- DaOraFinanza-
- 2
OraFinanza - Si riapre uno spazio per la diplomazia sull’Iran e il contesto di mercato cambia un’altra volta: torna a...
Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
873,1 | 889,5 | 873,0 | -21,4 | -2,39% | 1,85M | ||
1.895,5 | 1.901,0 | 1.877,5 | +5,5 | +0,29% | 591,8K | ||
4.517,0 | 4.588,0 | 4.517,0 | -28,0 | -0,62% | 558,8K | ||
3.450,0 | 3.539,0 | 3.450,0 | -91,0 | -2,57% | 31,88M | ||
898,3 | 920,7 | 898,3 | -13,2 | -1,45% | 13,82M | ||
4.408,0 | 4.455,0 | 4.408,0 | -22,0 | -0,50% | 6,87M | ||
10.330,0 | 10.635,0 | 10.325,0 | -330,0 | -3,10% | 4,51M | ||
2.122,0 | 2.173,5 | 2.122,0 | -32,5 | -1,51% | 10,54M | ||
2.482,0 | 2.488,5 | 2.470,0 | +3,0 | +0,12% | 1,37M | ||
6.755,0 | 6.945,0 | 6.753,0 | -94,0 | -1,37% | 2,03M | ||
15.400,0 | 15.795,0 | 15.390,0 | -485,0 | -3,05% | 4,38M | ||
4.337,0 | 4.434,0 | 4.334,0 | -119,0 | -2,67% | 5,05M | ||
3.304,0 | 3.337,0 | 3.299,0 | -6,0 | -0,18% | 1,04M | ||
3.151,0 | 3.180,0 | 3.141,0 | -31,0 | -0,97% | 1,02M | ||
2.862,0 | 2.896,0 | 2.862,0 | -47,5 | -1,63% | 5,25M | ||
346,9 | 353,9 | 345,9 | -5,0 | -1,42% | 30,67M | ||
3.163,0 | 3.204,0 | 3.156,0 | -54,0 | -1,68% | 5,87M | ||
8.320,0 | 8.380,0 | 8.274,0 | -45,0 | -0,54% | 1,1M | ||
750,0 | 757,2 | 750,0 | -3,9 | -0,52% | 10,14M | ||
6.860,0 | 6.967,0 | 6.823,0 | -38,0 | -0,55% | 9,94M | ||
1.816,0 | 1.852,0 | 1.815,0 | -24,0 | -1,30% | 3,72M | ||
2.221,0 | 2.248,5 | 2.221,0 | -23,5 | -1,05% | 2,85M | ||
2.218,0 | 2.229,5 | 2.217,0 | -13,5 | -0,60% | 521,5K | ||
1.072,0 | 1.084,5 | 1.072,0 | -13,5 | -1,24% | 10,45M | ||
1.591,5 | 1.608,0 | 1.585,0 | -22,5 | -1,39% | 3,39M | ||
3.640,0 | 3.675,0 | 3.635,0 | -20,0 | -0,55% | 281,6K | ||
358,9 | 371,7 | 356,5 | -12,0 | -3,24% | 11,76M | ||
5.788,0 | 5.908,0 | 5.788,0 | -109,0 | -1,85% | 5,18M | ||
3.756,0 | 3.781,0 | 3.720,0 | +4,0 | +0,11% | 3,3M | ||
3.185,0 | 3.185,0 | 3.116,0 | +52,0 | +1,66% | 3,14M | ||
1.581,0 | 1.605,0 | 1.536,5 | +67,0 | +4,43% | 3,93M | ||
406,3 | 417,2 | 405,1 | -4,6 | -1,12% | 9,64M | ||
3.228,0 | 3.267,0 | 3.214,0 | -11,0 | -0,34% | 3,76M | ||
4.936,0 | 4.967,0 | 4.929,0 | -13,0 | -0,26% | 1,91M | ||
6.548,0 | 6.625,0 | 6.540,0 | -34,0 | -0,52% | 1,79M | ||
4.408,0 | 4.454,0 | 4.408,0 | -33,0 | -0,74% | 4,63M | ||
848,7 | 871,9 | 842,6 | -14,9 | -1,73% | 17,37M | ||
1.389,0 | 1.392,0 | 1.369,5 | -2,0 | -0,14% | 16,33M | ||
3.021,0 | 3.044,0 | 3.018,0 | -9,0 | -0,30% | 6,73M | ||
4.288,0 | 4.314,0 | 4.288,0 | -10,0 | -0,23% | 5,11M | ||
2.796,5 | 2.827,0 | 2.796,5 | -27,5 | -0,97% | 653,8K | ||
1.423,5 | 1.442,5 | 1.419,0 | -7,0 | -0,49% | 42,03M | ||
2.784,5 | 2.788,0 | 2.742,0 | +12,0 | +0,43% | 8,69M | ||
1.240,0 | 1.253,0 | 1.236,5 | -14,5 | -1,16% | 1,07M | ||
1.351,5 | 1.364,0 | 1.351,5 | -4,0 | -0,30% | 7,42M | ||
4.181,0 | 4.227,0 | 4.180,0 | -25,0 | -0,59% | 2M | ||
1.696,5 | 1.726,0 | 1.696,5 | -30,5 | -1,77% | 8,34M | ||
1.709,5 | 1.731,5 | 1.709,5 | -22,0 | -1,27% | 1,23M | ||
981,0 | 993,0 | 967,0 | +12,0 | +1,24% | 6,86M | ||
1.569,0 | 1.593,5 | 1.567,0 | -12,5 | -0,79% | 9,64M | ||
2.509,5 | 2.563,5 | 2.508,0 | -48,0 | -1,88% | 4,28M | ||
2.662,0 | 2.701,0 | 2.662,0 | -45,0 | -1,66% | 1,51M | ||
3.145,0 | 3.183,0 | 3.136,0 | -36,0 | -1,13% | 1,51M | ||
2.502,0 | 2.505,5 | 2.479,5 | +16,5 | +0,66% | 3,5M | ||
2.267,5 | 2.277,0 | 2.234,5 | -2,5 | -0,11% | 2,03M | ||
1.432,5 | 1.443,5 | 1.430,0 | +0,5 | +0,03% | 1,06M | ||
4.994,0 | 5.088,0 | 4.994,0 | -46,0 | -0,91% | 538,2K | ||
7.189,0 | 7.300,0 | 7.189,0 | -20,0 | -0,28% | 2,6M | ||
1.873,0 | 1.886,5 | 1.866,5 | -9,0 | -0,48% | 4,2M | ||
5.904,0 | 5.920,0 | 5.857,0 | -20,0 | -0,34% | 8M | ||
7.185,0 | 7.199,0 | 7.115,0 | +14,0 | +0,20% | 362,8K | ||
3.944,0 | 4.021,0 | 3.938,0 | -42,0 | -1,05% | 1,62M | ||
16.060,0 | 16.125,0 | 15.995,0 | +5,0 | +0,03% | 971K | ||
10.785,0 | 10.985,0 | 10.605,0 | +150,0 | +1,41% | 1,69M | ||
2.465,0 | 2.476,5 | 2.459,0 | -6,0 | -0,24% | 877,1K | ||
1.944,0 | 1.961,0 | 1.936,5 | +4,0 | +0,21% | 9,77M | ||
2.623,5 | 2.640,0 | 2.602,0 | +5,5 | +0,21% | 5,02M | ||
641,7 | 644,1 | 635,8 | +6,2 | +0,98% | 3,16M | ||
4.211,0 | 4.281,0 | 4.211,0 | -55,0 | -1,29% | 3,97M | ||
1.705,0 | 1.708,5 | 1.695,0 | +3,5 | +0,21% | 2,94M | ||
2.037,0 | 2.058,5 | 2.037,0 | -12,0 | -0,59% | 4,67M | ||
3.308,0 | 3.388,0 | 3.308,0 | -72,0 | -2,13% | 7,74M | ||
213,5 | 216,9 | 211,9 | +0,3 | +0,14% | 5,95M | ||
1.310,0 | 1.323,0 | 1.310,0 | -2,0 | -0,15% | 3,38M | ||
1.705,0 | 1.717,0 | 1.690,0 | +12,5 | +0,74% | 2,51M | ||
1.170,0 | 1.178,5 | 1.150,0 | +9,0 | +0,78% | 1M | ||
538,4 | 546,0 | 537,9 | -3,1 | -0,57% | 30,78M | ||
1.098,0 | 1.116,0 | 1.097,5 | -3,0 | -0,27% | 1,78M | ||
856,0 | 860,0 | 855,0 | -3,0 | -0,35% | 914,2K | ||
3.546,0 | 3.552,0 | 3.520,0 | -2,0 | -0,06% | 836,2K | ||
3.492,0 | 3.508,0 | 3.486,0 | -13,0 | -0,37% | 1,5M | ||
10.010,0 | 10.120,0 | 9.722,0 | +38,0 | +0,38% | 2,05M | ||
1.995,0 | 2.020,5 | 1.990,5 | -24,0 | -1,19% | 2,33M | ||
3.739,0 | 3.749,0 | 3.660,0 | +23,0 | +0,62% | 2,52M | ||
1.359,0 | 1.364,5 | 1.346,5 | -11,0 | -0,80% | 2,24M | ||
1.279,5 | 1.289,5 | 1.276,0 | -0,5 | -0,04% | 11,11M | ||
3.084,0 | 3.179,0 | 3.083,0 | -16,0 | -0,52% | 6,19M | ||
3.990,0 | 4.089,0 | 3.990,0 | -75,0 | -1,85% | 13,8M | ||
2.120,0 | 2.131,0 | 2.096,0 | -10,0 | -0,47% | 3,03M | ||
3.050,0 | 3.108,0 | 3.046,0 | -54,0 | -1,74% | 4,16M | ||
3.676,0 | 3.763,0 | 3.676,0 | -45,0 | -1,21% | 4,31M | ||
459,3 | 462,9 | 455,6 | +1,7 | +0,37% | 3,31M | ||
999,8 | 1.009,5 | 996,1 | +1,3 | +0,13% | 4,66M | ||
3.222,0 | 3.256,0 | 3.221,0 | -40,0 | -1,23% | 2,03M | ||
1.908,0 | 1.915,0 | 1.880,0 | +11,0 | +0,58% | 1,49M | ||
2.454,5 | 2.478,0 | 2.414,0 | +13,0 | +0,53% | 3,51M | ||
3.007,0 | 3.043,0 | 2.999,0 | -3,0 | -0,10% | 10,59M | ||
7.527,0 | 7.604,0 | 7.485,0 | +13,0 | +0,17% | 12,7M | ||
3.163,0 | 3.193,0 | 3.154,0 | -31,0 | -0,97% | 5,14M | ||
4.363,0 | 4.432,0 | 4.363,0 | -53,0 | -1,20% | 5,64M | ||
6.339,0 | 6.481,0 | 6.339,0 | -53,0 | -0,83% | 1,37M | ||
2.869,0 | 2.912,0 | 2.869,0 | -43,5 | -1,49% | 11,22M | ||
2.800,0 | 2.803,5 | 2.783,5 | +15,0 | +0,54% | 2,78M | ||
1.995,0 | 2.029,0 | 1.988,0 | -63,0 | -3,06% | 2,5M | ||
726,4 | 730,4 | 721,1 | -1,7 | -0,23% | 18,17M | ||
3.190,0 | 3.229,0 | 3.181,0 | 0,0 | 0,00% | 1,88M | ||
3.148,0 | 3.170,0 | 3.125,0 | +18,0 | +0,58% | 5M | ||
1.901,0 | 1.932,0 | 1.898,0 | -22,0 | -1,14% | 2,13M | ||
2.252,0 | 2.307,0 | 2.252,0 | -50,0 | -2,17% | 3,56M | ||
3.441,0 | 3.480,0 | 3.435,0 | -21,0 | -0,61% | 442,4K | ||
2.922,5 | 2.954,5 | 2.916,0 | -24,0 | -0,81% | 24,58M | ||
5.054,0 | 5.095,0 | 5.050,0 | +19,0 | +0,38% | 4,36M | ||
5.983,0 | 6.063,0 | 5.983,0 | -74,0 | -1,22% | 2,59M | ||
2.573,5 | 2.627,0 | 2.573,5 | -26,5 | -1,02% | 868,8K | ||
23.985,0 | 24.295,0 | 23.885,0 | -15,0 | -0,06% | 3,85M | ||
4.813,0 | 4.836,0 | 4.795,0 | +20,0 | +0,42% | 4,32M | ||
4.266,0 | 4.305,0 | 4.266,0 | -19,0 | -0,44% | 1,56M | ||
4.094,0 | 4.165,0 | 4.094,0 | -61,0 | -1,47% | 6,86M | ||
3.629,0 | 3.656,0 | 3.615,0 | -16,0 | -0,44% | 10,7M | ||
2.023,0 | 2.064,0 | 2.023,0 | -2,0 | -0,10% | 5,25M | ||
3.410,0 | 3.471,0 | 3.410,0 | -72,0 | -2,07% | 7,2M | ||
2.813,5 | 2.884,5 | 2.813,5 | -39,5 | -1,38% | 41,36M | ||
2.760,0 | 2.783,0 | 2.756,0 | -20,5 | -0,74% | 1,94M | ||
3.453,0 | 3.467,0 | 3.423,0 | -17,0 | -0,49% | 747,5K | ||
1.099,0 | 1.104,5 | 1.098,0 | -1,5 | -0,14% | 1,7M | ||
1.212,5 | 1.219,5 | 1.203,5 | +5,5 | +0,46% | 2,77M | ||
2.243,0 | 2.300,0 | 2.243,0 | -14,0 | -0,62% | 7,64M | ||
3.751,0 | 3.787,0 | 3.751,0 | -48,0 | -1,26% | 161,7K | ||
1.483,0 | 1.503,0 | 1.480,0 | -20,0 | -1,33% | 13,39M | ||
3.078,0 | 3.100,0 | 3.051,0 | -3,0 | -0,10% | 1,48M | ||
1.152,5 | 1.166,0 | 1.149,0 | +1,0 | +0,09% | 1,37M | ||
3.551,0 | 3.622,0 | 3.551,0 | -68,0 | -1,88% | 791,7K | ||
4.007,0 | 4.031,0 | 3.988,0 | -21,0 | -0,52% | 1,12M | ||
152,3 | 153,9 | 152,1 | -2,0 | -1,30% | 185,3M | ||
970,1 | 976,2 | 961,1 | +2,8 | +0,29% | 6,18M | ||
986,0 | 992,0 | 983,6 | -5,8 | -0,58% | 876,3K | ||
3.607,0 | 3.697,0 | 3.607,0 | -83,0 | -2,25% | 25M | ||
4.508,0 | 4.599,0 | 4.492,0 | -68,0 | -1,49% | 3,28M | ||
2.399,5 | 2.437,0 | 2.399,5 | -42,0 | -1,72% | 14,25M | ||
1.817,0 | 1.829,0 | 1.813,0 | +6,5 | +0,36% | 1,54M | ||
3.586,0 | 3.597,0 | 3.570,0 | -14,0 | -0,39% | 1,76M | ||
1.578,5 | 1.587,0 | 1.527,0 | +44,5 | +2,90% | 14,63M | ||
960,9 | 968,3 | 960,2 | -3,3 | -0,34% | 8,22M | ||
1.769,0 | 1.789,0 | 1.769,0 | -6,5 | -0,37% | 1,88M | ||
445,8 | 464,8 | 441,6 | -10,3 | -2,26% | 71,07M | ||
1.023,5 | 1.023,5 | 993,1 | +27,6 | +2,77% | 4,4M | ||
2.732,5 | 2.774,0 | 2.732,5 | -33,5 | -1,21% | 13,12M | ||
1.407,0 | 1.414,0 | 1.393,0 | +2,5 | +0,18% | 2,46M | ||
2.128,0 | 2.138,0 | 2.110,5 | +19,0 | +0,90% | 2,61M | ||
1.761,5 | 1.788,5 | 1.761,5 | -15,5 | -0,87% | 4,7M | ||
719,6 | 723,0 | 712,6 | +8,2 | +1,15% | 10,43M | ||
1.526,5 | 1.554,5 | 1.525,0 | -28,5 | -1,83% | 3,71M | ||
1.957,5 | 1.975,0 | 1.947,0 | +7,0 | +0,36% | 46,6M | ||
1.646,0 | 1.672,0 | 1.646,0 | -24,5 | -1,47% | 6,25M | ||
1.012,0 | 1.027,0 | 1.009,0 | -12,0 | -1,17% | 956,1K | ||
1.656,0 | 1.674,5 | 1.656,0 | -17,5 | -1,05% | 3,98M | ||
3.666,0 | 3.701,0 | 3.663,0 | -34,0 | -0,92% | 2,05M | ||
1.309,5 | 1.334,5 | 1.308,0 | -6,0 | -0,46% | 12,43M | ||
4.775,0 | 4.841,0 | 4.775,0 | -64,0 | -1,32% | 2,3M | ||
9.831,0 | 9.977,0 | 9.470,0 | +400,0 | +4,24% | 44,5M | ||
3.744,0 | 3.787,0 | 3.732,0 | -30,0 | -0,79% | 1,42M | ||
1.740,0 | 1.759,0 | 1.729,0 | -10,0 | -0,57% | 394,3K | ||
1.926,0 | 1.951,5 | 1.926,0 | -17,0 | -0,87% | 13,13M | ||
3.580,0 | 3.624,0 | 3.564,0 | -4,0 | -0,11% | 15,47M | ||
8.149,0 | 8.386,0 | 8.149,0 | -206,0 | -2,47% | 793,7K | ||
3.098,0 | 3.127,0 | 3.073,0 | +3,0 | +0,10% | 909K | ||
7.861,0 | 8.039,0 | 7.838,0 | -270,0 | -3,32% | 1,04M | ||
1.088,0 | 1.095,0 | 1.086,0 | +1,0 | +0,09% | 1,03M | ||
1.289,0 | 1.319,5 | 1.289,0 | -26,0 | -1,98% | 2,99M | ||
4.000,0 | 4.021,0 | 3.987,0 | +15,0 | +0,38% | 3,14M | ||
342,4 | 345,1 | 342,0 | -0,7 | -0,20% | 6,66M | ||
3.713,0 | 3.770,0 | 3.713,0 | -28,0 | -0,75% | 2,92M | ||
4.203,0 | 4.229,0 | 4.190,0 | 0,0 | 0,00% | 822,4K | ||
4.699,0 | 4.734,0 | 4.685,0 | -35,0 | -0,74% | 447,5K | ||
1.689,0 | 1.720,0 | 1.689,0 | -15,5 | -0,91% | 6,16M | ||
3.900,0 | 3.957,0 | 3.897,0 | -38,0 | -0,96% | 1,65M | ||
5.313,0 | 5.388,0 | 5.313,0 | -83,0 | -1,54% | 1,68M | ||
2.325,5 | 2.359,5 | 2.257,0 | +58,0 | +2,56% | 2,42M | ||
1.690,5 | 1.720,5 | 1.690,5 | -24,5 | -1,43% | 2,98M | ||
21.780,0 | 22.010,0 | 21.495,0 | -190,0 | -0,86% | 641,9K | ||
2.098,5 | 2.116,5 | 2.095,5 | -6,5 | -0,31% | 817,6K | ||
2.221,0 | 2.244,0 | 2.221,0 | -19,0 | -0,85% | 782,8K | ||
3.936,0 | 4.008,0 | 3.936,0 | -26,0 | -0,66% | 13,55M | ||
46.030,0 | 46.900,0 | 45.810,0 | -850,0 | -1,81% | 1,07M | ||
3.013,0 | 3.023,0 | 2.929,5 | +76,0 | +2,59% | 798,1K | ||
3.362,0 | 3.437,0 | 3.362,0 | -1,0 | -0,03% | 2,41M | ||
942,0 | 952,0 | 942,0 | -4,0 | -0,42% | 976,2K | ||
991,6 | 1.018,0 | 991,6 | -17,4 | -1,72% | 9,38M | ||
8.979,0 | 9.018,0 | 8.705,0 | +233,0 | +2,66% | 16,17M | ||
1.052,0 | 1.065,0 | 1.050,5 | -20,0 | -1,87% | 2,47M | ||
2.583,0 | 2.636,0 | 2.583,0 | -38,0 | -1,45% | 4,51M | ||
1.932,5 | 1.964,0 | 1.920,0 | -2,5 | -0,13% | 13,39M | ||
2.690,0 | 2.792,0 | 2.686,0 | -101,0 | -3,62% | 6,12M | ||
2.822,5 | 2.862,5 | 2.822,5 | -25,5 | -0,90% | 2,31M | ||
3.057,0 | 3.104,0 | 3.057,0 | -23,0 | -0,75% | 6,75M | ||
56.180,0 | 56.760,0 | 56.120,0 | -220,0 | -0,39% | 761,7K | ||
2.063,5 | 2.085,5 | 2.063,0 | -18,0 | -0,86% | 8,2M | ||
1.994,0 | 2.068,5 | 1.990,0 | -42,0 | -2,06% | 3,61M | ||
2.841,5 | 2.872,5 | 2.783,5 | +17,0 | +0,60% | 2,9M | ||
7.007,0 | 7.007,0 | 6.912,0 | -4,0 | -0,06% | 2,68M | ||
2.847,0 | 2.867,0 | 2.813,5 | +14,5 | +0,51% | 306,6K | ||
3.200,0 | 3.242,0 | 3.190,0 | -39,0 | -1,20% | 5,36M | ||
880,4 | 893,6 | 880,2 | -6,6 | -0,74% | 27,78M | ||
50.250,0 | 50.650,0 | 50.140,0 | -260,0 | -0,51% | 228,8K | ||
2.872,0 | 2.880,5 | 2.847,0 | +2,0 | +0,07% | 8,33M | ||
3.838,0 | 3.905,0 | 3.821,0 | -5,0 | -0,13% | 2,7M | ||
1.838,0 | 1.853,0 | 1.831,5 | +0,5 | +0,03% | 2,6M | ||
1.081,0 | 1.095,5 | 1.081,0 | -10,0 | -0,92% | 9,04M | ||
16.885,0 | 17.095,0 | 16.850,0 | -160,0 | -0,94% | 1,17M | ||
4.894,0 | 4.975,0 | 4.833,0 | 0,0 | 0,00% | 6,38M | ||
12.730,0 | 13.135,0 | 12.730,0 | -545,0 | -4,11% | 8,25M | ||
13.640,0 | 14.035,0 | 13.540,0 | -340,0 | -2,43% | 1,3M | ||
1.547,5 | 1.579,5 | 1.547,5 | -3,0 | -0,19% | 3,09M | ||
806,8 | 818,7 | 803,8 | -5,8 | -0,71% | 14,61M | ||
7.772,0 | 7.908,0 | 7.772,0 | -132,0 | -1,67% | 6,09M | ||
16.470,0 | 16.560,0 | 15.640,0 | +780,0 | +4,97% | 10,34M | ||
1.554,0 | 1.586,0 | 1.554,0 | -20,5 | -1,30% | 3,44M | ||
1.322,0 | 1.338,0 | 1.321,0 | -16,0 | -1,20% | 12,08M | ||
2.200,5 | 2.207,0 | 2.173,0 | +28,0 | +1,29% | 1,35M | ||
3.774,0 | 3.797,0 | 3.744,0 | -25,0 | -0,66% | 5,85M | ||
675,9 | 684,2 | 675,0 | -0,6 | -0,09% | 4,48M | ||
935,3 | 949,3 | 932,0 | -11,2 | -1,18% | 4,76M | ||
2.502,5 | 2.541,5 | 2.502,5 | -23,0 | -0,91% | 80,81M | ||
2.775,0 | 2.862,0 | 2.760,5 | -83,0 | -2,90% | 4,31M | ||
217,5 | 220,8 | 217,5 | -2,5 | -1,14% | 140,42M |
OraFinanza - Si riapre uno spazio per la diplomazia sull’Iran e il contesto di mercato cambia un’altra volta: torna a...
Investing.com- Il CEO di SoftBank Group Corp. (TYO:9984) Masayoshi Son sta cercando di collaborare con il produttore di chip TSMC...
Investing.com- La maggior parte delle azioni asiatiche si è rafforzata venerdì dopo che il presidente degli Stati Uniti Donald...
I mercati globali si sono mossi con cautela in vista del rapporto sui salari degli Stati Uniti e dei possibili colloqui...
Ieri i titoli hanno chiuso in rialzo in una sessione di trading più equilibrata rispetto a lunedì. È...
C’è un rumore costante che ormai ci accompagna durante il periodo estivo, e possiamo dire che sta tornando tra noi:...
Non sono previsti Report sugli Utili