Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora

Azioni Giappone

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nippon Suisan Kaisha544,0545,0539,0-1,0-0,18%1,12M22/09 
 Denka3.320,03.335,03.305,0-5,0-0,15%240,00K22/09 
 DOWA Holdings5.360,05.380,05.310,0-30,0-0,56%173,80K22/09 
 Mitsubishi Heavy Industries5.221,05.239,05.054,0+107,0+2,09%2,71M22/09 
 Nomura502,3503,3497,6+2,0+0,40%8,23M22/09 
 Shin-Etsu Chemical15.570,015.615,015.460,0-140,0-0,89%1,09M22/09 
 Kawasaki Heavy Industries2.483,02.483,02.418,0+25,0+1,02%1,63M22/09 
 Matsui Securities793,0795,0791,0-3,0-0,38%737,20K22/09 
 Inpex Corp.1.509,01.510,01.476,0+2,0+0,13%8,25M22/09 
 Kyowa Kirin3.150,03.190,03.145,0-40,0-1,25%614,90K22/09 
 Furukawa Electric2.453,02.457,02.421,0-6,0-0,24%337,40K22/09 
 IHI Corp.3.490,03.500,03.380,0+65,0+1,90%1,29M22/09 
 Sompo Holdings Inc6.046,06.060,06.007,0-58,0-0,95%815,00K22/09 
 Comsys Holdings Corp.2.535,02.541,02.519,0-13,0-0,51%579,50K22/09 
 Mitsui Chemicals, Inc.3.020,03.030,03.000,0-15,0-0,49%647,40K22/09 
 Sumitomo Electric Industries1.602,51.608,01.592,5+2,5+0,16%2,51M22/09 
 Nissan Motor520,2521,3512,2-1,1-0,21%16,51M22/09 
 MS&AD Insurance Group Holdings4.146,04.167,04.130,0-51,0-1,22%1,10M22/09 
 Taisei Corp.4.185,04.220,04.165,0-30,0-0,71%610,30K22/09 
 Mitsubishi Chemical Holdings Corp707,8711,8704,3-1,2-0,17%5,28M22/09 
 Fujikura951,0953,0932,0-4,0-0,42%1,74M22/09 
 Isuzu Motors1.765,01.767,01.737,0+15,0+0,86%1,94M22/09 
 Obayashi Corp.970,0972,0964,0-4,0-0,41%2,43M22/09 
 Ube Industries2.030,02.042,02.025,0-3,0-0,15%525,10K22/09 
 Toyo Seikan Group Holdings1.820,01.823,01.795,0+18,0+1,00%748,10K22/09 
 Dai-ichi Life2.444,52.457,52.425,5-39,0-1,57%3,23M22/09 
 Shimizu Corp.744,0750,0741,0-8,0-1,06%1,75M22/09 
 Nippon Kayaku1.195,01.196,01.184,0-6,0-0,50%199,60K22/09 
 Okuma Corp.5.090,05.140,05.070,0-10,0-0,20%132,20K22/09 
 Hino Motors627,0633,0620,0-8,0-1,26%3,59M22/09 
 Tokio Marine Holdings, Inc.7.915,07.924,07.836,0-48,0-0,60%2,08M22/09 
 Kajima Corp.1.447,01.452,01.441,0-8,0-0,55%1,44M22/09 
 Dentsu Inc.4.180,04.210,04.145,0-65,0-1,53%654,50K22/09 
 Amada1.046,01.057,01.036,0-7,0-0,66%1,98M22/09 
 Mitsubishi Motors Corp.610,0610,0581,0+18,0+3,04%23,05M22/09 
 T&D Holdings, Inc.1.537,01.551,01.527,0-12,0-0,77%2,67M22/09 
 Daiwa House Industry3.056,03.066,03.047,0-8,0-0,26%1,41M22/09 
 Kao Corp.6.028,06.054,05.981,0-1,0-0,02%1,07M22/09 
 Komatsu2.783,52.792,52.755,0+6,5+0,23%2,82M22/09 
 Mazda Motor1.188,01.193,01.161,0+18,0+1,54%3,81M22/09 
 Mitsui Fudosan2.875,52.882,52.842,5-22,0-0,76%3,67M22/09 
 Sekisui House2.485,02.492,02.459,0-1,0-0,04%2,87M22/09 
 Takeda Pharmaceutical3.789,03.797,03.732,0-1,0-0,03%5,38M22/09 
 Sumitomo Heavy Industries2.887,02.926,02.854,0-3,0-0,10%378,60K22/09 
 Honda Motor3.476,03.486,03.436,0-1,0-0,03%5,16M22/09 
 Mitsubishi Estate1.956,51.963,01.940,50,00,00%3,05M22/09 
 JGC Corp.1.947,01.949,01.913,0+8,0+0,41%996,80K22/09 
 Astellas Pharma Inc.1.904,51.911,51.889,5-36,0-1,86%6,44M22/09 
 Hitachi Construction Machinery Co2.877,02.879,02.842,0+4,0+0,14%531,60K22/09 
 Suzuki Motor Corp.4.857,04.870,04.785,0+10,0+0,21%1,20M22/09 
 Nisshin Seifun Group Inc.1.422,01.440,01.414,0-13,0-0,91%1,96M22/09 
 Sumitomo Dainippon Pharma1.005,01.016,01.003,0-21,0-2,05%1,42M22/09 
 Kubota Corp.2.105,02.108,52.078,5-25,0-1,17%3,00M22/09 
 Subaru Corp2.530,02.538,52.460,5+46,5+1,87%3,68M22/09 
 Tokyo Tatemono2.106,02.123,02.090,0-16,0-0,75%917,00K22/09 
 Meiji Holdings6.330,06.380,06.330,00,00,00%375,30K22/09 
 Shionogi6.850,06.874,06.740,0-8,0-0,12%1,44M22/09 
 Ebara Corp.5.000,05.030,04.955,0-70,0-1,38%441,80K22/09 
 Nikon Corp.1.466,01.472,01.451,0-8,0-0,54%2,19M22/09 
 NH Foods3.885,03.915,03.880,0-20,0-0,51%337,40K22/09 
 Chugai Pharmaceutical3.403,03.421,03.371,0-42,0-1,22%1,77M22/09 
 Chiyoda Corp.406,0407,0397,0+1,0+0,25%1,30M22/09 
 Olympus Corp.2.907,52.932,52.873,0-17,5-0,60%3,84M22/09 
 Sumitomo Realty & Development Co.3.462,03.486,03.433,0-31,0-0,89%1,24M22/09 
 Sapporo Holdings3.155,03.180,03.140,0-15,0-0,47%136,80K22/09 
 Eisai5.837,05.864,05.804,0-77,0-1,30%775,00K22/09 
 Daikin Industries22.890,022.980,022.405,0-255,0-1,10%1,13M22/09 
 Dainippon Screen Mfg.8.870,08.920,08.780,0-70,0-0,78%701,00K22/09 
 Tobu Railway3.395,03.410,03.335,0+25,0+0,74%872,40K22/09 
 Asahi Group Holdings4.645,04.657,04.611,0-36,0-0,77%1,20M22/09 
 Terumo Corp.4.239,04.255,04.202,0-16,0-0,38%1,94M22/09 
 NSK760,0761,0749,0-3,0-0,39%2,22M22/09 
 Canon3.277,03.280,03.251,0-3,0-0,09%2,47M22/09 
 Tokyu Corp.1.694,01.696,01.658,0+12,0+0,71%1,27M22/09 
 Kirin Holdings2.254,02.258,02.231,0-9,0-0,40%1,93M22/09 
 Daiichi Sankyo4.045,04.072,03.976,0-8,0-0,20%3,19M22/09 
 NTN Corp.278,0280,0276,0-4,0-1,42%4,45M22/09 
 Ricoh1.100,01.109,01.095,0-7,0-0,63%2,38M22/09 
 Odakyu Electric Railway1.864,01.869,01.817,0+1,0+0,05%1,12M22/09 
 Takara Holdings Inc.1.064,01.070,01.062,0-6,0-0,56%417,10K22/09 
 Z Holdings398,2399,8394,5-1,7-0,43%11,33M22/09 
 JTEKT Corp.995,0997,0980,0-1,0-0,10%916,50K22/09 
 Citizen Holdings612,0615,0608,0-6,0-0,97%1,48M22/09 
 Keio Corp.5.290,05.320,05.150,00,00,00%276,70K22/09 
 Sojitz Corp.2.344,02.344,02.307,0+16,0+0,69%976,60K22/09 
 Trend Micro Inc.7.850,07.930,07.790,0-140,0-1,75%690,70K22/09 
 Minebea Mitsumi2.379,02.395,02.363,0-24,0-1,00%1,24M22/09 
 Toppan Printing2.237,02.251,02.216,0+11,0+0,49%721,60K22/09 
 Keisei Electric Railway3.995,04.005,03.925,00,00,00%493,00K22/09 
 Kikkoman Corp.8.060,08.120,08.010,0-70,0-0,86%448,00K22/09 
 Fujifilm Holdings Corp.6.756,06.778,06.708,0-44,0-0,65%1,08M22/09 
 Hitachi6.567,06.567,06.421,0+55,0+0,84%2,47M22/09 
 Dai Nippon Printing3.025,03.045,02.994,00,00,00%695,90K22/09 
 East Japan Railway Co.7.615,07.635,07.415,0+106,0+1,41%1,76M22/09 
 Ajinomoto Co., Inc.3.932,03.963,03.876,0-3,0-0,08%1,28M22/09 
 Konica Minolta, Inc.479,0480,0475,0-2,0-0,42%2,32M22/09 
 Yamaha Corp.5.040,05.090,05.030,0-60,0-1,18%544,60K22/09 
 West Japan Railway Co.5.683,05.697,05.535,0+74,0+1,32%1,30M22/09 
 Nichirei Corp.2.354,02.380,02.353,0-15,0-0,63%373,60K22/09 
 Shiseido5.056,05.092,05.021,0-10,0-0,20%1,45M22/09 
 Mitsubishi Electric1.362,01.367,51.346,5-1,0-0,07%4,13M22/09 
 Itochu Corp.3.766,03.778,03.725,0+35,0+0,94%2,31M22/09 
 Central Japan Railway Co.16.905,016.935,016.505,0+220,0+1,32%556,80K22/09 
 Japan Tobacco2.399,02.399,02.376,0+16,0+0,67%3,63M22/09 
 Fuji Electric5.760,05.770,05.630,00,00,00%561,50K22/09 
 Marubeni Corp.1.400,01.404,01.379,5+7,5+0,54%5,25M22/09 
 Nippon Express7.340,07.380,07.300,0+60,0+0,82%386,30K22/09 
 J.Front Retailing1.202,01.205,01.188,0+1,0+0,08%1,02M22/09 
 Eneos Holdings506,4506,5498,1+1,8+0,36%12,89M22/09 
 Yaskawa Electric Corp.4.410,04.425,04.350,0-45,0-1,01%983,10K22/09 
 Toyota Tsusho Corp.4.885,04.900,04.795,0+60,0+1,24%620,00K22/09 
 Yamato Holdings2.159,02.176,02.146,0+9,0+0,42%1,18M22/09 
 Isetan Mitsukoshi Holdings1.224,01.225,01.201,0+9,0+0,74%1,91M22/09 
 Yokohama Rubber2.278,02.286,02.239,0+2,0+0,09%475,50K22/09 
 Mitsui3.253,03.266,03.180,0+39,0+1,21%4,13M22/09 
 Nippon Yusen K.K9.610,09.660,09.510,0-120,0-1,23%4,79M22/09 
 Toyobo1.064,01.072,01.054,0-11,0-1,02%483,20K22/09 
 Bridgestone Corp.5.027,05.027,04.959,0+11,0+0,22%1,51M22/09 
 GS Yuasa Corp.2.415,02.444,02.402,0-51,0-2,07%229,00K22/09 
 Tokyo Electron40.410,040.660,039.580,0+20,0+0,05%1,17M22/09 
 Mitsui O.S.K. Lines3.285,03.305,03.230,0-45,0-1,35%11,82M22/09 
 Unitika273,0274,0265,0+2,0+0,74%1,11M22/09 
 AGC4.685,04.700,04.630,0+30,0+0,64%998,90K22/09 
 NEC Corp.4.785,04.810,04.765,0-45,0-0,93%1,31M22/09 
 Sumitomo Corp.1.947,01.951,01.920,0+7,0+0,36%2,92M22/09 
 Kawasaki Kisen Kaisha7.320,07.480,07.260,0-220,0-2,92%3,26M22/09 
 Nisshinbo Holdings Inc.1.083,01.086,01.066,0+12,0+1,12%642,20K22/09 
 Nippon Sheet Glass568,0569,0553,0+1,0+0,18%913,90K22/09 
 Fujitsu15.755,015.830,015.535,0-65,0-0,41%569,90K22/09 
 Mitsubishi Corp.4.351,04.359,04.276,0+51,0+1,19%3,39M22/09 
 ANA Holdings2.751,52.753,02.667,0+18,0+0,66%4,64M22/09 
 Nippon Electric Glass2.587,02.592,02.565,0-1,0-0,04%475,40K22/09 
 Oki Electric Industry713,0716,0710,0-9,0-1,25%595,60K22/09 
 Takashimaya1.703,01.703,01.677,0+11,0+0,65%951,90K22/09 
 Mitsubishi Logistics Corp.3.600,03.600,03.525,0+45,0+1,27%290,10K22/09 
 Seven & i Holdings5.914,05.944,05.873,0-3,0-0,05%1,79M22/09 
 Sumitomo Osaka Cement3.380,03.400,03.345,0-5,0-0,15%219,10K22/09 
 Panasonic1.095,01.096,01.085,0-5,5-0,50%5,41M22/09 
 Marui Group2.490,02.493,02.453,0+4,0+0,16%719,80K22/09 
 SKY Perfect JSAT Holdings Inc.534,0538,0530,0-4,0-0,74%299,40K22/09 
 Teijin1.461,01.484,01.454,0-12,0-0,81%899,80K22/09 
 Taiheiyo Cement Corp.2.082,02.084,02.052,0+2,0+0,10%463,00K22/09 
 Credit Saison1.756,01.763,01.741,0-2,0-0,11%436,30K22/09 
 Nippon Telegraph & Telephone Corp3.867,03.875,03.837,0-3,0-0,08%4,22M22/09 
 Toray Industries, Inc.768,0771,8760,9-3,7-0,48%3,86M22/09 
 Tokai Carbon1.029,01.035,01.015,0+5,0+0,49%1,51M22/09 
 Sony10.070,010.105,09.975,0-100,0-0,98%4,79M22/09 
 Aeon2.665,02.681,02.659,0-19,5-0,73%1,19M22/09 
 KDDI Corp.4.280,04.298,04.245,0-18,0-0,42%4,46M22/09 
 Kuraray1.066,01.073,01.058,0-5,0-0,47%1,34M22/09 
 TOTO4.780,04.810,04.745,0-15,0-0,31%465,10K22/09 
 TDK4.920,04.970,04.890,0-45,0-0,91%1,46M22/09 
 Asahi Kasei Corp.1.001,51.004,0994,7-2,0-0,20%4,71M22/09 
 NGK Insulators1.970,01.980,01.955,0-2,0-0,10%1,02M22/09 
 Shinsei Bank1.940,01.947,01.910,0-10,0-0,51%809,30K22/09 
 Tokyo Electric Power Co., Inc.468,0469,0452,0+2,0+0,43%22,24M22/09 
 SUMCO Corp.1.841,01.844,01.816,0-3,0-0,16%3,51M22/09 
 Alps Electric1.193,01.203,01.176,0-17,0-1,40%2,82M22/09 
 Aozora Bank2.696,02.705,02.684,0-36,0-1,32%991,20K22/09 
 Chubu Electric Power Co., Inc.1.380,01.390,01.373,0-6,0-0,43%1,60M22/09 
 Oji Holdings Corp.549,0549,0544,00,00,00%2,24M22/09 
 Kobe Steel654,0657,0650,0-4,0-0,61%3,63M22/09 
 Mitsubishi UFJ Financial723,5730,9722,1-8,4-1,15%57,34M22/09 
 Kansai Electric Power1.284,01.289,01.267,0+6,0+0,47%1,96M22/09 
 Nippon Paper Industries879,0885,0873,0-7,0-0,79%544,40K22/09 
 JFE Holdings, Inc.1.474,01.484,01.467,0-2,0-0,14%4,41M22/09 
 Yokogawa Electric Corp.2.317,02.317,02.286,0-10,0-0,43%679,20K22/09 
 Resona Holdings, Inc.540,8547,6537,9-6,8-1,24%9,72M22/09 
 Tokyo Gas2.568,02.574,02.532,0+12,0+0,47%712,60K22/09 
 Advantest Corp.7.350,07.380,07.220,00,00,00%1,75M22/09 
 Osaka Gas2.281,02.291,02.252,0+6,0+0,26%669,80K22/09 
 Pacific Metals2.340,02.343,02.285,0+3,0+0,13%345,30K22/09 
 Denso Corp.7.323,07.340,07.216,0+42,0+0,58%1,75M22/09 
 Sumitomo Mitsui Financial4.352,04.358,04.324,0+15,0+0,35%6,67M22/09 
 Toho5.130,05.150,05.060,0-50,0-0,97%319,20K22/09 
 Showa Denko K.K.2.186,02.223,02.166,00,00,00%2,05M22/09 
 Japan Steel Works3.115,03.150,03.065,0-55,0-1,74%531,80K22/09 
 Casio Computer1.301,01.317,01.297,0-22,0-1,66%855,90K22/09 
 Chiba Bank782,0790,0779,0-7,0-0,89%2,77M22/09 
 NTT Data Corp.1.900,01.906,01.885,0-10,0-0,52%1,96M22/09 
 Sumitomo Chemical538,0539,0533,00,00,00%7,32M22/09 
 Nippon Light Metal Holdings Co.1.606,01.618,01.601,0-22,0-1,35%314,00K22/09 
 Fanuc Corp.21.580,021.640,021.310,0-190,0-0,87%683,50K22/09 
 Nissan Chemical Industries6.680,06.680,06.580,0-20,0-0,30%407,40K22/09 
 Mitsui Mining and Smelting Co.3.120,03.130,03.080,0-30,0-0,95%369,60K22/09 
 Kyocera Corp.7.843,07.853,07.756,0-36,0-0,46%1,31M22/09 
 Fukuoka Financial Group, Inc.2.608,02.629,02.580,0-26,0-0,99%1,00M22/09 
 Secom8.354,08.379,08.260,0-40,0-0,48%533,80K22/09 
 Toho Zinc2.310,02.330,02.272,0-66,0-2,78%390,50K22/09 
 Taiyo Yuden3.985,04.040,03.955,0-85,0-2,09%1,52M22/09 
 Shizuoka Bank859,0866,0853,0-12,0-1,38%1,72M22/09 
 Konami Corp.6.720,06.780,06.610,0-40,0-0,59%687,90K22/09 
 Tosoh Corp.1.692,01.706,01.676,0-8,0-0,47%1,90M22/09 
 Mitsubishi Materials Corp.2.016,02.018,02.003,0-16,0-0,79%414,30K22/09 
 Mitsui Engineering & Shipbuilding405,0405,0399,00,00,00%503,00K22/09 
 Mizuho Financial1.661,01.675,01.656,5-9,0-0,54%7,00M22/09 
 Fast Retailing81.280,081.750,080.680,0-820,0-1,00%462,40K22/09 
 Tokuyama Corp.1.813,01.834,01.806,0-11,0-0,60%304,80K22/09 
 Sumitomo Metal Mining4.319,04.351,04.277,0-51,0-1,17%1,56M22/09 
 Hitachi Zosen Corp.866,0866,0852,0+2,0+0,23%577,60K22/09 
 Daiwa Securities Group Inc.602,6604,7598,5-2,4-0,40%7,16M22/09 
 Softbank Group Corp.5.343,05.409,05.281,0-110,0-2,02%12,26M22/09 
 Tokyu Fudosan784,0784,0777,0-4,0-0,51%2,06M22/09 
 Nitto Denko Co8.350,08.420,08.270,0-80,0-0,95%687,10K22/09 
 DeNA Co1.881,01.895,01.871,0-23,0-1,21%380,60K22/09 
 Maruha Nichiro Corp2.373,02.393,02.373,0-26,0-1,08%270,20K22/09 
 Otsuka Holdings Ltd4.470,04.475,04.410,0-22,0-0,49%1,15M22/09 
 DIC Corp2.487,02.491,02.468,0-3,0-0,12%255,10K22/09 
 Idemitsu Kosan Co Ltd3.475,03.475,03.410,0-5,0-0,14%719,20K22/09 
 Omron Cor6.864,06.875,06.758,0-46,0-0,67%764,30K22/09 
 Seiko Epson Cor2.109,02.119,02.087,0+6,0+0,29%1,24M22/09 
 Yamaha Motor Co Ltd2.878,02.885,02.855,0+4,0+0,14%1,88M22/09 
 CyberAgent Inc1.245,01.254,01.234,0-23,0-1,81%3,25M22/09 
 Rakuten Inc651,0652,0643,0-2,0-0,31%7,76M22/09 
 Recruit Holdings4.205,04.246,04.174,0-110,0-2,55%4,92M22/09 
 Japan Post Holdings992,2994,9986,2-6,5-0,65%11,69M22/09 
 Haseko1.640,01.643,01.623,0-5,0-0,30%571,80K22/09 
 Sumitomo Mitsui4.281,04.300,04.266,0-29,0-0,67%1,28M22/09 
 Concordia Financial Group460,0464,0456,0-5,0-1,08%3,83M22/09 
 Toyota Motor2.028,02.028,01.989,0+28,0+1,40%26,44M22/09 

Notizie di Borsa di oggi

Analisi e opinioni mercati azionari

Registrati tramite Google
o
Registrati tramite email