Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	1.340,0	1.377,0	1.335,0	-37,0	-2,69%	1,36M	10/04
Denka	3.811,0	3.848,0	3.769,0	+40,0	+1,06%	780,8K	10/04
DOWA Holdings	9.758,0	9.900,0	9.718,0	-11,0	-0,11%	295,9K	10/04
Mitsubishi Heavy Industries	4.745,0	4.819,0	4.704,0	-36,0	-0,75%	17,91M	10/04
Nomura	1.305,0	1.323,0	1.305,0	-9,0	-0,68%	10,62M	10/04
Shin-Etsu Chemical	6.556,0	6.614,0	6.490,0	+50,0	+0,77%	6,43M	10/04
Kawasaki Heavy Industries	3.381,0	3.416,0	3.336,0	+64,0	+1,93%	12,83M	10/04
Inpex Corp.	4.147,0	4.259,0	4.122,0	-83,0	-1,96%	8,14M	10/04
Kyowa Kirin	2.566,0	2.636,5	2.565,5	-55,0	-2,10%	1,48M	10/04
Furukawa Electric	45.800,0	46.020,0	44.350,0	+1.160,0	+2,60%	10,54M	10/04
IHI Corp.	3.303,0	3.375,0	3.271,0	-88,0	-2,60%	17,52M	10/04
Sompo Holdings Inc	5.976,0	6.050,0	5.967,0	-18,0	-0,30%	2,06M	10/04
Comsys Holdings Corp.	5.259,0	5.421,0	5.257,0	-98,0	-1,83%	640,6K	10/04
Mitsui Chemicals, Inc.	1.971,5	2.016,5	1.969,0	-12,0	-0,60%	2,75M	10/04
Sumitomo Electric Industries	10.580,0	10.615,0	10.100,0	+170,0	+1,63%	10,08M	10/04
Nissan Motor	355,8	359,2	351,0	-0,5	-0,14%	14,26M	10/04
MS&AD Insurance Group Holdings	4.077,0	4.123,0	4.069,0	-38,0	-0,92%	2,92M	10/04
Taisei Corp.	16.405,0	16.725,0	16.370,0	-345,0	-2,06%	682,8K	10/04
Mitsubishi Chemical Holdings Corp	984,1	1.007,0	982,8	+1,6	+0,16%	9,62M	10/04
Fujikura	5.630,0	5.644,0	5.173,0	+602,0	+11,97%	83,54M	10/04
Isuzu Motors	2.353,0	2.420,5	2.353,0	-42,0	-1,75%	2,49M	10/04
Obayashi Corp.	3.793,0	3.878,0	3.780,0	-72,0	-1,86%	2,2M	10/04
Ube Industries	2.447,0	2.489,0	2.440,0	-20,0	-0,81%	629,4K	10/04
Dai-ichi Life	1.482,0	1.502,0	1.482,0	-14,5	-0,97%	6,34M	10/04
Shimizu Corp.	2.893,0	2.935,0	2.853,5	-56,0	-1,90%	2,9M	10/04
Okuma Corp.	4.110,0	4.210,0	3.995,0	+115,0	+2,88%	783,7K	10/04
Archion	398,0	420,0	397,0	-14,0	-3,40%	10,92M	10/04
Tokio Marine Holdings, Inc.	7.095,0	7.220,0	7.025,0	-155,0	-2,14%	6,84M	10/04
Kajima Corp.	6.202,0	6.318,0	6.187,0	-122,0	-1,93%	1,46M	10/04
Dentsu Inc.	2.865,5	2.972,0	2.865,5	-86,5	-2,93%	1,66M	10/04
Amada	2.491,0	2.511,5	2.409,0	+126,0	+5,33%	2,69M	10/04
Mitsubishi Motors Corp.	318,6	322,9	317,6	0,0	0,00%	11,33M	10/04
T&D Holdings, Inc.	4.024,0	4.065,0	4.013,0	-29,0	-0,72%	1,29M	10/04
Daiwa House Industry	4.992,0	5.009,0	4.973,0	+4,0	+0,08%	1,52M	10/04
Kao Corp.	6.100,0	6.155,0	6.059,0	-48,0	-0,78%	1,38M	10/04
Komatsu	6.809,0	6.866,0	6.739,0	+1,0	+0,01%	3,26M	10/04
Mazda Motor	1.054,5	1.066,0	1.044,5	+4,5	+0,43%	7,58M	10/04
Mitsui Fudosan	1.730,0	1.735,5	1.710,0	+10,0	+0,58%	7,4M	10/04
Sekisui House	3.649,0	3.664,0	3.627,0	+14,0	+0,39%	2,17M	10/04
Takeda Pharmaceutical	5.732,0	5.774,0	5.696,0	-89,0	-1,53%	4,29M	10/04
Sumitomo Heavy Industries	5.266,0	5.333,0	5.216,0	+56,0	+1,07%	642,6K	10/04
Honda Motor	1.269,5	1.276,0	1.263,0	-6,5	-0,51%	15,64M	10/04
Mitsubishi Estate	4.584,0	4.628,0	4.550,0	-36,0	-0,78%	3,06M	10/04
JGC Corp.	2.758,5	2.850,0	2.758,0	-44,5	-1,59%	4,26M	10/04
Astellas Pharma Inc.	2.607,0	2.632,0	2.574,0	+7,0	+0,27%	5,56M	10/04
Hitachi Construction Machinery Co	5.707,0	5.773,0	5.650,0	+14,0	+0,25%	781,9K	10/04
Suzuki Motor Corp.	1.826,0	1.840,5	1.808,5	-16,0	-0,87%	9,91M	10/04
Nisshin Seifun Group Inc.	2.130,5	2.167,5	2.130,5	-24,5	-1,14%	928,7K	10/04
Sumitomo Dainippon Pharma	2.040,0	2.123,0	2.034,0	-43,0	-2,06%	7,73M	10/04
Kubota Corp.	2.698,0	2.728,5	2.690,0	+25,0	+0,94%	3,79M	10/04
Subaru Corp	2.544,5	2.558,0	2.530,0	+4,5	+0,18%	3,35M	10/04
Tokyo Tatemono	3.763,0	3.792,0	3.748,0	-22,0	-0,58%	521,5K	10/04
Meiji Holdings	3.903,0	3.984,0	3.888,0	-75,0	-1,89%	890,4K	10/04
Shionogi	3.371,0	3.475,0	3.340,0	-107,0	-3,08%	3,79M	10/04
Ebara Corp.	5.124,0	5.197,0	4.940,0	+44,0	+0,87%	3,96M	10/04
Nikon Corp.	1.917,5	1.955,0	1.898,0	-9,0	-0,47%	1,26M	10/04
NH Foods	7.043,0	7.250,0	7.042,0	-184,0	-2,55%	454,8K	10/04
Chugai Pharmaceutical	8.675,0	8.816,0	8.538,0	-100,0	-1,14%	2,51M	10/04
Olympus Corp.	1.568,5	1.605,0	1.547,0	-20,0	-1,26%	7,12M	10/04
Sumitomo Realty & Development Co.	4.806,0	4.916,0	4.806,0	-113,0	-2,30%	2,28M	10/04
Sapporo Holdings	1.840,0	1.879,5	1.835,0	-37,5	-2,00%	1,31M	10/04
Eisai	5.025,0	5.165,0	5.016,0	-138,0	-2,67%	1,37M	10/04
Daikin Industries	20.635,0	20.825,0	20.325,0	+355,0	+1,75%	1,17M	10/04
Dainippon Screen Mfg.	10.745,0	10.780,0	10.335,0	+595,0	+5,86%	2,87M	10/04
Tobu Railway	2.942,5	2.991,0	2.942,5	-33,5	-1,13%	507,1K	10/04
Asahi Group Holdings	1.600,5	1.623,5	1.597,0	-23,5	-1,45%	7,37M	10/04
Terumo Corp.	2.139,0	2.189,0	2.120,0	-32,0	-1,47%	5,44M	10/04
NSK	1.171,5	1.195,0	1.171,5	+6,0	+0,51%	1,72M	10/04
Canon	4.370,0	4.434,0	4.352,0	-55,0	-1,24%	4,94M	10/04
Tokyu Corp.	1.888,5	1.918,5	1.884,0	-19,0	-1,00%	1,45M	10/04
Kirin Holdings	2.635,5	2.672,5	2.633,5	-19,5	-0,73%	3,15M	10/04
Daiichi Sankyo	2.772,5	2.790,5	2.753,5	-34,0	-1,21%	8,13M	10/04
NTN Corp.	346,4	349,5	344,6	+1,5	+0,43%	2,93M	10/04
Ricoh	1.342,0	1.382,0	1.342,0	-32,5	-2,36%	1,65M	10/04
Odakyu Electric Railway	1.704,5	1.751,5	1.704,5	-35,5	-2,04%	905,7K	10/04
LY Corp	403,6	410,2	402,3	-6,6	-1,61%	12,59M	10/04
JTEKT Corp.	1.765,0	1.781,0	1.755,0	+4,0	+0,23%	921,1K	10/04
Keio Corp.	804,0	816,0	801,8	-7,8	-0,96%	1,68M	10/04
Sojitz Corp.	6.383,0	6.522,0	6.374,0	-71,0	-1,10%	1,22M	10/04
Trend Micro Inc.	5.135,0	5.284,0	5.094,0	-221,0	-4,13%	1,43M	10/04
Minebea Mitsumi	2.845,5	2.883,0	2.730,0	+114,0	+4,17%	3,07M	10/04
Toppan Printing	4.640,0	4.664,0	4.572,0	-6,0	-0,13%	1,73M	10/04
Keisei Electric Railway	1.203,5	1.237,5	1.203,0	-32,5	-2,63%	2,05M	10/04
Kikkoman Corp.	1.523,0	1.551,0	1.521,5	-12,5	-0,81%	4,57M	10/04
Fujifilm Holdings Corp.	3.116,0	3.128,0	3.095,0	+1,0	+0,03%	5,5M	10/04
Hitachi	4.810,0	4.859,0	4.770,0	-33,0	-0,68%	11,8M	10/04
Dai Nippon Printing	3.002,0	3.063,0	2.944,0	+10,5	+0,35%	2,32M	10/04
East Japan Railway Co.	3.559,0	3.617,0	3.545,0	-20,0	-0,56%	2,56M	10/04
Ajinomoto Co., Inc.	4.652,0	4.724,0	4.652,0	-61,0	-1,29%	3,01M	10/04
Konica Minolta, Inc.	573,2	584,6	573,2	+0,4	+0,07%	3,01M	10/04
Yamaha Corp.	1.200,5	1.224,0	1.200,0	-15,0	-1,23%	2,71M	10/04
West Japan Railway Co.	3.125,0	3.173,0	3.125,0	-32,0	-1,01%	1,72M	10/04
Nichirei Corp.	1.940,5	2.000,0	1.939,5	-55,0	-2,76%	1,05M	10/04
Shiseido	3.367,0	3.488,0	3.367,0	-105,0	-3,02%	2,45M	10/04
Mitsubishi Electric	5.813,0	5.853,0	5.664,0	+174,0	+3,09%	6,07M	10/04
Itochu Corp.	2.026,0	2.096,0	2.020,5	-51,0	-2,46%	15,83M	10/04
Central Japan Railway Co.	4.196,0	4.283,0	4.196,0	-24,0	-0,57%	2,28M	10/04
Japan Tobacco	5.973,0	6.047,0	5.971,0	-61,0	-1,01%	3,76M	10/04
Fuji Electric	11.395,0	11.555,0	11.235,0	+290,0	+2,61%	775,1K	10/04
Marubeni Corp.	5.950,0	6.071,0	5.892,0	-138,0	-2,27%	4,57M	10/04
Nippon Express	3.793,0	3.835,0	3.773,0	-17,0	-0,45%	1,13M	10/04
J.Front Retailing	2.545,5	2.585,5	2.538,0	-13,5	-0,53%	978K	10/04
Eneos Holdings	1.425,5	1.464,5	1.416,5	-18,0	-1,25%	10,34M	10/04
Yaskawa Electric Corp.	4.894,0	4.926,0	4.806,0	+220,0	+4,71%	5,92M	10/04
Toyota Tsusho Corp.	6.610,0	6.700,0	6.566,0	+5,0	+0,08%	2,61M	10/04
Yamato Holdings	1.836,0	1.875,0	1.832,5	-12,5	-0,68%	1,27M	10/04
Isetan Mitsukoshi Holdings	3.174,0	3.245,0	3.161,0	-49,0	-1,52%	1,44M	10/04
Yokohama Rubber	6.344,0	6.443,0	6.313,0	-51,0	-0,80%	854,3K	10/04
Mitsui	6.292,0	6.461,0	6.272,0	-88,0	-1,38%	6,34M	10/04
Nippon Yusen K.K	6.163,0	6.250,0	6.128,0	0,0	0,00%	3,6M	10/04
Bridgestone Corp.	3.440,0	3.448,0	3.419,0	+3,0	+0,09%	4,46M	10/04
GS Yuasa Corp.	6.331,0	6.331,0	6.200,0	+176,0	+2,86%	925,8K	10/04
Tokyo Electron	44.040,0	44.040,0	42.620,0	+1.850,0	+4,38%	4,09M	10/04
Mitsui O.S.K. Lines	6.473,0	6.604,0	6.423,0	-158,0	-2,38%	5,4M	10/04
AGC	5.827,0	5.922,0	5.827,0	-46,0	-0,78%	1,05M	10/04
NEC Corp.	3.860,0	3.981,0	3.860,0	-188,0	-4,64%	10,91M	10/04
Sumitomo Corp.	6.084,0	6.269,0	6.084,0	-147,0	-2,36%	3,25M	10/04
Kawasaki Kisen Kaisha	2.661,0	2.699,0	2.642,0	+3,5	+0,13%	6,37M	10/04
Fujitsu	3.324,0	3.354,0	3.298,0	-72,0	-2,12%	9,67M	10/04
Mitsubishi Corp.	5.307,0	5.449,0	5.307,0	-106,0	-1,96%	9,61M	10/04
ANA Holdings	2.896,5	2.909,0	2.882,0	+6,5	+0,22%	2,38M	10/04
Nippon Electric Glass	7.388,0	7.447,0	7.072,0	+302,0	+4,26%	832,3K	10/04
Takashimaya	1.960,5	1.998,0	1.958,5	-29,5	-1,48%	1,07M	10/04
Seven & i Holdings	2.027,0	2.157,0	2.012,5	-69,5	-3,32%	15,41M	10/04
Panasonic	2.861,0	2.960,0	2.855,0	-64,0	-2,19%	9,02M	10/04
Marui Group	3.072,0	3.129,0	3.072,0	-18,0	-0,58%	805,7K	10/04
Teijin	1.713,5	1.747,0	1.713,0	-2,0	-0,12%	1,24M	10/04
Taiheiyo Cement Corp.	3.701,0	3.733,0	3.669,0	+12,0	+0,33%	671K	10/04
Credit Saison	4.348,0	4.450,0	4.342,0	-63,0	-1,43%	712,9K	10/04
NTT Inc	153,1	154,3	152,6	-1,5	-0,97%	238,25M	10/04
Toray Industries, Inc.	1.175,5	1.191,5	1.161,0	+5,0	+0,43%	3,88M	10/04
Tokai Carbon	1.001,0	1.020,0	1.001,0	-5,0	-0,50%	910,8K	10/04
Sony	3.325,0	3.384,0	3.301,0	-50,0	-1,48%	17,12M	10/04
Aeon	1.763,0	1.799,0	1.750,0	-37,0	-2,06%	14,8M	10/04
KDDI Corp.	2.582,0	2.716,0	2.578,0	-126,5	-4,67%	18,75M	10/04
Kuraray	1.682,0	1.734,0	1.682,0	-34,5	-2,01%	1,55M	10/04
TOTO	5.732,0	5.794,0	5.686,0	0,0	0,00%	918,4K	10/04
TDK	2.310,0	2.322,0	2.226,0	+90,0	+4,05%	14,72M	10/04
Asahi Kasei Corp.	1.635,5	1.658,5	1.634,0	-2,0	-0,12%	5,08M	10/04
NGK Insulators	4.441,0	4.491,0	4.411,0	+42,0	+0,95%	1,15M	10/04
Tokyo Electric Power Co., Inc.	665,1	701,2	663,5	+7,8	+1,19%	111,26M	10/04
SUMCO Corp.	2.033,5	2.077,5	1.988,5	+84,0	+4,31%	9,99M	10/04
Nippon Steel	600,2	606,3	597,3	-3,2	-0,53%	20,25M	10/04
Alps Alpine	2.238,0	2.294,0	2.232,5	-24,5	-1,08%	1,25M	10/04
Aozora Bank	2.687,0	2.714,5	2.687,0	-2,0	-0,07%	1,07M	10/04
Chubu Electric Power Co., Inc.	2.783,0	2.817,5	2.774,5	+0,5	+0,02%	2,66M	10/04
Oji Holdings Corp.	849,0	854,3	848,4	-6,0	-0,70%	4,33M	10/04
Kobe Steel	1.953,5	1.981,0	1.950,5	-4,0	-0,20%	1,34M	10/04
Mitsubishi UFJ Financial	2.842,0	2.882,5	2.842,0	-0,5	-0,02%	33,55M	10/04
Kansai Electric Power	2.593,5	2.663,0	2.590,0	-28,5	-1,09%	2,9M	10/04
JFE Holdings, Inc.	1.866,5	1.877,5	1.858,5	-9,5	-0,51%	2,34M	10/04
Yokogawa Electric Corp.	5.637,0	5.697,0	5.609,0	-17,0	-0,30%	1,25M	10/04
Resona Holdings, Inc.	1.888,5	1.915,5	1.883,0	-1,5	-0,08%	7,11M	10/04
Tokyo Gas	7.286,0	7.406,0	7.225,0	-11,0	-0,15%	1,09M	10/04
Advantest Corp.	24.990,0	25.800,0	24.990,0	+190,0	+0,77%	10,85M	10/04
Osaka Gas	6.448,0	6.636,0	6.448,0	-19,0	-0,29%	1,19M	10/04
Denso Corp.	1.933,0	1.965,5	1.933,0	-18,5	-0,95%	6,07M	10/04
Sumitomo Mitsui Financial	5.536,0	5.602,0	5.536,0	-16,0	-0,29%	9,34M	10/04
Toho	1.632,5	1.646,0	1.620,0	-18,0	-1,09%	2,63M	10/04
Resonac Holdings	13.405,0	13.830,0	13.350,0	+375,0	+2,88%	2,36M	10/04
Japan Steel Works	9.836,0	10.005,0	9.815,0	-58,0	-0,59%	1,03M	10/04
Casio Computer	1.655,0	1.676,0	1.644,5	+9,0	+0,55%	1,43M	10/04
Chiba Bank	2.212,5	2.258,5	2.212,5	-9,5	-0,43%	2,75M	10/04
Sumitomo Chemical	530,6	543,2	530,4	-6,6	-1,23%	11,83M	10/04
Fanuc Corp.	6.249,0	6.303,0	5.950,0	+354,0	+6,01%	7,69M	10/04
Nissan Chemical Industries	6.352,0	6.459,0	6.352,0	-35,0	-0,55%	642,9K	10/04
Mitsui Mining and Smelting Co.	37.200,0	37.200,0	34.800,0	+2.430,0	+6,99%	2,42M	10/04
Kyocera Corp.	2.577,0	2.623,0	2.500,0	+4,0	+0,16%	6,39M	10/04
Fukuoka Financial Group, Inc.	6.556,0	6.667,0	6.544,0	+30,0	+0,46%	691,7K	10/04
Secom	6.053,0	6.190,0	6.021,0	-84,0	-1,37%	1,29M	10/04
Taiyo Yuden	4.957,0	5.026,0	4.860,0	+94,0	+1,93%	2,05M	10/04
Shizuoka Financial Group	2.864,0	2.911,5	2.851,0	+18,0	+0,63%	1,76M	10/04
Konami Corp.	19.455,0	19.725,0	19.215,0	+260,0	+1,35%	724,6K	10/04
Tosoh Corp.	2.369,0	2.405,0	2.360,5	-21,0	-0,88%	982,9K	10/04
Mitsubishi Materials Corp.	5.560,0	5.615,0	5.505,0	-2,0	-0,04%	1,05M	10/04
Mizuho Financial	6.786,0	6.809,0	6.711,0	+56,0	+0,83%	6,85M	10/04
Fast Retailing	75.540,0	75.540,0	71.700,0	+8.090,0	+11,99%	3,28M	10/04
Tokuyama Corp.	3.840,0	3.875,0	3.798,0	-33,0	-0,85%	610,5K	10/04
Sumitomo Metal Mining	9.986,0	10.085,0	9.820,0	+64,0	+0,65%	3,33M	10/04
Kanadevia	1.213,0	1.233,0	1.196,0	-4,0	-0,33%	1,67M	10/04
Daiwa Securities Group Inc.	1.545,5	1.556,0	1.540,0	+4,5	+0,29%	3,5M	10/04
SoftBank Group Corp.	3.778,0	3.820,0	3.711,0	+3,0	+0,08%	46,68M	10/04
Tokyu Fudosan	1.383,0	1.399,5	1.383,0	-11,0	-0,79%	1,92M	10/04
Nitto Denko Co	3.193,0	3.266,0	3.180,0	-15,0	-0,47%	5,35M	10/04
Renesas Electronics Corp	2.656,5	2.687,5	2.607,5	+61,5	+2,37%	9,18M	10/04
DeNA Co	2.619,0	2.663,5	2.595,0	-20,0	-0,76%	1,44M	10/04
Japan Airlines Co	2.588,5	2.606,0	2.586,0	+0,5	+0,02%	2,9M	10/04
Orix T	4.879,0	4.910,0	4.866,0	+37,0	+0,76%	3,09M	10/04
Keyence	62.440,0	62.500,0	61.520,0	+850,0	+1,38%	688,5K	10/04
Murata Mfg Co	4.146,0	4.165,0	3.975,0	+156,0	+3,91%	10,41M	10/04
M3 Inc	1.599,0	1.645,0	1.580,0	-46,0	-2,80%	3,73M	10/04
ZOZO	1.095,5	1.119,0	1.089,0	-10,5	-0,95%	3,84M	10/04
Nexon Co Ltd	2.659,5	2.766,5	2.650,0	-128,5	-4,61%	2,45M	10/04
Ibiden Co Ltd	9.888,0	10.050,0	9.772,0	+78,0	+0,80%	6,28M	10/04
Nomura Research	4.418,0	4.469,0	4.392,0	-93,0	-2,06%	3,33M	10/04
Otsuka Holdings Ltd	10.650,0	10.915,0	10.500,0	-280,0	-2,56%	1,49M	10/04
Oriental Land Co Ltd	2.607,5	2.616,0	2.584,0	-5,0	-0,19%	4,66M	10/04
Idemitsu Kosan Co Ltd	1.544,0	1.576,5	1.537,0	-14,5	-0,93%	4,07M	10/04
Disco Corp	66.890,0	67.090,0	65.530,0	+2.290,0	+3,54%	2,15M	10/04
SMC Corp	70.500,0	70.500,0	68.100,0	+2.130,0	+3,12%	383,6K	10/04
Omron Cor	4.672,0	4.758,0	4.560,0	+80,0	+1,74%	1,5M	10/04
Seiko Epson Cor	2.069,5	2.110,0	2.063,5	-21,5	-1,03%	1,84M	10/04
Rohm Ltd	3.651,0	3.693,0	3.612,0	+27,0	+0,75%	2,88M	10/04
Yamaha Motor Co Ltd	1.181,5	1.204,5	1.180,0	-19,0	-1,58%	5,26M	10/04
Ryohin Keikaku Ltd	3.750,0	3.762,0	3.597,0	+146,0	+4,05%	6,73M	10/04
Hoya Cor	29.490,0	30.030,0	28.925,0	+505,0	+1,74%	1,17M	10/04
Bandai Namco Holdings Inc	3.854,0	3.979,0	3.854,0	-85,0	-2,16%	2,64M	10/04
Nintendo	8.300,0	8.471,0	8.290,0	-231,0	-2,71%	12,82M	10/04
Nitori Holdings Co Ltd	2.420,0	2.506,5	2.420,0	-65,5	-2,64%	4,04M	10/04
CyberAgent Inc	1.283,0	1.311,0	1.264,5	-31,5	-2,40%	4,97M	10/04
Rakuten Inc	773,2	786,4	765,5	-14,3	-1,82%	13,13M	10/04
Recruit Holdings	7.117,0	7.161,0	6.995,0	-62,0	-0,86%	4,6M	10/04
Lasertec Corp	41.580,0	41.630,0	39.000,0	+2.880,0	+7,44%	6,07M	10/04
Japan Exchange Group	1.948,5	1.949,0	1.921,0	+27,5	+1,43%	2,86M	10/04
Japan Post Holdings	1.856,0	1.893,5	1.852,0	-15,0	-0,80%	3,82M	10/04
Haseko	2.912,0	2.931,5	2.893,0	-19,5	-0,67%	780,5K	10/04
Sumitomo Mitsui	5.336,0	5.363,0	5.310,0	+36,0	+0,68%	1,97M	10/04
Sharp	604,4	610,8	601,7	-8,0	-1,31%	2,67M	10/04
Yokohama Financial	1.544,5	1.571,0	1.535,0	+10,5	+0,68%	4,36M	10/04
Toyota Motor	3.319,0	3.363,0	3.295,0	-12,0	-0,36%	16,93M	10/04
BayCurrent Consult	4.516,0	4.698,0	4.506,0	-280,0	-5,84%	2,05M	10/04
Shift	628,0	650,0	627,1	-37,2	-5,59%	8,17M	10/04
Mercari	3.613,0	3.787,0	3.577,0	-185,0	-4,87%	2,86M	10/04
SoftBank Corp	211,2	214,0	211,0	-4,4	-2,04%	113,78M	10/04
Socionext	1.801,00	1.835,00	1.785,00	-29,00	-1,58%	4,77M	10/04

Giappone Settori

Servizi accademici e di formazione (34)Prodotti di base (320)Consumi ciclici (794)Consumi non ciclici (332)Energia (31)Finanziario (415)Salute (184)Industriali (898)Immobiliare (196)Tecnologia (830)Utenze (32)

Notizie sul mercato azionario

Il rimbalzo delle borse prosegue, si ferma la corsa del petrolio
OraFinanza - L’avvio di un negoziato tra Israele ed Libano alimenta le speranze di pace in Medio Oriente e rafforza il...
- DaOraFinanza•10 apr 2026
Le azioni di Tokyo Electric salgono su notizie di interesse di Softbank e Blackstone
Investing.com- Le azioni di Tokyo Electric Power sono salite venerdì dopo che Nikkei Asia ha riferito che la società ha suscitato...
- DaInvesting.com•10 apr 2026
Le azioni di Seven & i Holdings calano del 6,1% per il rinvio dell’IPO della controllata USA
Investing.com -- Le azioni di Seven & i Holdings hanno esteso il loro calo al 6,1% giovedì a seguito di notizie secondo cui la...
- DaInvesting.com•09 apr 2026

Analisi e opinioni mercati azionari

Il mondo funziona ancora con i combustibili fossili
Inizia la quarta settimana di conflitto tra Israele-USA e Iran. Settimana in cui sono inoltre attesi dati economico importati: PMI...
- DaAntonio Tognoli•23 mar 2026
- 1
Fino al 18,58% annuo con il certificate sugli indici azionari
Come sottostanti, quelli più amati per il loro grado di sicurezza: gli indici azionari aggiungete poi un rendimento elevato,...
- DaAntonio Gamma•23 mar 2026
- 1
Ancora Giappone in portafoglio?
Inflazione MoM di febbraio dell’Italia attesa al +0,3% (+0,4% in gennaio) e dell’Europa YoY sempre di febbraio, attesa in linea...
- DaAntonio Tognoli•03 mar 2026
- 3

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

47.609,36

+281,37

+0,59%

DAX

23.803,95

-3,04

-0,01%

DAX Futures

24.037,00

+99,0

+0,41%

US 500

6.825,40

+0,8

+0,01%

Dow Jones

47.916,57

-269,23

-0,56%

Indice del Dollaro

98,44

-0,150

-0,15%

Euro Index

142,85

+0,33

+0,23%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6570	+0,80%	55,13Mln
Stellantis NV	6,891	+2,59%	31,25Mln
BCA MPS	8,080	+1,84%	30,91Mln
Enel	9,866	-0,10%	20,70Mln
Eni SpA	23,950	-1,96%	12,11Mln
UniCredit	68,520	+2,44%	8,77Mln
Leonardo	56,310	-5,27%	7,01Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,028	+47,62%	1,36K
Organon Co	7,46	+45,95%	680,00
Pozzi Milano Wnt	0,08	+32,15%	100,00
Alfio Bardolla Training Wnt	0,04	+31,25%	500,00
Ops Ecom	0,0818	+25,85%	176,19K
Astera Labs	127,50	+19,16%	80,00
TraWell Co SpA	0,07	+17,76%	5,04K

Nome	Ultimo	Var. %	Vol.
Saab AB	56,84	-19,72%	2,49K
Ops Italia	0,1115	-19,49%	215,30K
Sezzle	51,50	-13,39%	0,00
Akamai	81,33	-12,95%	0,00
Gas Plus SpA	6,520	-11,17%	1,17Mln
Ops Retail	0,008	-11,11%	589,40K
Snowflake	104,20	-11,09%	803,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.