Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	1.354,0	1.358,5	1.330,0	+4,0	+0,30%	1,55M	13/03
Denka	3.215,0	3.328,0	3.192,0	-131,0	-3,92%	1,73M	13/03
DOWA Holdings	9.858,0	10.025,0	9.750,0	-66,0	-0,67%	541,7K	13/03
Mitsubishi Heavy Industries	4.745,0	4.779,0	4.607,0	-36,0	-0,75%	22,27M	13/03
Nomura	1.181,0	1.201,0	1.173,0	-28,5	-2,36%	19,09M	13/03
Shin-Etsu Chemical	6.531,0	6.533,0	6.273,0	+130,0	+2,03%	13,58M	13/03
Kawasaki Heavy Industries	16.420,0	16.560,0	15.820,0	-295,0	-1,76%	3,73M	13/03
Inpex Corp.	4.383,0	4.435,0	4.253,0	+84,0	+1,95%	14,37M	13/03
Kyowa Kirin	2.331,0	2.340,0	2.292,0	+28,0	+1,22%	2,35M	13/03
Furukawa Electric	30.690,0	30.990,0	28.240,0	+1.760,0	+6,08%	9,52M	13/03
IHI Corp.	3.734,0	3.763,0	3.612,0	-90,0	-2,35%	16,67M	13/03
Sompo Holdings Inc	5.829,0	5.832,0	5.692,0	+68,0	+1,18%	2,32M	13/03
Comsys Holdings Corp.	5.353,0	5.423,0	5.208,0	+79,0	+1,50%	714,4K	13/03
Mitsui Chemicals, Inc.	1.931,5	1.944,0	1.886,5	-20,5	-1,05%	4,9M	13/03
Sumitomo Electric Industries	10.390,0	10.625,0	9.800,0	+25,0	+0,24%	7,08M	13/03
Nissan Motor	364,6	370,0	360,4	-16,8	-4,40%	39,14M	13/03
MS&AD Insurance Group Holdings	3.991,0	4.021,0	3.965,0	-20,0	-0,50%	4,44M	13/03
Taisei Corp.	17.340,0	17.490,0	16.970,0	-70,0	-0,40%	662,5K	13/03
Mitsubishi Chemical Holdings Corp	924,5	944,7	916,8	-16,9	-1,80%	10,03M	13/03
Fujikura	26.520,0	27.230,0	24.640,0	+820,0	+3,19%	17,65M	13/03
Isuzu Motors	2.494,5	2.530,0	2.478,5	-45,5	-1,79%	2,29M	13/03
Obayashi Corp.	3.870,0	3.896,0	3.742,0	+27,0	+0,70%	2,77M	13/03
Ube Industries	2.556,0	2.579,0	2.510,0	+4,0	+0,16%	937,6K	13/03
Dai-ichi Life	1.421,0	1.440,5	1.402,0	-7,0	-0,49%	9,04M	13/03
Shimizu Corp.	3.114,0	3.163,0	3.050,0	-3,0	-0,10%	2,58M	13/03
Okuma Corp.	3.930,0	3.980,0	3.905,0	-55,0	-1,38%	399,2K	13/03
Hino Motors	381,0	391,0	381,0	-13,0	-3,30%	3,57M	13/03
Tokio Marine Holdings, Inc.	5.905,0	5.935,0	5.790,0	+27,0	+0,46%	5,61M	13/03
Kajima Corp.	6.184,0	6.270,0	6.062,0	-78,0	-1,25%	2,34M	13/03
Dentsu Inc.	2.775,0	2.776,0	2.722,5	-20,0	-0,72%	1,39M	13/03
Amada	2.328,5	2.352,0	2.303,5	-43,5	-1,83%	1,9M	13/03
Mitsubishi Motors Corp.	363,8	365,3	360,5	-4,8	-1,30%	10,27M	13/03
T&D Holdings, Inc.	3.712,0	3.777,0	3.686,0	-21,0	-0,56%	1,8M	13/03
Daiwa House Industry	5.200,0	5.247,0	5.150,0	-5,0	-0,10%	1,52M	13/03
Kao Corp.	6.166,0	6.215,0	6.138,0	+8,0	+0,13%	1,62M	13/03
Komatsu	7.093,0	7.114,0	6.942,0	-112,0	-1,55%	4,26M	13/03
Mazda Motor	1.144,0	1.161,0	1.135,0	-37,0	-3,13%	7,46M	13/03
Mitsui Fudosan	1.821,0	1.864,5	1.815,5	-48,5	-2,59%	15,55M	13/03
Sekisui House	3.543,0	3.582,0	3.501,0	-1,0	-0,03%	2,42M	13/03
Takeda Pharmaceutical	5.673,0	5.711,0	5.621,0	+8,0	+0,14%	4,11M	13/03
Sumitomo Heavy Industries	5.082,0	5.153,0	5.012,0	-118,0	-2,27%	981K	13/03
Honda Motor	1.368,0	1.385,0	1.351,0	-80,5	-5,56%	63,38M	13/03
Mitsubishi Estate	4.729,0	4.842,0	4.725,0	-107,0	-2,21%	4,62M	13/03
JGC Corp.	2.094,0	2.108,0	2.031,0	-20,0	-0,95%	2,21M	13/03
Astellas Pharma Inc.	2.361,5	2.392,0	2.331,0	-11,0	-0,46%	5,93M	13/03
Hitachi Construction Machinery Co	5.918,0	5.953,0	5.850,0	-55,0	-0,92%	833,6K	13/03
Suzuki Motor Corp.	1.963,5	2.006,0	1.950,0	-73,0	-3,58%	12,85M	13/03
Nisshin Seifun Group Inc.	2.039,5	2.060,5	2.021,0	+2,0	+0,10%	957,9K	13/03
Sumitomo Dainippon Pharma	1.835,0	1.887,0	1.813,0	-31,0	-1,66%	6,37M	13/03
Kubota Corp.	2.682,5	2.698,0	2.655,5	-23,0	-0,85%	3,06M	13/03
Subaru Corp	2.624,5	2.672,5	2.620,5	-67,5	-2,51%	4,79M	13/03
Tokyo Tatemono	3.795,0	3.856,0	3.766,0	-65,0	-1,68%	989,3K	13/03
Meiji Holdings	3.931,0	3.981,0	3.891,0	+34,0	+0,87%	1,78M	13/03
Shionogi	3.409,0	3.442,0	3.358,0	+5,0	+0,15%	2,66M	13/03
Ebara Corp.	4.835,0	4.950,0	4.730,0	-251,0	-4,94%	4,8M	13/03
Nikon Corp.	1.926,5	1.958,0	1.891,5	-5,0	-0,26%	1,46M	13/03
NH Foods	6.549,0	6.639,0	6.532,0	-37,0	-0,56%	510,8K	13/03
Chugai Pharmaceutical	9.362,0	9.478,0	9.279,0	-67,0	-0,71%	2,11M	13/03
Olympus Corp.	1.310,5	1.338,0	1.302,5	-30,0	-2,24%	10,15M	13/03
Sumitomo Realty & Development Co.	4.790,0	4.833,0	4.684,0	-3,0	-0,06%	3,74M	13/03
Sapporo Holdings	1.612,0	1.621,0	1.592,5	+0,5	+0,03%	1,27M	13/03
Eisai	4.829,0	4.873,0	4.731,0	+32,0	+0,67%	1,26M	13/03
Daikin Industries	19.055,0	19.530,0	18.500,0	-365,0	-1,88%	1,73M	13/03
Dainippon Screen Mfg.	18.575,0	18.805,0	18.435,0	-520,0	-2,72%	1,1M	13/03
Tobu Railway	2.867,0	2.894,0	2.850,5	-19,5	-0,68%	749K	13/03
Asahi Group Holdings	1.600,0	1.612,5	1.588,5	+3,0	+0,19%	7,47M	13/03
Terumo Corp.	2.071,5	2.090,0	2.038,5	+27,0	+1,32%	8,71M	13/03
NSK	1.169,5	1.185,0	1.158,5	-16,5	-1,39%	2,63M	13/03
Canon	4.408,0	4.446,0	4.389,0	-52,0	-1,17%	3,23M	13/03
Tokyu Corp.	1.870,0	1.907,5	1.857,0	-17,0	-0,90%	2,17M	13/03
Kirin Holdings	2.602,0	2.619,0	2.575,0	+26,5	+1,03%	2,93M	13/03
Daiichi Sankyo	2.818,5	2.867,5	2.805,5	-81,5	-2,81%	11,55M	13/03
NTN Corp.	333,7	339,4	331,0	-8,0	-2,34%	3,36M	13/03
Ricoh	1.347,5	1.358,0	1.331,0	-7,0	-0,52%	1,98M	13/03
Odakyu Electric Railway	1.631,5	1.654,5	1.625,5	-16,5	-1,00%	1,38M	13/03
LY Corp	398,2	401,0	393,7	-1,0	-0,25%	21,88M	13/03
JTEKT Corp.	1.750,0	1.775,5	1.750,0	-54,0	-2,99%	1,23M	13/03
Keio Corp.	3.861,0	3.920,0	3.861,0	-52,0	-1,33%	515,2K	13/03
Sojitz Corp.	6.256,0	6.319,0	6.080,0	+56,0	+0,90%	1,81M	13/03
Trend Micro Inc.	5.381,0	5.453,0	5.273,0	+26,0	+0,49%	1,35M	13/03
Minebea Mitsumi	2.776,5	2.801,0	2.746,5	-65,0	-2,29%	2,49M	13/03
Toppan Printing	5.022,0	5.112,0	4.933,0	-11,0	-0,22%	1,64M	13/03
Keisei Electric Railway	1.231,5	1.247,5	1.226,5	-1,5	-0,12%	2,27M	13/03
Kikkoman Corp.	1.314,5	1.325,0	1.289,5	-0,5	-0,04%	4,36M	13/03
Fujifilm Holdings Corp.	3.013,0	3.051,0	2.988,0	-43,0	-1,41%	7,04M	13/03
Hitachi	4.853,0	4.875,0	4.745,0	-73,0	-1,48%	14,46M	13/03
Dai Nippon Printing	2.995,0	3.026,0	2.968,5	-30,0	-0,99%	1,47M	13/03
East Japan Railway Co.	3.721,0	3.807,0	3.721,0	-41,0	-1,09%	2,69M	13/03
Ajinomoto Co., Inc.	4.405,0	4.424,0	4.310,0	+7,0	+0,16%	3,09M	13/03
Konica Minolta, Inc.	508,1	514,7	503,6	-9,4	-1,82%	2,52M	13/03
Yamaha Corp.	1.109,5	1.118,0	1.094,0	-4,0	-0,36%	2,27M	13/03
West Japan Railway Co.	3.271,0	3.345,0	3.263,0	-12,0	-0,37%	2,66M	13/03
Nichirei Corp.	1.956,5	1.980,5	1.946,5	-6,5	-0,33%	1,45M	13/03
Shiseido	3.012,0	3.034,0	2.948,5	+35,0	+1,18%	2,6M	13/03
Mitsubishi Electric	5.456,0	5.480,0	5.337,0	-67,0	-1,21%	4,96M	13/03
Itochu Corp.	2.071,0	2.081,0	2.001,0	+17,0	+0,83%	16,85M	13/03
Central Japan Railway Co.	4.220,0	4.316,0	4.210,0	-78,0	-1,81%	2,28M	13/03
Japan Tobacco	5.711,0	5.729,0	5.660,0	+51,0	+0,90%	3,68M	13/03
Fuji Electric	11.390,0	11.495,0	10.975,0	+165,0	+1,47%	833,3K	13/03
Marubeni Corp.	5.591,0	5.685,0	5.270,0	+216,0	+4,02%	9,88M	13/03
Nippon Express	3.662,0	3.691,0	3.635,0	+4,0	+0,11%	931,7K	13/03
J.Front Retailing	2.409,0	2.435,0	2.390,0	-15,0	-0,62%	732K	13/03
Eneos Holdings	1.364,0	1.373,0	1.328,5	+11,5	+0,85%	8,71M	13/03
Yaskawa Electric Corp.	4.567,0	4.567,0	4.443,0	-108,0	-2,31%	4,19M	13/03
Toyota Tsusho Corp.	6.304,0	6.398,0	6.174,0	-50,0	-0,79%	2,59M	13/03
Yamato Holdings	1.747,0	1.778,5	1.747,0	-17,5	-0,99%	1,63M	13/03
Isetan Mitsukoshi Holdings	2.870,0	2.905,0	2.855,5	-35,5	-1,22%	2,05M	13/03
Yokohama Rubber	6.135,0	6.277,0	6.135,0	-256,0	-4,01%	1,3M	13/03
Mitsui	5.828,0	5.949,0	5.596,0	+36,0	+0,62%	9,59M	13/03
Nippon Yusen K.K	5.640,0	5.793,0	5.640,0	-99,0	-1,73%	4,12M	13/03
Bridgestone Corp.	3.350,0	3.402,0	3.350,0	-66,0	-1,93%	5,8M	13/03
GS Yuasa Corp.	5.193,0	5.220,0	4.787,0	+196,0	+3,92%	1,4M	13/03
Tokyo Electron	38.340,0	39.000,0	38.300,0	-1.410,0	-3,55%	3,23M	13/03
Mitsui O.S.K. Lines	6.116,0	6.250,0	6.104,0	-58,0	-0,94%	4,12M	13/03
AGC	5.830,0	5.899,0	5.786,0	-87,0	-1,47%	1,23M	13/03
NEC Corp.	4.257,0	4.279,0	4.130,0	+50,0	+1,19%	6,98M	13/03
Sumitomo Corp.	5.572,0	5.670,0	5.497,0	-25,0	-0,45%	3,83M	13/03
Kawasaki Kisen Kaisha	2.643,5	2.692,0	2.622,0	-26,0	-0,97%	6,19M	13/03
Fujitsu	3.575,0	3.575,0	3.504,0	+30,0	+0,85%	7,01M	13/03
Mitsubishi Corp.	5.211,0	5.283,0	4.995,0	+91,0	+1,78%	13,54M	13/03
ANA Holdings	2.936,5	2.980,5	2.930,5	-61,5	-2,05%	3,88M	13/03
Nippon Electric Glass	6.231,0	6.335,0	6.185,0	-72,0	-1,14%	766K	13/03
Takashimaya	1.806,0	1.819,5	1.773,0	+6,0	+0,33%	1,53M	13/03
Seven & i Holdings	2.041,0	2.065,0	2.000,5	+12,5	+0,62%	9,31M	13/03
Panasonic	2.610,5	2.633,5	2.560,0	-1,5	-0,06%	7,36M	13/03
Marui Group	3.084,0	3.114,0	3.049,0	+17,0	+0,55%	754,2K	13/03
Teijin	1.560,5	1.577,0	1.549,5	-15,0	-0,95%	1,15M	13/03
Taiheiyo Cement Corp.	3.707,0	3.782,0	3.694,0	-85,0	-2,24%	670,2K	13/03
Credit Saison	4.277,0	4.329,0	4.206,0	+1,0	+0,02%	715,4K	13/03
NTT Inc	154,7	157,8	154,7	-1,0	-0,64%	306,24M	13/03
Toray Industries, Inc.	1.134,0	1.151,5	1.128,5	-17,5	-1,52%	6,4M	13/03
Tokai Carbon	959,7	970,5	958,9	-15,3	-1,57%	1,59M	13/03
Sony	3.458,0	3.479,0	3.360,0	-1,0	-0,03%	19,01M	13/03
Aeon	2.019,0	2.034,5	1.995,0	-10,0	-0,49%	7,29M	13/03
KDDI Corp.	2.632,0	2.650,5	2.580,0	+5,5	+0,21%	9,98M	13/03
Kuraray	1.705,0	1.729,0	1.663,0	+25,5	+1,52%	2,44M	13/03
TOTO	5.789,0	5.877,0	5.710,0	+51,0	+0,89%	1,14M	13/03
TDK	2.154,0	2.158,5	2.081,5	-18,5	-0,85%	12,5M	13/03
Asahi Kasei Corp.	1.616,5	1.644,5	1.593,5	-33,0	-2,00%	8,12M	13/03
NGK Insulators	4.055,0	4.069,0	3.957,0	-15,0	-0,37%	1,14M	13/03
Tokyo Electric Power Co., Inc.	640,5	660,1	628,0	-4,5	-0,70%	57,32M	13/03
SUMCO Corp.	1.567,0	1.588,5	1.514,0	-56,0	-3,45%	10,98M	13/03
Nippon Steel	593,2	601,2	590,2	-8,9	-1,48%	31,65M	13/03
Alps Alpine	2.110,0	2.124,0	2.076,0	-16,0	-0,75%	1,42M	13/03
Aozora Bank	2.488,0	2.496,5	2.465,5	0,0	0,00%	697,4K	13/03
Chubu Electric Power Co., Inc.	2.517,5	2.553,0	2.488,5	-2,5	-0,10%	2,58M	13/03
Oji Holdings Corp.	908,2	921,8	905,6	-5,4	-0,59%	3,56M	13/03
Kobe Steel	2.029,0	2.067,0	2.024,5	-38,0	-1,84%	1,96M	13/03
Mitsubishi UFJ Financial	2.656,0	2.660,0	2.591,0	+2,0	+0,08%	40,56M	13/03
Kansai Electric Power	2.584,5	2.602,0	2.526,0	+6,5	+0,25%	4,07M	13/03
JFE Holdings, Inc.	1.919,5	1.973,5	1.919,5	-61,0	-3,08%	4,28M	13/03
Yokogawa Electric Corp.	5.589,0	5.598,0	5.484,0	-60,0	-1,06%	1,2M	13/03
Resona Holdings, Inc.	1.747,5	1.756,5	1.687,5	+22,0	+1,27%	10,51M	13/03
Tokyo Gas	7.584,0	7.735,0	7.505,0	-71,0	-0,93%	1,22M	13/03
Advantest Corp.	23.650,0	23.935,0	23.455,0	-850,0	-3,47%	8,42M	13/03
Osaka Gas	6.157,0	6.257,0	6.144,0	-153,0	-2,42%	1,99M	13/03
Denso Corp.	1.937,5	1.988,0	1.936,0	-65,5	-3,27%	13,67M	13/03
Sumitomo Mitsui Financial	5.108,0	5.131,0	4.986,0	-46,0	-0,89%	14,75M	13/03
Toho	1.624,5	1.636,0	1.572,5	+33,0	+2,07%	3,18M	13/03
Resonac Holdings	11.100,0	11.590,0	10.890,0	-415,0	-3,60%	2,81M	13/03
Japan Steel Works	10.040,0	10.235,0	9.701,0	+196,0	+1,99%	1,29M	13/03
Casio Computer	1.418,0	1.440,0	1.402,0	-10,0	-0,70%	1,83M	13/03
Chiba Bank	2.036,0	2.048,5	1.992,0	+11,5	+0,57%	3,03M	13/03
Sumitomo Chemical	498,9	517,6	474,9	+16,4	+3,40%	27,36M	13/03
Fanuc Corp.	6.103,0	6.137,0	5.986,0	-122,0	-1,96%	6,05M	13/03
Nissan Chemical Industries	6.386,0	6.438,0	6.114,0	+108,0	+1,72%	1,16M	13/03
Mitsui Mining and Smelting Co.	31.580,0	32.400,0	30.110,0	+320,0	+1,02%	2,28M	13/03
Kyocera Corp.	2.533,0	2.570,0	2.519,0	-36,0	-1,40%	5,53M	13/03
Fukuoka Financial Group, Inc.	6.099,0	6.144,0	5.956,0	+82,0	+1,36%	943,4K	13/03
Secom	6.007,0	6.009,0	5.800,0	+131,0	+2,23%	1,4M	13/03
Taiyo Yuden	3.936,0	3.936,0	3.825,0	-64,0	-1,60%	1,84M	13/03
Shizuoka Financial Group	2.610,0	2.628,0	2.530,5	+29,0	+1,12%	2,82M	13/03
Konami Corp.	20.830,0	20.945,0	20.050,0	+405,0	+1,98%	679,1K	13/03
Tosoh Corp.	2.409,5	2.444,5	2.401,0	-19,0	-0,78%	1,09M	13/03
Mitsubishi Materials Corp.	5.039,0	5.107,0	4.919,0	-52,0	-1,02%	1,19M	13/03
Mizuho Financial	6.136,0	6.136,0	5.950,0	-51,0	-0,82%	14M	13/03
Fast Retailing	65.000,0	65.000,0	63.200,0	-170,0	-0,26%	1,11M	13/03
Tokuyama Corp.	3.854,0	3.913,0	3.791,0	-52,0	-1,33%	659,2K	13/03
Sumitomo Metal Mining	9.929,0	10.195,0	9.752,0	-131,0	-1,30%	3,33M	13/03
Kanadevia	1.002,0	1.015,0	991,0	-8,0	-0,79%	878,4K	13/03
Daiwa Securities Group Inc.	1.436,5	1.447,0	1.420,0	-13,5	-0,93%	4,72M	13/03
SoftBank Group Corp.	3.578,0	3.616,0	3.529,0	-170,0	-4,54%	41,91M	13/03
Tokyu Fudosan	1.362,5	1.383,0	1.355,0	-12,0	-0,87%	2,77M	13/03
Nitto Denko Co	3.265,0	3.313,0	3.233,0	-38,0	-1,15%	3,99M	13/03
Renesas Electronics Corp	2.461,5	2.538,5	2.425,5	-136,0	-5,24%	10,95M	13/03
DeNA Co	2.536,0	2.558,0	2.490,0	+16,0	+0,63%	1,94M	13/03
Japan Airlines Co	2.589,0	2.658,0	2.589,0	-64,0	-2,41%	5,41M	13/03
Orix T	4.778,0	4.806,0	4.700,0	-67,0	-1,38%	4,92M	13/03
Keyence	60.880,0	60.980,0	59.800,0	-790,0	-1,28%	937,1K	13/03
Murata Mfg Co	3.650,0	3.661,0	3.575,0	-70,0	-1,88%	6,55M	13/03
M3 Inc	1.664,5	1.693,5	1.618,0	+27,5	+1,68%	6,46M	13/03
ZOZO	1.145,0	1.176,0	1.143,5	-19,0	-1,63%	4,06M	13/03
Nexon Co Ltd	3.012,0	3.045,0	2.923,0	+39,0	+1,31%	2,19M	13/03
Ibiden Co Ltd	7.854,0	7.915,0	7.417,0	+188,0	+2,45%	5,41M	13/03
Nomura Research	4.305,0	4.305,0	4.182,0	+68,0	+1,60%	2,47M	13/03
Otsuka Holdings Ltd	11.005,0	11.130,0	10.920,0	-15,0	-0,14%	1,84M	13/03
Oriental Land Co Ltd	2.787,0	2.815,5	2.768,0	-5,5	-0,20%	4,04M	13/03
Idemitsu Kosan Co Ltd	1.462,0	1.483,0	1.422,5	+21,5	+1,49%	4,38M	13/03
Disco Corp	69.610,0	69.750,0	68.550,0	-1.630,0	-2,29%	1,83M	13/03
SMC Corp	66.200,0	67.320,0	65.660,0	-2.170,0	-3,17%	331,9K	13/03
Omron Cor	4.532,0	4.578,0	4.491,0	-131,0	-2,81%	2,47M	13/03
Seiko Epson Cor	1.978,5	1.996,0	1.956,0	-9,5	-0,48%	1,45M	13/03
Rohm Ltd	3.300,0	3.370,0	3.210,0	-31,0	-0,93%	8,66M	13/03
Yamaha Motor Co Ltd	1.107,0	1.129,5	1.105,0	-26,5	-2,34%	5,79M	13/03
Ryohin Keikaku Ltd	3.757,0	3.773,0	3.606,0	+73,0	+1,98%	3,51M	13/03
Hoya Cor	27.765,0	27.955,0	27.105,0	+60,0	+0,22%	978,3K	13/03
Bandai Namco Holdings Inc	4.264,0	4.315,0	4.195,0	+16,0	+0,38%	2,46M	13/03
Nintendo	10.220,0	10.425,0	9.965,0	+70,0	+0,69%	15,87M	13/03
Nitori Holdings Co Ltd	2.733,5	2.750,0	2.651,0	-18,0	-0,65%	2,74M	13/03
CyberAgent Inc	1.409,5	1.428,0	1.361,5	+27,0	+1,95%	3,81M	13/03
Rakuten Inc	765,5	779,6	764,4	-18,1	-2,31%	12,67M	13/03
Recruit Holdings	6.514,0	6.514,0	6.303,0	-2,0	-0,03%	5,7M	13/03
Lasertec Corp	37.550,0	37.990,0	34.850,0	+1.200,0	+3,30%	7,18M	13/03
Japan Exchange Group	1.854,5	1.873,5	1.805,5	-7,0	-0,38%	5,02M	13/03
Japan Post Holdings	1.780,5	1.807,0	1.760,0	-20,5	-1,14%	5,55M	13/03
Haseko	3.033,0	3.080,0	3.015,0	-9,0	-0,30%	697,5K	13/03
Sumitomo Mitsui	4.952,0	4.987,0	4.884,0	+25,0	+0,51%	2,65M	13/03
Sharp	603,1	610,9	600,0	-9,9	-1,62%	2,48M	13/03
Yokohama Financial	1.446,0	1.454,5	1.418,0	+5,0	+0,35%	4,44M	13/03
Toyota Motor	3.370,0	3.432,0	3.360,0	-97,0	-2,80%	22,71M	13/03
BayCurrent Consult	4.307,0	4.442,0	4.307,0	-308,0	-6,67%	2,62M	13/03
Shift	649,7	668,7	642,2	-8,1	-1,23%	7,44M	13/03
Mercari	3.449,0	3.468,0	3.386,0	+30,0	+0,88%	1,15M	13/03
SoftBank Corp	213,2	214,5	212,5	-0,6	-0,28%	78,48M	13/03
Socionext	1.759,00	1.805,50	1.747,50	-28,50	-1,59%	3,58M	13/03

Giappone Settori

Servizi accademici e di formazione (33)Prodotti di base (321)Consumi ciclici (792)Consumi non ciclici (334)Energia (30)Finanziario (440)Salute (186)Industriali (900)Immobiliare (195)Tecnologia (829)Utenze (32)

Notizie sul mercato azionario

L’IPO di PayPay sale del 18% nel secondo giorno di contrattazioni, ARK acquista azioni
- DaInvesting.com-
Investing.com - PayPay Corp (Nasdaq:PAYP) ha esteso il rally del debutto al Nasdaq venerdì, balzando del 18,34% a 21,49 dollari e...
Morgan Stanley prevede ulteriore ribasso per le azioni Honda
- DaInvesting.com-
Investing.com - Morgan Stanley prevede un ulteriore ribasso per le azioni Honda Motor a causa delle perdite sui veicoli elettrici...
Le azioni Honda scivolano di quasi il 7% mentre la casa automobilistica prevede la prima perdita annuale in 70 anni
- DaInvesting.com-
- 1
Investing.com- Le azioni Honda Motor sono scese di oltre il 6% venerdì dopo che la casa automobilistica giapponese ha previsto la...

Analisi e opinioni mercati azionari

Ancora Giappone in portafoglio?
- DaAntonio Tognoli-
- 3
Inflazione MoM di febbraio dell’Italia attesa al +0,3% (+0,4% in gennaio) e dell’Europa YoY sempre di febbraio, attesa in linea...
Cresce il debito delle società AI
- DaAntonio Tognoli-
PIL della Germania QoQ del 4Q25 (stima +0,2% contro zero del 3Q25) e inflazione YoY di gennaio (stima +2,2% contro +1,8% di...
Nessun taglio in vista per la Fed: l’economia continua ad essere resiliente
- DaAntonio Tognoli-
- 3
È iniziata ieri la due giorni della Fed. Oggi a mercati Europei chiusi si terrà la conferenza stampa. Non prevediamo nessun taglio...

Non sono previsti Report sugli Utili

FTSE MIB

44.316,92

-139,26

-0,31%

DAX

23.447,29

-142,36

-0,60%

DAX Futures

23.441,00

-135,0

-0,57%

US 500

6.622,50

-50,1

-0,75%

Dow Jones

46.558,47

-119,38

-0,26%

Indice del Dollaro

100,36

+0,610

+0,61%

Euro Index

141,54

-0,78

-0,55%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,1440	-1,36%	41,14Mln
Stellantis NV	5,713	-4,37%	28,84Mln
Enel	9,710	+2,36%	27,03Mln
BCA MPS	7,137	-0,32%	21,51Mln
Eni SpA	22,350	+2,69%	17,00Mln
UniCredit	63,500	-2,41%	7,41Mln
Leonardo	64,080	+0,31%	2,65Mln

Nome	Ultimo	Var. %	Vol.
Magnite	10,21	+70,17%	0,00
Siltronic AG	58,85	+15,85%	629,00
Alfa Laval	55,82	+12,56%	0,00
Gilead	126,88	+12,12%	19,00
Marathon Digital	8,20	+11,56%	4,92K
Devon Energy	40,10	+10,47%	1,79K
Cloudia ResearchCloudia Research	0,91	+9,64%	15,00K

Nome	Ultimo	Var. %	Vol.
Eles Semiconductor Equipment Wnt	0,25	-49,08%	19,00K
Alfio Bardolla Training Wnt	0,03	-22,22%	660,00
Ops Retail	0,011	-21,43%	515,00K
Neste Oyj	26,41	-15,81%	964,00
Predict	0,73	-14,20%	142,50K
Uniqa Vers	15,22	-14,11%	300,00
Helyx Industries	0,58	-13,43%	214,00K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.