Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	873,1	889,5	873,0	-21,4	-2,39%	1,85M	08:30:29
Denka	1.895,5	1.901,0	1.877,5	+5,5	+0,29%	591,8K	08:30:29
DOWA Holdings	4.517,0	4.588,0	4.517,0	-28,0	-0,62%	558,8K	08:30:29
Mitsubishi Heavy Industries	3.450,0	3.539,0	3.450,0	-91,0	-2,57%	31,88M	08:30:29
Nomura	898,3	920,7	898,3	-13,2	-1,45%	13,82M	08:30:29
Shin-Etsu Chemical	4.408,0	4.455,0	4.408,0	-22,0	-0,50%	6,87M	08:30:29
Kawasaki Heavy Industries	10.330,0	10.635,0	10.325,0	-330,0	-3,10%	4,51M	08:30:29
Inpex Corp.	2.122,0	2.173,5	2.122,0	-32,5	-1,51%	10,54M	08:30:29
Kyowa Kirin	2.482,0	2.488,5	2.470,0	+3,0	+0,12%	1,37M	08:30:29
Furukawa Electric	6.755,0	6.945,0	6.753,0	-94,0	-1,37%	2,03M	08:30:29
IHI Corp.	15.400,0	15.795,0	15.390,0	-485,0	-3,05%	4,38M	08:30:29
Sompo Holdings Inc	4.337,0	4.434,0	4.334,0	-119,0	-2,67%	5,05M	08:30:29
Comsys Holdings Corp.	3.304,0	3.337,0	3.299,0	-6,0	-0,18%	1,04M	08:30:29
Mitsui Chemicals, Inc.	3.151,0	3.180,0	3.141,0	-31,0	-0,97%	1,02M	08:30:29
Sumitomo Electric Industries	2.862,0	2.896,0	2.862,0	-47,5	-1,63%	5,25M	08:30:29
Nissan Motor	346,9	353,9	345,9	-5,0	-1,42%	30,67M	08:30:29
MS&AD Insurance Group Holdings	3.163,0	3.204,0	3.156,0	-54,0	-1,68%	5,87M	08:30:29
Taisei Corp.	8.320,0	8.380,0	8.274,0	-45,0	-0,54%	1,1M	08:30:29
Mitsubishi Chemical Holdings Corp	750,0	757,2	750,0	-3,9	-0,52%	10,14M	08:30:29
Fujikura	6.860,0	6.967,0	6.823,0	-38,0	-0,55%	9,94M	08:30:29
Isuzu Motors	1.816,0	1.852,0	1.815,0	-24,0	-1,30%	3,72M	08:30:29
Obayashi Corp.	2.221,0	2.248,5	2.221,0	-23,5	-1,05%	2,85M	08:30:29
Ube Industries	2.218,0	2.229,5	2.217,0	-13,5	-0,60%	521,5K	08:30:29
Dai-ichi Life	1.072,0	1.084,5	1.072,0	-13,5	-1,24%	10,45M	08:30:29
Shimizu Corp.	1.591,5	1.608,0	1.585,0	-22,5	-1,39%	3,39M	08:30:29
Okuma Corp.	3.640,0	3.675,0	3.635,0	-20,0	-0,55%	281,6K	08:30:29
Hino Motors	358,9	371,7	356,5	-12,0	-3,24%	11,76M	08:30:29
Tokio Marine Holdings, Inc.	5.788,0	5.908,0	5.788,0	-109,0	-1,85%	5,18M	08:30:29
Kajima Corp.	3.756,0	3.781,0	3.720,0	+4,0	+0,11%	3,3M	08:30:29
Dentsu Inc.	3.185,0	3.185,0	3.116,0	+52,0	+1,66%	3,14M	08:30:29
Amada	1.581,0	1.605,0	1.536,5	+67,0	+4,43%	3,93M	08:30:29
Mitsubishi Motors Corp.	406,3	417,2	405,1	-4,6	-1,12%	9,64M	08:30:29
T&D Holdings, Inc.	3.228,0	3.267,0	3.214,0	-11,0	-0,34%	3,76M	08:30:29
Daiwa House Industry	4.936,0	4.967,0	4.929,0	-13,0	-0,26%	1,91M	08:30:29
Kao Corp.	6.548,0	6.625,0	6.540,0	-34,0	-0,52%	1,79M	08:30:29
Komatsu	4.408,0	4.454,0	4.408,0	-33,0	-0,74%	4,63M	08:30:29
Mazda Motor	848,7	871,9	842,6	-14,9	-1,73%	17,37M	08:30:29
Mitsui Fudosan	1.389,0	1.392,0	1.369,5	-2,0	-0,14%	16,33M	08:30:29
Sekisui House	3.021,0	3.044,0	3.018,0	-9,0	-0,30%	6,73M	08:30:29
Takeda Pharmaceutical	4.288,0	4.314,0	4.288,0	-10,0	-0,23%	5,11M	08:30:29
Sumitomo Heavy Industries	2.796,5	2.827,0	2.796,5	-27,5	-0,97%	653,8K	08:30:29
Honda Motor	1.423,5	1.442,5	1.419,0	-7,0	-0,49%	42,03M	08:30:29
Mitsubishi Estate	2.784,5	2.788,0	2.742,0	+12,0	+0,43%	8,69M	08:30:29
JGC Corp.	1.240,0	1.253,0	1.236,5	-14,5	-1,16%	1,07M	08:30:29
Astellas Pharma Inc.	1.351,5	1.364,0	1.351,5	-4,0	-0,30%	7,42M	08:30:29
Hitachi Construction Machinery Co	4.181,0	4.227,0	4.180,0	-25,0	-0,59%	2M	08:30:29
Suzuki Motor Corp.	1.696,5	1.726,0	1.696,5	-30,5	-1,77%	8,34M	08:30:29
Nisshin Seifun Group Inc.	1.709,5	1.731,5	1.709,5	-22,0	-1,27%	1,23M	08:30:29
Sumitomo Dainippon Pharma	981,0	993,0	967,0	+12,0	+1,24%	6,86M	08:30:29
Kubota Corp.	1.569,0	1.593,5	1.567,0	-12,5	-0,79%	9,64M	08:30:29
Subaru Corp	2.509,5	2.563,5	2.508,0	-48,0	-1,88%	4,28M	08:30:29
Tokyo Tatemono	2.662,0	2.701,0	2.662,0	-45,0	-1,66%	1,51M	08:30:29
Meiji Holdings	3.145,0	3.183,0	3.136,0	-36,0	-1,13%	1,51M	08:30:29
Shionogi	2.502,0	2.505,5	2.479,5	+16,5	+0,66%	3,5M	08:30:29
Ebara Corp.	2.267,5	2.277,0	2.234,5	-2,5	-0,11%	2,03M	08:30:29
Nikon Corp.	1.432,5	1.443,5	1.430,0	+0,5	+0,03%	1,06M	08:30:29
NH Foods	4.994,0	5.088,0	4.994,0	-46,0	-0,91%	538,2K	08:30:29
Chugai Pharmaceutical	7.189,0	7.300,0	7.189,0	-20,0	-0,28%	2,6M	08:30:29
Olympus Corp.	1.873,0	1.886,5	1.866,5	-9,0	-0,48%	4,2M	08:30:29
Sumitomo Realty & Development Co.	5.904,0	5.920,0	5.857,0	-20,0	-0,34%	8M	08:30:29
Sapporo Holdings	7.185,0	7.199,0	7.115,0	+14,0	+0,20%	362,8K	08:30:29
Eisai	3.944,0	4.021,0	3.938,0	-42,0	-1,05%	1,62M	08:30:29
Daikin Industries	16.060,0	16.125,0	15.995,0	+5,0	+0,03%	971K	08:30:29
Dainippon Screen Mfg.	10.785,0	10.985,0	10.605,0	+150,0	+1,41%	1,69M	08:30:29
Tobu Railway	2.465,0	2.476,5	2.459,0	-6,0	-0,24%	877,1K	08:30:29
Asahi Group Holdings	1.944,0	1.961,0	1.936,5	+4,0	+0,21%	9,77M	08:30:29
Terumo Corp.	2.623,5	2.640,0	2.602,0	+5,5	+0,21%	5,02M	08:30:29
NSK	641,7	644,1	635,8	+6,2	+0,98%	3,16M	08:30:29
Canon	4.211,0	4.281,0	4.211,0	-55,0	-1,29%	3,97M	08:30:29
Tokyu Corp.	1.705,0	1.708,5	1.695,0	+3,5	+0,21%	2,94M	08:30:29
Kirin Holdings	2.037,0	2.058,5	2.037,0	-12,0	-0,59%	4,67M	08:30:29
Daiichi Sankyo	3.308,0	3.388,0	3.308,0	-72,0	-2,13%	7,74M	08:30:29
NTN Corp.	213,5	216,9	211,9	+0,3	+0,14%	5,95M	08:30:29
Ricoh	1.310,0	1.323,0	1.310,0	-2,0	-0,15%	3,38M	08:30:29
Odakyu Electric Railway	1.705,0	1.717,0	1.690,0	+12,5	+0,74%	2,51M	08:30:29
Takara Holdings Inc.	1.170,0	1.178,5	1.150,0	+9,0	+0,78%	1M	08:30:29
LY Corp	538,4	546,0	537,9	-3,1	-0,57%	30,78M	08:30:29
JTEKT Corp.	1.098,0	1.116,0	1.097,5	-3,0	-0,27%	1,78M	08:30:29
Citizen Holdings	856,0	860,0	855,0	-3,0	-0,35%	914,2K	08:30:29
Keio Corp.	3.546,0	3.552,0	3.520,0	-2,0	-0,06%	836,2K	08:30:29
Sojitz Corp.	3.492,0	3.508,0	3.486,0	-13,0	-0,37%	1,5M	08:30:29
Trend Micro Inc.	10.010,0	10.120,0	9.722,0	+38,0	+0,38%	2,05M	08:30:29
Minebea Mitsumi	1.995,0	2.020,5	1.990,5	-24,0	-1,19%	2,33M	08:30:29
Toppan Printing	3.739,0	3.749,0	3.660,0	+23,0	+0,62%	2,52M	08:30:29
Keisei Electric Railway	1.359,0	1.364,5	1.346,5	-11,0	-0,80%	2,24M	08:30:29
Kikkoman Corp.	1.279,5	1.289,5	1.276,0	-0,5	-0,04%	11,11M	08:30:29
Fujifilm Holdings Corp.	3.084,0	3.179,0	3.083,0	-16,0	-0,52%	6,19M	08:30:29
Hitachi	3.990,0	4.089,0	3.990,0	-75,0	-1,85%	13,8M	08:30:29
Dai Nippon Printing	2.120,0	2.131,0	2.096,0	-10,0	-0,47%	3,03M	08:30:29
East Japan Railway Co.	3.050,0	3.108,0	3.046,0	-54,0	-1,74%	4,16M	08:30:29
Ajinomoto Co., Inc.	3.676,0	3.763,0	3.676,0	-45,0	-1,21%	4,31M	08:30:29
Konica Minolta, Inc.	459,3	462,9	455,6	+1,7	+0,37%	3,31M	08:30:29
Yamaha Corp.	999,8	1.009,5	996,1	+1,3	+0,13%	4,66M	08:30:29
West Japan Railway Co.	3.222,0	3.256,0	3.221,0	-40,0	-1,23%	2,03M	08:30:29
Nichirei Corp.	1.908,0	1.915,0	1.880,0	+11,0	+0,58%	1,49M	08:30:29
Shiseido	2.454,5	2.478,0	2.414,0	+13,0	+0,53%	3,51M	08:30:29
Mitsubishi Electric	3.007,0	3.043,0	2.999,0	-3,0	-0,10%	10,59M	08:30:29
Itochu Corp.	7.527,0	7.604,0	7.485,0	+13,0	+0,17%	12,7M	08:30:29
Central Japan Railway Co.	3.163,0	3.193,0	3.154,0	-31,0	-0,97%	5,14M	08:30:29
Japan Tobacco	4.363,0	4.432,0	4.363,0	-53,0	-1,20%	5,64M	08:30:29
Fuji Electric	6.339,0	6.481,0	6.339,0	-53,0	-0,83%	1,37M	08:30:29
Marubeni Corp.	2.869,0	2.912,0	2.869,0	-43,5	-1,49%	11,22M	08:30:29
Nippon Express	2.800,0	2.803,5	2.783,5	+15,0	+0,54%	2,78M	08:30:29
J.Front Retailing	1.995,0	2.029,0	1.988,0	-63,0	-3,06%	2,5M	08:30:29
Eneos Holdings	726,4	730,4	721,1	-1,7	-0,23%	18,17M	08:30:29
Yaskawa Electric Corp.	3.190,0	3.229,0	3.181,0	0,0	0,00%	1,88M	08:30:29
Toyota Tsusho Corp.	3.148,0	3.170,0	3.125,0	+18,0	+0,58%	5M	08:30:29
Yamato Holdings	1.901,0	1.932,0	1.898,0	-22,0	-1,14%	2,13M	08:30:29
Isetan Mitsukoshi Holdings	2.252,0	2.307,0	2.252,0	-50,0	-2,17%	3,56M	08:30:29
Yokohama Rubber	3.441,0	3.480,0	3.435,0	-21,0	-0,61%	442,4K	08:30:29
Mitsui	2.922,5	2.954,5	2.916,0	-24,0	-0,81%	24,58M	08:30:29
Nippon Yusen K.K	5.054,0	5.095,0	5.050,0	+19,0	+0,38%	4,36M	08:30:29
Bridgestone Corp.	5.983,0	6.063,0	5.983,0	-74,0	-1,22%	2,59M	08:30:29
GS Yuasa Corp.	2.573,5	2.627,0	2.573,5	-26,5	-1,02%	868,8K	08:30:29
Tokyo Electron	23.985,0	24.295,0	23.885,0	-15,0	-0,06%	3,85M	08:30:29
Mitsui O.S.K. Lines	4.813,0	4.836,0	4.795,0	+20,0	+0,42%	4,32M	08:30:29
AGC	4.266,0	4.305,0	4.266,0	-19,0	-0,44%	1,56M	08:30:29
NEC Corp.	4.094,0	4.165,0	4.094,0	-61,0	-1,47%	6,86M	08:30:29
Sumitomo Corp.	3.629,0	3.656,0	3.615,0	-16,0	-0,44%	10,7M	08:30:29
Kawasaki Kisen Kaisha	2.023,0	2.064,0	2.023,0	-2,0	-0,10%	5,25M	08:30:29
Fujitsu	3.410,0	3.471,0	3.410,0	-72,0	-2,07%	7,2M	08:30:29
Mitsubishi Corp.	2.813,5	2.884,5	2.813,5	-39,5	-1,38%	41,36M	08:30:29
ANA Holdings	2.760,0	2.783,0	2.756,0	-20,5	-0,74%	1,94M	08:30:29
Nippon Electric Glass	3.453,0	3.467,0	3.423,0	-17,0	-0,49%	747,5K	08:30:29
Takashimaya	1.099,0	1.104,5	1.098,0	-1,5	-0,14%	1,7M	08:30:29
Mitsubishi Logistics Corp.	1.212,5	1.219,5	1.203,5	+5,5	+0,46%	2,77M	08:30:29
Seven & i Holdings	2.243,0	2.300,0	2.243,0	-14,0	-0,62%	7,64M	08:30:29
Sumitomo Osaka Cement	3.751,0	3.787,0	3.751,0	-48,0	-1,26%	161,7K	08:30:29
Panasonic	1.483,0	1.503,0	1.480,0	-20,0	-1,33%	13,39M	08:30:29
Marui Group	3.078,0	3.100,0	3.051,0	-3,0	-0,10%	1,48M	08:30:29
Teijin	1.152,5	1.166,0	1.149,0	+1,0	+0,09%	1,37M	08:30:29
Taiheiyo Cement Corp.	3.551,0	3.622,0	3.551,0	-68,0	-1,88%	791,7K	08:30:29
Credit Saison	4.007,0	4.031,0	3.988,0	-21,0	-0,52%	1,12M	08:30:29
Nippon Telegraph & Telephone Corp	152,3	153,9	152,1	-2,0	-1,30%	185,3M	08:30:29
Toray Industries, Inc.	970,1	976,2	961,1	+2,8	+0,29%	6,18M	08:30:29
Tokai Carbon	986,0	992,0	983,6	-5,8	-0,58%	876,3K	08:30:29
Sony	3.607,0	3.697,0	3.607,0	-83,0	-2,25%	25M	08:30:29
Aeon	4.508,0	4.599,0	4.492,0	-68,0	-1,49%	3,28M	08:30:29
KDDI Corp.	2.399,5	2.437,0	2.399,5	-42,0	-1,72%	14,25M	08:30:29
Kuraray	1.817,0	1.829,0	1.813,0	+6,5	+0,36%	1,54M	08:30:29
TOTO	3.586,0	3.597,0	3.570,0	-14,0	-0,39%	1,76M	08:30:29
TDK	1.578,5	1.587,0	1.527,0	+44,5	+2,90%	14,63M	08:30:29
Asahi Kasei Corp.	960,9	968,3	960,2	-3,3	-0,34%	8,22M	08:30:29
NGK Insulators	1.769,0	1.789,0	1.769,0	-6,5	-0,37%	1,88M	08:30:29
Tokyo Electric Power Co., Inc.	445,8	464,8	441,6	-10,3	-2,26%	71,07M	08:30:29
SUMCO Corp.	1.023,5	1.023,5	993,1	+27,6	+2,77%	4,4M	08:30:29
Nippon Steel	2.732,5	2.774,0	2.732,5	-33,5	-1,21%	13,12M	08:30:29
Alps Electric	1.407,0	1.414,0	1.393,0	+2,5	+0,18%	2,46M	08:30:29
Aozora Bank	2.128,0	2.138,0	2.110,5	+19,0	+0,90%	2,61M	08:30:29
Chubu Electric Power Co., Inc.	1.761,5	1.788,5	1.761,5	-15,5	-0,87%	4,7M	08:30:29
Oji Holdings Corp.	719,6	723,0	712,6	+8,2	+1,15%	10,43M	08:30:29
Kobe Steel	1.526,5	1.554,5	1.525,0	-28,5	-1,83%	3,71M	08:30:29
Mitsubishi UFJ Financial	1.957,5	1.975,0	1.947,0	+7,0	+0,36%	46,6M	08:30:29
Kansai Electric Power	1.646,0	1.672,0	1.646,0	-24,5	-1,47%	6,25M	08:30:29
Nippon Paper Industries	1.012,0	1.027,0	1.009,0	-12,0	-1,17%	956,1K	08:30:29
JFE Holdings, Inc.	1.656,0	1.674,5	1.656,0	-17,5	-1,05%	3,98M	08:30:29
Yokogawa Electric Corp.	3.666,0	3.701,0	3.663,0	-34,0	-0,92%	2,05M	08:30:29
Resona Holdings, Inc.	1.309,5	1.334,5	1.308,0	-6,0	-0,46%	12,43M	08:30:29
Tokyo Gas	4.775,0	4.841,0	4.775,0	-64,0	-1,32%	2,3M	08:30:29
Advantest Corp.	9.831,0	9.977,0	9.470,0	+400,0	+4,24%	44,5M	08:30:29
Osaka Gas	3.744,0	3.787,0	3.732,0	-30,0	-0,79%	1,42M	08:30:29
Pacific Metals	1.740,0	1.759,0	1.729,0	-10,0	-0,57%	394,3K	08:30:29
Denso Corp.	1.926,0	1.951,5	1.926,0	-17,0	-0,87%	13,13M	08:30:29
Sumitomo Mitsui Financial	3.580,0	3.624,0	3.564,0	-4,0	-0,11%	15,47M	08:30:29
Toho	8.149,0	8.386,0	8.149,0	-206,0	-2,47%	793,7K	08:30:29
Resonac Holdings	3.098,0	3.127,0	3.073,0	+3,0	+0,10%	909K	08:30:29
Japan Steel Works	7.861,0	8.039,0	7.838,0	-270,0	-3,32%	1,04M	08:30:29
Casio Computer	1.088,0	1.095,0	1.086,0	+1,0	+0,09%	1,03M	08:30:29
Chiba Bank	1.289,0	1.319,5	1.289,0	-26,0	-1,98%	2,99M	08:30:29
NTT Data Corp.	4.000,0	4.021,0	3.987,0	+15,0	+0,38%	3,14M	08:30:29
Sumitomo Chemical	342,4	345,1	342,0	-0,7	-0,20%	6,66M	08:30:29
Fanuc Corp.	3.713,0	3.770,0	3.713,0	-28,0	-0,75%	2,92M	08:30:29
Nissan Chemical Industries	4.203,0	4.229,0	4.190,0	0,0	0,00%	822,4K	08:30:29
Mitsui Mining and Smelting Co.	4.699,0	4.734,0	4.685,0	-35,0	-0,74%	447,5K	08:30:29
Kyocera Corp.	1.689,0	1.720,0	1.689,0	-15,5	-0,91%	6,16M	08:30:29
Fukuoka Financial Group, Inc.	3.900,0	3.957,0	3.897,0	-38,0	-0,96%	1,65M	08:30:29
Secom	5.313,0	5.388,0	5.313,0	-83,0	-1,54%	1,68M	08:30:29
Taiyo Yuden	2.325,5	2.359,5	2.257,0	+58,0	+2,56%	2,42M	08:30:29
Shizuoka Financial Group	1.690,5	1.720,5	1.690,5	-24,5	-1,43%	2,98M	08:30:29
Konami Corp.	21.780,0	22.010,0	21.495,0	-190,0	-0,86%	641,9K	08:30:29
Tosoh Corp.	2.098,5	2.116,5	2.095,5	-6,5	-0,31%	817,6K	08:30:29
Mitsubishi Materials Corp.	2.221,0	2.244,0	2.221,0	-19,0	-0,85%	782,8K	08:30:29
Mizuho Financial	3.936,0	4.008,0	3.936,0	-26,0	-0,66%	13,55M	08:30:29
Fast Retailing	46.030,0	46.900,0	45.810,0	-850,0	-1,81%	1,07M	08:30:29
Tokuyama Corp.	3.013,0	3.023,0	2.929,5	+76,0	+2,59%	798,1K	08:30:29
Sumitomo Metal Mining	3.362,0	3.437,0	3.362,0	-1,0	-0,03%	2,41M	08:30:29
Kanadevia	942,0	952,0	942,0	-4,0	-0,42%	976,2K	08:30:29
Daiwa Securities Group Inc.	991,6	1.018,0	991,6	-17,4	-1,72%	9,38M	08:30:29
SoftBank Group Corp.	8.979,0	9.018,0	8.705,0	+233,0	+2,66%	16,17M	08:30:29
Tokyu Fudosan	1.052,0	1.065,0	1.050,5	-20,0	-1,87%	2,47M	08:30:29
Nitto Denko Co	2.583,0	2.636,0	2.583,0	-38,0	-1,45%	4,51M	08:30:29
Renesas Electronics Corp	1.932,5	1.964,0	1.920,0	-2,5	-0,13%	13,39M	08:30:29
DeNA Co	2.690,0	2.792,0	2.686,0	-101,0	-3,62%	6,12M	08:30:29
Japan Airlines Co	2.822,5	2.862,5	2.822,5	-25,5	-0,90%	2,31M	08:30:29
Orix T	3.057,0	3.104,0	3.057,0	-23,0	-0,75%	6,75M	08:30:29
Keyence	56.180,0	56.760,0	56.120,0	-220,0	-0,39%	761,7K	08:30:29
Murata Mfg Co	2.063,5	2.085,5	2.063,0	-18,0	-0,86%	8,2M	08:30:29
M3 Inc	1.994,0	2.068,5	1.990,0	-42,0	-2,06%	3,61M	08:30:29
Nexon Co Ltd	2.841,5	2.872,5	2.783,5	+17,0	+0,60%	2,9M	08:30:29
Otsuka Holdings Ltd	7.007,0	7.007,0	6.912,0	-4,0	-0,06%	2,68M	08:30:29
DIC Corp	2.847,0	2.867,0	2.813,5	+14,5	+0,51%	306,6K	08:30:29
Oriental Land Co Ltd	3.200,0	3.242,0	3.190,0	-39,0	-1,20%	5,36M	08:30:29
Idemitsu Kosan Co Ltd	880,4	893,6	880,2	-6,6	-0,74%	27,78M	08:30:29
SMC Corp	50.250,0	50.650,0	50.140,0	-260,0	-0,51%	228,8K	08:30:29
Nidec Corp	2.872,0	2.880,5	2.847,0	+2,0	+0,07%	8,33M	08:30:29
Omron Cor	3.838,0	3.905,0	3.821,0	-5,0	-0,13%	2,7M	08:30:29
Seiko Epson Cor	1.838,0	1.853,0	1.831,5	+0,5	+0,03%	2,6M	08:30:29
Yamaha Motor Co Ltd	1.081,0	1.095,5	1.081,0	-10,0	-0,92%	9,04M	08:30:29
Hoya Cor	16.885,0	17.095,0	16.850,0	-160,0	-0,94%	1,17M	08:30:29
Bandai Namco Holdings Inc	4.894,0	4.975,0	4.833,0	0,0	0,00%	6,38M	08:30:29
Nintendo	12.730,0	13.135,0	12.730,0	-545,0	-4,11%	8,25M	08:30:29
Nitori Holdings Co Ltd	13.640,0	14.035,0	13.540,0	-340,0	-2,43%	1,3M	08:30:29
CyberAgent Inc	1.547,5	1.579,5	1.547,5	-3,0	-0,19%	3,09M	08:30:29
Rakuten Inc	806,8	818,7	803,8	-5,8	-0,71%	14,61M	08:30:29
Recruit Holdings	7.772,0	7.908,0	7.772,0	-132,0	-1,67%	6,09M	08:30:29
Lasertec Corp	16.470,0	16.560,0	15.640,0	+780,0	+4,97%	10,34M	08:30:29
Japan Exchange Group	1.554,0	1.586,0	1.554,0	-20,5	-1,30%	3,44M	08:30:29
Japan Post Holdings	1.322,0	1.338,0	1.321,0	-16,0	-1,20%	12,08M	08:30:29
Haseko	2.200,5	2.207,0	2.173,0	+28,0	+1,29%	1,35M	08:30:29
Sumitomo Mitsui	3.774,0	3.797,0	3.744,0	-25,0	-0,66%	5,85M	08:30:29
Sharp	675,9	684,2	675,0	-0,6	-0,09%	4,48M	08:30:29
Concordia Financial Group	935,3	949,3	932,0	-11,2	-1,18%	4,76M	08:30:29
Toyota Motor	2.502,5	2.541,5	2.502,5	-23,0	-0,91%	80,81M	08:30:29
Mercari	2.775,0	2.862,0	2.760,5	-83,0	-2,90%	4,31M	08:30:29
SoftBank Corp	217,5	220,8	217,5	-2,5	-1,14%	140,42M	08:30:29

Giappone Settori

Servizi accademici e di formazione (37)Prodotti di base (325)Consumi ciclici (800)Consumi non ciclici (335)Energia (31)Finanziario (417)Salute (187)Industriali (907)Immobiliare (197)Tecnologia (828)Utenze (33)

Notizie sul mercato azionario

Trump restio a entrare in guerra con l’Iran, borse su
- DaOraFinanza-
- 2
OraFinanza - Si riapre uno spazio per la diplomazia sull’Iran e il contesto di mercato cambia un’altra volta: torna a...
Il CEO di Softbank Son propone hub AI da 1 trilione di dollari a TSMC e amministrazione Trump
- DaInvesting.com-
Investing.com- Il CEO di SoftBank Group Corp. (TYO:9984) Masayoshi Son sta cercando di collaborare con il produttore di chip TSMC...
Azioni asiatiche in rialzo dopo il rinvio di Trump sulla decisione sull’Iran
- DaInvesting.com-
Investing.com- La maggior parte delle azioni asiatiche si è rafforzata venerdì dopo che il presidente degli Stati Uniti Donald...

Analisi e opinioni mercati azionari

S&P 500 stabile: riflettori accesi sui dialoghi commerciali; attesa per un intervento della Fed
- DaFawad Razaqzada-
I mercati globali si sono mossi con cautela in vista del rapporto sui salari degli Stati Uniti e dei possibili colloqui...
L’S&P 500 vede che il mercato si sta perdendo qualcosa?
- DaMichael Kramer-
Ieri i titoli hanno chiuso in rialzo in una sessione di trading più equilibrata rispetto a lunedì. È...
Opportunità: prepariamoci all’estate (bollente). Ecco come
- DaCalogero Selvaggio-
- 6
C’è un rumore costante che ormai ci accompagna durante il periodo estivo, e possiamo dire che sta tornando tra noi:...

Non sono previsti Report sugli Utili

FTSE MIB

39.328,00

+385,81

+0,99%

DAX

23.367,40

+310,69

+1,35%

DAX Futures

23.486,30

+312,3

+1,35%

US 500

6.017,30

+36,4

+0,61%

Dow Jones

42.397,62

+225,96

+0,54%

Indice del Dollaro

98,32

-0,148

-0,15%

Euro Index

133,51

+0,29

+0,22%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,8130	+1,33%	40,40M
Enel	7,993	+0,54%	15,16M
Stellantis NV	8,288	+1,63%	11,33M
Eni SpA	14,256	0,00%	10,03M
UniCredit	56,260	+1,64%	5,34M
Assicurazioni Generali	30,0300	+0,27%	4,04M
Ferrari NV	399,50	+0,96%	247,68K

Nome	Ultimo	Var. %	Vol.
Impianti Wnt	0,09	+126,06%	26,92K
SG Company SB Wnt	0,04	+33,33%	80,00K
Bestbe Holding	0,14	+21,43%	595,65K
Compagnia dei Caraibi SpA	0,32	+12,10%	32,07K
Constellation Energy	265,70	+10,62%	60,00
Fortinet	87,00	+9,17%	15,00
Class Editori	0,1740	+7,74%	3,41M

Nome	Ultimo	Var. %	Vol.
Green Oleo Wnt	0,04	-59,00%	900,00
TraWell Co SpA	0,17	-27,92%	4,00K
Dollar Tree	85,63	-13,49%	261,00
Fidia SpA	0,381	-11,58%	584,89K
Gambero Rosso SpA	0,282	-9,62%	54,00K
Riot Platforms	8,78	-8,39%	1,22K
Eles Semiconductor Equipment Wnt	0,16	-7,46%	23,75K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.