%	1,49M	07:30:29
East Japan Railway Co.	3.789,0	3.809,0	3.642,0	+80,0	+2,16%	4,53M	07:30:29
Ajinomoto Co., Inc.	4.345,0	4.381,0	4.271,0	-173,0	-3,83%	3,98M	07:30:29
Konica Minolta, Inc.	505,6	517,4	488,4	-38,6	-7,09%	5,72M	07:30:29
Yamaha Corp.	1.089,5	1.095,5	1.067,0	-39,0	-3,46%	2,73M	07:30:29
West Japan Railway Co.	3.233,0	3.250,0	3.137,0	0,0	0,00%	2,27M	07:30:29
Nichirei Corp.	2.051,0	2.061,5	2.007,5	-8,0	-0,39%	1,69M	07:30:29
Shiseido	3.036,0	3.045,0	2.947,5	-41,0	-1,33%	2,84M	07:30:29
Mitsubishi Electric	5.235,0	5.259,0	5.077,0	-283,0	-5,13%	7,88M	07:30:29
Itochu Corp.	2.029,5	2.035,5	1.967,0	-60,0	-2,87%	18,59M	07:30:29
Central Japan Railway Co.	4.293,0	4.328,0	4.153,0	-25,0	-0,58%	3,31M	07:30:29
Japan Tobacco	5.660,0	5.684,0	5.551,0	-54,0	-0,95%	5,08M	07:30:29
Fuji Electric	10.515,0	10.525,0	10.035,0	-885,0	-7,76%	1,89M	07:30:29
Marubeni Corp.	5.150,0	5.169,0	4.952,0	-233,0	-4,33%	7,92M	07:30:29
Nippon Express	3.661,0	3.694,0	3.566,0	-111,0	-2,94%	1,24M	07:30:29
J.Front Retailing	2.447,0	2.469,5	2.363,0	-16,0	-0,65%	2,37M	07:30:29
Eneos Holdings	1.333,0	1.374,0	1.307,0	-64,0	-4,58%	17,41M	07:30:29
Yaskawa Electric Corp.	4.325,0	4.402,0	4.157,0	-408,0	-8,62%	5,15M	07:30:29
Toyota Tsusho Corp.	5.916,0	5.981,0	5.722,0	-378,0	-6,01%	3,02M	07:30:29
Yamato Holdings	1.798,0	1.799,5	1.738,5	-1,0	-0,06%	2,23M	07:30:29
Isetan Mitsukoshi Holdings	2.923,0	2.925,0	2.850,0	-120,0	-3,94%	2,84M	07:30:29
Yokohama Rubber	5.998,0	6.128,0	5.828,0	-555,0	-8,47%	1,95M	07:30:29
Mitsui	5.722,0	5.789,0	5.513,0	-209,0	-3,52%	10,43M	07:30:29
Nippon Yusen K.K	5.561,0	5.569,0	5.415,0	+20,0	+0,36%	7,15M	07:30:29
Bridgestone Corp.	3.381,0	3.399,0	3.301,0	-94,0	-2,71%	7,62M	07:30:29
GS Yuasa Corp.	4.954,0	4.991,0	4.734,0	-105,0	-2,08%	1,71M	07:30:29
Tokyo Electron	38.920,0	39.170,0	37.600,0	-2.870,0	-6,87%	5,17M	07:30:29
Mitsui O.S.K. Lines	5.961,0	6.003,0	5.814,0	+3,0	+0,05%	6,06M	07:30:29
AGC	5.733,0	5.863,0	5.593,0	-480,0	-7,73%	2,08M	07:30:29
NEC Corp.	4.419,0	4.419,0	4.231,0	-26,0	-0,58%	12,9M	07:30:29
Sumitomo Corp.	5.613,0	5.647,0	5.417,0	-258,0	-4,39%	5,43M	07:30:29
Kawasaki Kisen Kaisha	2.578,0	2.605,5	2.522,0	-29,5	-1,13%	10,91M	07:30:29
Fujitsu	3.683,0	3.688,0	3.557,0	0,0	0,00%	12M	07:30:29
Mitsubishi Corp.	4.918,0	4.963,0	4.731,0	-155,0	-3,06%	15,22M	07:30:29
ANA Holdings	2.964,0	2.976,5	2.853,0	-94,0	-3,07%	6,04M	07:30:29
Nippon Electric Glass	6.152,0	6.294,0	5.904,0	-387,0	-5,92%	1,13M	07:30:29
Takashimaya	1.746,0	1.761,5	1.716,5	-36,5	-2,05%	2,51M	07:30:29
Seven & i Holdings	2.065,0	2.072,0	1.981,0	-7,5	-0,36%	10,73M	07:30:29
Panasonic	2.428,5	2.441,5	2.294,0	-69,5	-2,78%	16,31M	07:30:29
Marui Group	3.155,0	3.168,0	3.090,0	-10,0	-0,32%	1,21M	07:30:29
Teijin	1.540,0	1.567,0	1.524,0	-107,0	-6,50%	1,52M	07:30:29
Taiheiyo Cement Corp.	3.834,0	3.875,0	3.737,0	-264,0	-6,44%	886,1K	07:30:29
Credit Saison	4.301,0	4.333,0	4.192,0	-219,0	-4,85%	653,4K	07:30:29
NTT Inc	154,0	154,0	150,1	+2,9	+1,92%	351,77M	07:30:29
Toray Industries, Inc.	1.152,0	1.157,5	1.127,5	-57,0	-4,71%	8,47M	07:30:29
Tokai Carbon	969,0	975,9	937,0	-45,0	-4,44%	2,75M	07:30:29
Sony	3.346,0	3.346,0	3.218,0	-127,0	-3,66%	25,56M	07:30:29
Aeon	2.016,5	2.031,0	1.974,0	-29,5	-1,44%	8,53M	07:30:29
KDDI Corp.	2.680,0	2.695,5	2.605,0	+11,5	+0,43%	11,72M	07:30:29
Kuraray	1.685,0	1.686,0	1.645,5	-52,0	-2,99%	2,41M	07:30:29
TOTO	5.448,0	5.555,0	5.325,0	-337,0	-5,83%	1,25M	07:30:29
TDK	2.100,0	2.100,0	2.002,0	-138,0	-6,17%	15,57M	07:30:29
Asahi Kasei Corp.	1.630,5	1.630,5	1.572,5	-81,5	-4,76%	6,71M	07:30:29
NGK Insulators	3.907,0	3.974,0	3.792,0	-284,0	-6,78%	1,59M	07:30:29
Tokyo Electric Power Co., Inc.	598,2	615,3	587,3	-44,5	-6,92%	76,74M	07:30:29
SUMCO Corp.	1.546,5	1.578,0	1.500,0	-153,5	-9,03%	8,06M	07:30:29
Nippon Steel	590,6	597,1	578,0	-13,2	-2,19%	62,9M	07:30:29
Alps Alpine	2.036,0	2.052,5	1.980,0	-99,5	-4,66%	1,72M	07:30:29
Aozora Bank	2.496,0	2.508,0	2.443,0	-101,5	-3,91%	1,58M	07:30:29
Chubu Electric Power Co., Inc.	2.438,5	2.443,5	2.390,5	-44,5	-1,79%	4,12M	07:30:29
Oji Holdings Corp.	912,7	917,0	890,2	-13,2	-1,43%	7,86M	07:30:29
Kobe Steel	2.006,5	2.015,0	1.968,5	-87,5	-4,18%	3,54M	07:30:29
Mitsubishi UFJ Financial	2.665,0	2.676,5	2.572,0	-94,5	-3,42%	67,66M	07:30:29
Kansai Electric Power	2.420,0	2.429,0	2.368,5	-110,0	-4,35%	7,32M	07:30:29
JFE Holdings, Inc.	1.933,5	1.936,0	1.898,5	-66,5	-3,33%	8,25M	07:30:29
Yokogawa Electric Corp.	5.230,0	5.470,0	5.107,0	-443,0	-7,81%	1,22M	07:30:29
Resona Holdings, Inc.	1.750,5	1.752,0	1.667,0	-60,5	-3,34%	12,59M	07:30:29
Tokyo Gas	7.454,0	7.579,0	7.321,0	-362,0	-4,63%	1,47M	07:30:29
Advantest Corp.	22.875,0	23.430,0	22.120,0	-2.835,0	-11,03%	13,44M	07:30:29
Osaka Gas	6.184,0	6.289,0	6.001,0	-462,0	-6,95%	2,82M	07:30:29
Denso Corp.	1.994,0	2.006,5	1.947,0	-40,0	-1,97%	12,08M	07:30:29
Sumitomo Mitsui Financial	5.210,0	5.236,0	5.028,0	-213,0	-3,93%	21,53M	07:30:29
Toho	1.601,5	1.601,5	1.482,5	+31,5	+2,01%	6,41M	07:30:29
Resonac Holdings	10.655,0	11.145,0	10.220,0	-1.535,0	-12,59%	4,64M	07:30:29
Japan Steel Works	9.095,0	9.188,0	8.695,0	-530,0	-5,51%	1,55M	07:30:29
Casio Computer	1.383,5	1.399,5	1.340,0	-15,0	-1,07%	4,14M	07:30:29
Chiba Bank	2.023,5	2.038,0	1.919,0	-93,0	-4,39%	3,89M	07:30:29
Sumitomo Chemical	484,5	484,5	466,4	-23,0	-4,53%	20,85M	07:30:29
Fanuc Corp.	5.936,0	5.936,0	5.640,0	-348,0	-5,54%	7,48M	07:30:29
Nissan Chemical Industries	6.192,0	6.232,0	6.013,0	-267,0	-4,13%	1,11M	07:30:29
Mitsui Mining and Smelting Co.	29.485,0	30.610,0	27.870,0	-3.255,0	-9,94%	4,06M	07:30:29
Kyocera Corp.	2.524,0	2.549,5	2.468,0	-117,0	-4,43%	7,62M	07:30:29
Fukuoka Financial Group, Inc.	5.937,0	5.951,0	5.729,0	-231,0	-3,75%	1,05M	07:30:29
Secom	6.001,0	6.033,0	5.859,0	+48,0	+0,81%	1,34M	07:30:29
Taiyo Yuden	3.940,0	4.120,0	3.751,0	-385,0	-8,90%	4,32M	07:30:29
Shizuoka Financial Group	2.587,5	2.616,0	2.533,0	-190,0	-6,84%	4,65M	07:30:29
Konami Corp.	19.385,0	19.540,0	18.850,0	-665,0	-3,32%	803,9K	07:30:29
Tosoh Corp.	2.415,5	2.417,5	2.360,5	-89,5	-3,57%	2,03M	07:30:29
Mitsubishi Materials Corp.	4.863,0	4.928,0	4.662,0	-316,0	-6,10%	2,56M	07:30:29
Mizuho Financial	6.176,0	6.223,0	5.995,0	-376,0	-5,74%	17,55M	07:30:29
Fast Retailing	63.260,0	63.900,0	61.750,0	-2.170,0	-3,32%	1,6M	07:30:29
Tokuyama Corp.	3.830,0	3.832,0	3.713,0	-299,0	-7,24%	1,4M	07:30:29
Sumitomo Metal Mining	9.566,0	9.673,0	9.038,0	-559,0	-5,52%	8,57M	07:30:29
Kanadevia	957,0	964,0	939,0	-52,0	-5,15%	1,27M	07:30:29
Daiwa Securities Group Inc.	1.436,5	1.440,5	1.400,5	-88,5	-5,80%	7,39M	07:30:29
SoftBank Group Corp.	3.541,0	3.598,0	3.436,0	-385,0	-9,81%	58,86M	07:30:29
Tokyu Fudosan	1.389,0	1.389,0	1.357,0	-57,0	-3,94%	3,16M	07:30:29
Nitto Denko Co	3.172,0	3.178,0	3.059,0	-163,0	-4,89%	5,83M	07:30:29
Renesas Electronics Corp	2.400,0	2.402,5	2.282,0	-210,5	-8,06%	12,89M	07:30:29
DeNA Co	2.559,0	2.559,0	2.487,0	-43,0	-1,65%	3,74M	07:30:29
Japan Airlines Co	2.623,5	2.642,5	2.539,0	-95,0	-3,49%	8,9M	07:30:29
Orix T	4.925,0	4.943,0	4.764,0	-137,0	-2,71%	4,98M	07:30:29
Keyence	57.870,0	59.600,0	57.070,0	-3.880,0	-6,28%	1,07M	07:30:29
Murata Mfg Co	3.473,0	3.511,0	3.346,0	-310,0	-8,19%	10,96M	07:30:29
M3 Inc	1.643,0	1.654,0	1.585,0	-2,5	-0,15%	5,83M	07:30:29
ZOZO	1.193,0	1.194,0	1.140,0	+28,5	+2,45%	5,56M	07:30:29
Nexon Co Ltd	3.034,0	3.059,0	2.908,0	-5,0	-0,16%	2,38M	07:30:29
Ibiden Co Ltd	7.238,0	7.238,0	6.900,0	-642,0	-8,15%	8,31M	07:30:29
Nomura Research	4.382,0	4.400,0	4.227,0	-9,0	-0,20%	5,42M	07:30:29
Otsuka Holdings Ltd	9.870,0	9.899,0	9.602,0	-190,0	-1,89%	1,52M	07:30:29
Oriental Land Co Ltd	2.838,0	2.852,5	2.785,0	+35,0	+1,25%	8,57M	07:30:29
Idemitsu Kosan Co Ltd	1.387,0	1.421,5	1.377,0	-40,0	-2,80%	5,32M	07:30:29
Disco Corp	66.500,0	68.100,0	64.120,0	-7.010,0	-9,54%	3,32M	07:30:29
SMC Corp	64.470,0	65.560,0	62.840,0	-5.480,0	-7,83%	376,3K	07:30:29
Omron Cor	4.576,0	4.632,0	4.380,0	-352,0	-7,14%	2M	07:30:29
Seiko Epson Cor	1.969,0	1.980,0	1.926,0	-51,5	-2,55%	1,76M	07:30:29
Rohm Ltd	3.474,0	3.549,0	3.376,0	+231,0	+7,12%	25,25M	07:30:29
Yamaha Motor Co Ltd	1.121,5	1.133,5	1.100,0	-25,5	-2,22%	7,54M	07:30:29
Ryohin Keikaku Ltd	3.571,0	3.580,0	3.427,0	-14,0	-0,39%	4,92M	07:30:29
Hoya Cor	26.765,0	26.980,0	26.335,0	-1.745,0	-6,12%	1,13M	07:30:29
Bandai Namco Holdings Inc	4.130,0	4.153,0	4.026,0	+4,0	+0,10%	2,84M	07:30:29
Nintendo	8.606,0	8.611,0	8.417,0	-74,0	-0,85%	13,03M	07:30:29
Nitori Holdings Co Ltd	2.888,5	2.893,0	2.770,0	+9,0	+0,31%	3,13M	07:30:29
CyberAgent Inc	1.325,5	1.330,0	1.247,0	+47,5	+3,72%	6,4M	07:30:29
Rakuten Inc	786,3	786,7	761,2	-19,0	-2,36%	23,48M	07:30:29
Recruit Holdings	6.700,0	6.722,0	6.492,0	-302,0	-4,31%	7,01M	07:30:29
Lasertec Corp	30.360,0	30.930,0	28.810,0	-2.950,0	-8,86%	5,26M	07:30:29
Japan Exchange Group	1.958,0	1.971,0	1.883,0	-84,0	-4,11%	5,68M	07:30:29
Japan Post Holdings	1.810,0	1.815,5	1.763,0	-74,0	-3,93%	5,84M	07:30:29
Haseko	3.093,0	3.115,0	3.015,0	-137,0	-4,24%	787,7K	07:30:29
Sumitomo Mitsui	4.975,0	5.010,0	4.847,0	-215,0	-4,14%	3,39M	07:30:29
Sharp	605,0	608,2	586,3	-8,3	-1,35%	4,49M	07:30:29
Yokohama Financial	1.452,5	1.461,0	1.405,0	-92,0	-5,96%	5,4M	07:30:29
Toyota Motor	3.393,0	3.423,0	3.295,0	-122,0	-3,47%	28,22M	07:30:29
BayCurrent Consult	4.729,0	4.756,0	4.589,0	-37,0	-0,78%	2,34M	07:30:29
Shift	746,3	753,0	705,1	+13,4	+1,83%	14,37M	07:30:29
Mercari	3.472,0	3.499,0	3.336,0	-19,0	-0,54%	2,31M	07:30:29
SoftBank Corp	213,8	214,0	208,0	+3,2	+1,52%	131,66M	07:30:29
Socionext	1.741,50	1.741,50	1.678,50	-90,00	-4,91%	6,06M	07:30:29

Giappone Settori

Servizi accademici e di formazione (33)Prodotti di base (321)Consumi ciclici (792)Consumi non ciclici (334)Energia (30)Finanziario (439)Salute (186)Industriali (900)Immobiliare (195)Tecnologia (829)Utenze (32)

Notizie sul mercato azionario

Denso valuta l’acquisizione di Rohm nella strategia sui semiconduttori
- DaInvesting.com-
Investing.com – Denso Corp. ha dichiarato venerdì di stare valutando diverse opzioni strategiche con Rohm Co., inclusa...
Petrolio oltre cento dollari, le borse cadono
- DaOraFinanza-
OraFinanza - Il blocco dello Street di Hormuz ha scatenato la più grave crisi energetica dagli anni settanta del secolo...
Le borse asiatiche crollano mentre il petrolio impenna per l’escalation in Medio Oriente
- DaInvesting.com-
Investing.com- Le borse asiatiche sono crollate lunedì mentre un’impennata dei prezzi del petrolio, alimentata dall’escalation del...

Analisi e opinioni mercati azionari

Ancora Giappone in portafoglio?
- DaAntonio Tognoli-
- 3
Inflazione MoM di febbraio dell’Italia attesa al +0,3% (+0,4% in gennaio) e dell’Europa YoY sempre di febbraio, attesa in linea...
Cresce il debito delle società AI
- DaAntonio Tognoli-
PIL della Germania QoQ del 4Q25 (stima +0,2% contro zero del 3Q25) e inflazione YoY di gennaio (stima +2,2% contro +1,8% di...
Nessun taglio in vista per la Fed: l’economia continua ad essere resiliente
- DaAntonio Tognoli-
- 3
È iniziata ieri la due giorni della Fed. Oggi a mercati Europei chiusi si terrà la conferenza stampa. Non prevediamo nessun taglio...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Lunedì 9 marzo 2026
	Asahi Group Holdings(2502)	EPS / Previsto	Ricavi / Previsto	-- / 25,38	-- / 711,15Mld	2,37Bln

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Lunedì 9 marzo 2026

Asahi Group Holdings(2502)

EPS / Previsto

Ricavi / Previsto

-- / 25,38

-- / 711,15Mld

Mostra tutti gli eventi

FTSE MIB

43.514,50

-637,76

-1,44%

DAX

23.207,19

-340,32

-1,45%

DAX Futures

23.224,50

-322,5

-1,37%

US 500

6.662,90

-77,1

-1,14%

Dow Jones

47.501,55

-453,19

-0,95%

Indice del Dollaro

99,275

+0,296

+0,30%

Euro Index

142,13

-0,36

-0,25%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,0990	-2,02%	49,22Mln
BCA MPS	7,018	-2,04%	18,20Mln
Stellantis NV	5,978	-3,14%	18,00Mln
Enel	9,350	-0,58%	11,09Mln
Eni SpA	20,685	+0,78%	7,10Mln
UniCredit	64,220	-2,87%	3,34Mln
Leonardo	61,200	+4,40%	2,27Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,069	+30,00%	200,00
Ets SpA Engineering Technical	5,10	+11,35%	2,40K
Invesco	21,46	+9,98%	1,00
Wienerberger	27,64	+9,94%	1,00
Sarepta	14,72	+8,92%	2,40K
Targa Resources	220,40	+8,84%	60,00
Moderna	45,57	+6,43%	7,10K

Nome	Ultimo	Var. %	Vol.
Applied Opt	82,00	-15,03%	169,00
EGlobe	0,57	-10,94%	36,00K
Modine Manufacturing	152,45	-9,98%	40,00
Bloom Energy	114,38	-10,56%	515,00
MKS Instruments	177,15	-9,62%	51,00
Promotica	2,32	-7,20%	17,00K
Porto Aviation	8,75	-7,41%	2,10K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.