Azioni Giappone

Ultimo
Massimo
Minimo
1.087,0
1.092,51.083,0+3,0+0,28%327,4K
3.096,0
3.152,03.082,0-35,0-1,12%100,8K
8.009,0
8.125,07.974,0-54,0-0,67%99,5K
3.484,0
3.557,03.468,0-66,0-1,86%7,88M
1.453,0
1.467,01.437,0+19,5+1,36%2,85M
6.033,0
6.043,05.963,0+29,0+0,48%1,97M
2.142,0
2.184,02.132,0-17,5-0,81%1,84M
4.050,0
4.068,03.997,0+81,0+2,04%2,01M
2.396,5
2.409,52.378,0+3,0+0,13%1,28M
2.973,5
3.083,02.960,5+47,5+1,62%12M
2.329,0
2.397,02.319,5-55,5-2,33%5,33M
6.971,0
6.986,06.895,0+42,0+0,61%439,1K
5.632,0
5.689,05.604,0-65,0-1,14%95,3K
2.100,5
2.128,52.092,5-13,5-0,64%393,4K
1.908,5
1.922,51.864,0+47,0+2,52%7,96M
264,6
265,4262,6+2,2+0,84%9,64M
5.239,0
5.243,05.163,0+28,0+0,54%751,6K
11.320,0
11.495,011.285,0-75,0-0,66%184,6K
1.186,0
1.191,01.175,0+3,0+0,25%931,8K
4.089,0
4.259,04.085,0-22,0-0,54%16,64M
2.065,5
2.084,02.059,0-7,5-0,36%458K
2.987,5
3.025,02.976,5+3,5+0,12%574,9K
3.305,0
3.340,03.297,0-17,0-0,51%117,9K
1.813,5
1.814,01.787,0+25,0+1,40%1,53M
2.064,5
2.090,52.052,0-11,5-0,55%676,7K
4.530,0
4.630,04.500,0-110,0-2,37%69,5K
286,0
292,0286,0-5,0-1,72%10,7M
563,8
565,8554,8+8,8+1,59%28,35M
4.773,0
4.861,04.761,0-21,0-0,44%507,9K
3.615,0
3.645,03.580,0-64,0-1,74%283,9K
2.432,0
2.484,02.419,0-40,0-1,62%484,3K
339,9
341,6338,0+0,9+0,27%1,82M
4.808,0
4.844,04.760,0+47,0+0,99%321,2K
2.240,0
2.257,52.236,5-3,5-0,16%620K
3.633,0
3.669,03.615,0-25,0-0,68%526,5K
6.738,0
6.789,06.698,0-77,0-1,13%863,2K
1.071,5
1.079,51.069,0-2,0-0,19%1,72M
1.561,0
1.574,01.554,5+8,5+0,55%1,96M
3.376,0
3.403,03.375,0-17,0-0,50%407,6K
6.354,0
6.364,06.296,0+47,0+0,75%928,1K
5.400,0
5.524,05.367,0-129,0-2,33%200,3K
1.775,5
1.782,51.762,0+13,0+0,74%3,41M
3.741,0
3.767,03.722,0+31,0+0,84%689,7K
2.133,5
2.154,52.126,0-14,0-0,65%261,8K
2.505,5
2.520,52.492,0+4,5+0,18%997,7K
5.176,0
5.235,05.159,0-55,0-1,05%317,1K
2.108,0
2.118,02.087,5+19,0+0,91%2,71M
2.141,0
2.145,02.105,0+129,0+6,41%891,9K
1.913,5
1.956,01.896,5-25,5-1,32%1,19M
2.650,5
2.654,02.626,0+21,0+0,80%727,5K
2.606,5
2.617,52.583,5+27,0+1,05%640,9K
3.196,0
3.218,03.184,0+8,0+0,25%227,3K
4.214,0
4.231,04.174,0+25,0+0,60%293,4K
2.977,5
3.013,02.964,5-13,5-0,45%904K
3.835,0
3.938,03.809,0-95,0-2,42%539,2K
1.721,0
1.747,01.714,0-35,0-1,99%498,3K
2.023,5
2.029,52.001,5+21,5+1,07%355,1K
6.538,0
6.653,06.522,0-76,0-1,15%957,2K
1.748,0
1.756,51.729,0-5,0-0,29%1,02M
3.204,0
3.238,03.191,0+9,0+0,28%1,02M
1.930,5
1.932,51.887,5+49,5+2,63%246,5K
4.961,0
5.065,04.920,0-108,0-2,13%557,5K
21.120,0
21.480,021.010,0-415,0-1,93%382K
11.790,0
12.185,011.700,0-240,0-2,00%772,2K
2.864,0
2.882,52.851,0-16,0-0,56%105,1K
1.603,5
1.614,01.597,5-1,0-0,06%1,45M
2.356,0
2.387,02.326,0-12,0-0,51%1,51M
1.020,5
1.029,51.015,5-4,0-0,39%641,4K
4.634,0
4.651,04.593,0+24,0+0,52%1,12M
1.570,5
1.579,01.562,5-8,5-0,54%1,15M
2.805,5
2.826,02.797,0+2,0+0,07%642,6K
2.575,5
2.600,02.563,0-4,5-0,17%1,72M
363,3
371,0362,0-7,6-2,05%880,7K
1.847,5
1.864,01.835,5+1,5+0,08%794,3K
1.715,0
1.719,01.705,5+1,5+0,09%227,5K
500,4
502,6496,8-2,3-0,46%3,4M
2.016,0
2.091,02.015,0-67,5-3,24%404,5K
752,8
754,3746,6+0,1+0,01%571K
5.436,0
5.474,05.425,0-11,0-0,20%295,8K
7.313,0
7.425,07.158,0-207,0-2,75%672,1K
3.219,0
3.302,03.203,0-87,0-2,63%668,7K
2.200,0
2.238,02.188,5-12,5-0,56%696,4K
1.380,0
1.383,51.363,5+4,5+0,33%243K
1.766,0
1.770,01.736,0+28,5+1,64%861,7K
3.448,0
3.459,03.426,0+7,0+0,20%723K
5.102,0
5.348,05.096,0-518,0-9,22%13,79M
2.861,5
2.899,52.855,5-20,0-0,69%194K
3.512,0
3.535,03.498,0+10,0+0,29%729,9K
5.140,0
5.200,05.137,0+11,0+0,21%758K
674,8
686,6672,6-13,3-1,93%806,4K
1.205,0
1.215,51.201,0-10,5-0,86%434,1K
2.999,5
3.019,02.988,5+4,0+0,13%308,4K
2.108,5
2.130,52.100,0-6,0-0,28%193,2K
3.601,0
3.619,03.558,0+2,0+0,06%558,5K
4.820,0
4.834,04.778,0+9,0+0,19%1,54M
2.310,0
2.317,02.291,5-1,0-0,04%2,82M
3.799,0
3.885,03.790,0+29,0+0,77%1,44M
7.382,0
7.422,07.333,0+50,0+0,68%1,18M
13.355,0
13.715,013.250,0-290,0-2,13%390,5K
5.049,0
5.073,05.023,0+7,0+0,14%560,4K
5.799,0
5.902,05.778,0-158,0-2,65%268,8K
2.768,0
2.777,02.744,0+21,5+0,78%230,1K
1.437,5
1.458,01.431,5+8,0+0,56%1,99M
4.084,0
4.188,04.061,0-102,0-2,44%1,13M
7.367,0
7.409,07.318,0-33,0-0,45%466,6K
1.952,5
1.957,51.933,5-15,5-0,79%271,7K
1.758,0
1.766,01.742,0+18,0+1,03%493,8K
6.385,0
6.467,06.360,0-52,0-0,81%207,3K
5.053,0
5.060,05.007,0+11,0+0,22%1,15M
7.192,0
7.208,07.156,0-55,0-0,76%458,5K
3.904,0
3.935,03.891,0-13,0-0,33%647,1K
9.822,0
9.958,09.768,0+17,0+0,17%5,21M
7.332,0
7.357,07.257,0-15,0-0,20%458,8K
5.405,0
5.479,05.391,0-73,0-1,33%461,2K
4.925,0
4.992,04.760,0-367,0-6,93%7,89M
1.747,5
1.762,51.744,0-6,5-0,37%1,65M
3.415,0
3.420,03.368,0+2,0+0,06%681,2K
4.375,0
4.397,04.240,0-75,0-1,69%3,66M
4.880,0
4.883,04.818,0+33,0+0,68%1,57M
2.849,0
2.862,02.839,0-10,0-0,35%476,7K
5.092,0
5.160,05.057,0-10,0-0,20%180,1K
2.107,0
2.119,02.100,0-6,5-0,31%339,7K
2.075,0
2.079,02.056,5+16,5+0,80%1,91M
3.739,0
3.815,03.717,0-48,0-1,27%2,08M
2.729,5
2.740,52.719,0-1,0-0,04%242,4K
1.603,0
1.634,01.598,5-23,0-1,41%163,5K
4.114,0
4.151,04.106,0-10,0-0,24%57,8K
4.099,0
4.137,04.084,0-10,0-0,24%244,1K
171,4
172,8170,1-0,5-0,29%53,53M
1.194,0
1.209,01.191,0-16,0-1,32%919,1K
1.997,0
2.029,51.965,0+21,5+1,09%443,8K
3.955,0
3.988,03.890,0-2,0-0,05%5,77M
1.148,5
1.166,01.138,0-2,5-0,22%3,25M
2.746,0
2.808,02.741,0-54,5-1,95%2,84M
1.844,5
1.850,01.835,0-0,5-0,03%315K
5.743,0
5.795,05.706,0-26,0-0,45%247,8K
2.740,0
2.790,02.722,5-50,5-1,81%2,95M
1.610,5
1.621,01.608,0-3,0-0,19%490,8K
4.790,0
4.889,04.758,0-39,0-0,81%489K
492,2
496,3488,0+5,0+1,03%9,09M
2.478,0
2.582,52.439,0-56,5-2,23%6,59M
656,1
658,2653,2-1,4-0,21%5,75M
2.027,5
2.083,52.016,0-50,0-2,41%413,8K
3.003,0
3.023,02.994,0+11,0+0,37%262,8K
2.693,5
2.694,52.655,0+51,0+1,93%635K
808,2
811,8804,4-1,3-0,16%1,31M
2.006,5
2.010,51.995,0-1,0-0,05%425,4K
3.448,0
3.462,03.383,0+71,0+2,10%12,97M
2.755,0
2.757,02.714,5+47,0+1,74%716,9K
1.765,0
1.777,01.762,0-13,5-0,76%1,02M
4.569,0
4.633,04.554,0-78,0-1,68%183,1K
2.275,0
2.287,02.237,5+44,5+2,00%3,15M
6.361,0
6.397,06.278,0+33,0+0,52%334,5K
36.640,0
38.120,035.790,0+1.710,0+4,90%11,5M
5.905,0
5.912,05.808,0+97,0+1,67%254,1K
1.785,5
1.809,51.783,5-23,5-1,30%3,83M
3.212,0
3.224,03.163,0+53,0+1,68%5,28M
1.670,5
1.677,01.636,0+0,5+0,03%635,5K
13.690,0
14.160,013.485,0+155,0+1,15%1,23M
6.058,0
6.237,06.026,0-155,0-2,49%234,5K
2.496,5
2.512,52.486,0+10,0+0,40%783,3K
578,7
587,9575,7-9,5-1,62%3,11M
5.801,0
5.864,05.752,0-107,0-1,81%2,92M
7.990,0
8.230,07.964,0-265,0-3,21%221,7K
2.121,5
2.183,02.090,5-31,0-1,44%4,14M
3.550,0
3.576,03.501,0-16,0-0,45%847,1K
6.936,0
6.970,06.895,0+45,0+0,65%160K
6.596,0
6.663,06.574,0-54,0-0,81%274,3K
8.917,0
9.365,08.850,0-283,0-3,08%14,82M
3.053,0
3.081,03.040,00,00,00%544,7K
22.755,0
22.825,022.270,0-185,0-0,81%238,6K
2.573,0
2.599,02.564,5-23,0-0,89%233,5K
4.399,0
4.471,04.369,0-36,0-0,81%359,8K
7.819,0
7.841,07.661,0+180,0+2,36%2,28M
73.110,0
73.880,072.580,0-410,0-0,56%285,7K
3.902,0
3.990,03.760,0-31,0-0,79%380,4K
8.379,0
8.544,08.317,0-24,0-0,29%842K
1.044,0
1.059,01.040,0-18,0-1,69%245,9K
1.713,0
1.724,51.703,5+8,0+0,47%1,2M
4.670,0
4.803,04.658,0-12,0-0,26%23,47M
1.200,5
1.210,01.197,0+0,5+0,04%653,1K
3.388,0
3.423,03.350,00,00,00%1,06M
2.884,0
3.112,02.882,5-216,0-6,97%12,47M
2.551,5
2.563,02.532,0-9,5-0,37%294,6K
2.945,0
2.953,02.917,0-0,5-0,02%475,8K
5.824,0
5.828,05.774,0+51,0+0,88%532,9K
78.500,0
78.910,077.440,0-690,0-0,87%258,3K
6.729,0
6.786,06.567,0+28,0+0,42%7,54M
1.853,5
1.868,01.828,5-7,5-0,40%673,9K
1.170,0
1.174,01.153,5-5,0-0,43%836,7K
2.704,5
2.714,02.665,0-23,5-0,86%487,4K
9.894,0
10.280,09.611,0+231,0+2,39%10,51M
6.035,0
6.084,05.789,0-102,0-1,66%1,81M
12.195,0
12.210,012.050,0+50,0+0,41%182,7K
3.154,0
3.170,03.114,0-14,0-0,44%1,3M
1.523,5
1.548,01.513,5-2,5-0,16%956,5K
51.930,0
52.880,051.310,0-430,0-0,82%841,3K
64.850,0
65.160,064.210,0-900,0-1,37%77,8K
5.390,0
5.552,05.359,0-199,0-3,56%365,2K
3.357,0
3.447,03.352,0-74,0-2,16%449,8K
3.744,0
3.897,03.717,0-86,0-2,25%1,57M
1.722,0
1.736,01.718,0-18,0-1,03%1,4M
4.797,0
4.855,04.749,0+67,0+1,42%1,24M
730,6
731,8723,3+1,6+0,22%2,2M
26.405,0
26.675,026.115,0-10,0-0,04%282,9K
5.911,0
5.932,05.776,0-5,0-0,08%916,5K
8.217,0
8.259,08.112,0-94,0-1,13%2,52M
3.320,0
3.328,03.239,0+17,0+0,51%594,4K
1.233,5
1.254,01.228,0-30,0-2,37%1,85M
614,6
620,5610,3-2,4-0,39%4,94M
18.795,0
18.975,018.465,0-5,0-0,03%1,01M
41.520,0
42.250,041.240,0-70,0-0,17%1,55M
2.088,5
2.108,02.075,5+4,0+0,19%1,44M
2.385,5
2.392,02.364,5+23,5+0,99%663,2K
2.612,5
2.641,02.596,5-12,0-0,46%142,5K
1.648,0
1.655,51.639,0+10,5+0,64%1,69M
544,9
559,5542,5-20,4-3,61%2,19M
1.673,0
1.684,01.659,0+10,0+0,60%916,3K
3.080,0
3.085,03.041,0+29,0+0,95%6,01M
11.480,0
11.595,011.195,0+150,0+1,32%992,5K
1.119,0
1.129,51.072,5-27,0-2,36%2,18M
3.566,0
3.591,03.522,00,00,00%330,9K
229,5
231,7228,9-1,2-0,52%13,29M
1.875,00
1.983,001.875,00-96,50-4,89%6,29M
14.865,00
15.600,0014.675,00+525,00+3,66%52,75M
Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
Giovedì 29 ottobre 2026
Keyence(6861)
EPS / Previsto
Ricavi / Previsto
-- / 617,57-- / 362,79Mld
Japan Tobacco(2914)
EPS / Previsto
Ricavi / Previsto
-- / 110,87-- / 1,01Bln
Takeda Pharmaceutical(4502)
EPS / Previsto
Ricavi / Previsto
-- / 45,7-- / 1,15Bln
Fujitsu(6702)
EPS / Previsto
Ricavi / Previsto
-- / 33,3-- / 821,52Mld
Toyota Tsusho Corp.(8015)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Komatsu(6301)
EPS / Previsto
Ricavi / Previsto
-- / 113,75-- / 1,06Bln
Ibiden Co Ltd(4062)
EPS / Previsto
Ricavi / Previsto
-- / 37,69-- / 131,67Mld
Renesas Electronics Corp(6723)
EPS / Previsto
Ricavi / Previsto
-- / 68,24-- / 430,73Mld
Oriental Land Co Ltd(4661)
EPS / Previsto
Ricavi / Previsto
-- / 12,21-- / 161,7Mld
Denso Corp.(6902)
EPS / Previsto
Ricavi / Previsto
-- / 29,02-- / 1,89Bln
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.