
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 12,72 | 12,85 | 12,66 | +0,13 | +0,99% | 4,66M | 14:32:29 | ||
Aeroflot | 28,18 | 29,08 | 28,14 | -0,42 | -1,47% | 2,23M | 14:33:58 | ||
FGC UES | 0,1027 | 0,1043 | 0,1026 | -0,0004 | -0,37% | 127,56M | 14:33:31 | ||
Norilskiy Nikel | 19.944,0 | 20.246,0 | 19.906,0 | -66,0 | -0,33% | 17,95K | 14:33:58 | ||
Gazprom PAO | 267,74 | 271,66 | 263,80 | +1,94 | +0,73% | 23,01M | 14:34:00 | ||
Gruppa LSR | 491,20 | 498,00 | 490,80 | -1,60 | -0,32% | 9,63K | 14:32:54 | ||
Lukoil | 4.074,0 | 4.092,5 | 3.975,0 | +132,0 | +3,35% | 213,83K | 14:34:04 | ||
MMK | 38,61 | 39,46 | 38,05 | +0,24 | +0,63% | 5,23M | 14:33:41 | ||
Mobile TeleSystems | 244,35 | 248,00 | 242,55 | +0,95 | +0,39% | 1,26M | 14:33:49 | ||
Magnit | 4.474,0 | 4.546,0 | 4.348,0 | +124,0 | +2,85% | 37,54K | 14:34:01 | ||
NLMK PAO | 148,66 | 152,90 | 148,00 | +1,66 | +1,13% | 596,04K | 14:32:36 | ||
Novatek | 932,60 | 960,00 | 930,40 | -10,40 | -1,10% | 232,15K | 14:34:01 | ||
Polyus | 11.315,0 | 11.650,0 | 11.261,0 | -146,0 | -1,27% | 17,21K | 14:33:08 | ||
Rosneft | 359,15 | 366,85 | 356,50 | -0,05 | -0,01% | 1,30M | 14:34:03 | ||
Sberbank Rossii | 121,40 | 125,50 | 120,50 | -2,20 | -1,78% | 31,22M | 14:33:40 | ||
Sberbank Rossii Pref | 115,00 | 121,02 | 114,69 | -3,74 | -3,15% | 7,40M | 14:34:01 | ||
Severstal | 1.019,20 | 1.033,60 | 1.005,60 | +15,20 | +1,51% | 183,02K | 14:34:01 | ||
Surgutneftegas | 22,205 | 22,850 | 22,125 | -0,095 | -0,43% | 4,14M | 14:33:32 | ||
Surgutneftegas (Pref) | 34,800 | 34,995 | 34,055 | +0,700 | +2,05% | 6,81M | 14:34:03 | ||
Tatneft | 361,20 | 365,50 | 354,30 | +2,20 | +0,61% | 292,48K | 14:33:33 | ||
AK Transneft Pref | 111.050 | 112.000 | 109.250 | +1.400 | +1,28% | 0,20K | 14:27:57 | ||
Bank VTB PAO | 0,018565 | 0,018940 | 0,018500 | -0,000140 | -0,75% | 12,67B | 14:33:43 | ||
Tatneft Pref | 336,60 | 344,80 | 333,30 | +2,10 | +0,63% | 182,02K | 14:34:04 | ||
Inter RAO UES | 2,8615 | 2,9240 | 2,8510 | +0,0030 | +0,10% | 43,05M | 14:33:43 | ||
FGK Rusgidro PAO | 0,7502 | 0,7575 | 0,7473 | +0,0030 | +0,40% | 45,63M | 14:33:28 | ||
PIK Group | 536,40 | 542,00 | 531,20 | +3,30 | +0,62% | 703,32K | 14:33:51 | ||
Unipro | 1,229 | 1,262 | 1,212 | +0,001 | +0,08% | 61,06M | 14:33:21 | ||
Rossiyskiye Seti PAO | 0,652 | 0,670 | 0,650 | -0,011 | -1,58% | 23,44M | 14:33:30 | ||
PhosAgro | 7.193,0 | 7.277,0 | 7.071,0 | +119,0 | +1,68% | 25,79K | 14:33:13 | ||
Rostelecom | 57,54 | 58,43 | 57,14 | -0,12 | -0,21% | 327,89K | 14:33:10 | ||
ALROSA ao | 70,11 | 71,97 | 69,60 | +0,91 | +1,32% | 2,21M | 14:33:54 | ||
Moskovskaya Birzha OAO | 88,89 | 89,68 | 88,05 | +0,19 | +0,21% | 745,90K | 14:33:19 | ||
Polymetal | 539,80 | 559,00 | 532,80 | -7,00 | -1,28% | 132,47K | 14:33:39 | ||
Yandex | 1.586,8 | 1.636,0 | 1.572,0 | -3,2 | -0,20% | 143,01K | 14:33:43 | ||
OK Rusal MKPAO | 57,845 | 59,365 | 56,555 | -0,550 | -0,94% | 2,46M | 14:34:02 | ||
Moskovskiy Kreditnyi Bank OAO | 5,431 | 5,519 | 5,348 | 0,000 | 0,00% | 28,60M | 14:33:47 | ||
QIWI | 414,00 | 432,50 | 400,50 | -0,50 | -0,12% | 85,38K | 14:34:00 | ||
Detskiy Mir | 68,38 | 70,96 | 67,80 | -1,20 | -1,72% | 494,61K | 14:33:53 | ||
X5 Retail Group | 948,0 | 968,0 | 912,0 | +39,5 | +4,35% | 114,03K | 14:33:58 | ||
TCS Group Holding PLC | 2.121,50 | 2.180,00 | 2.088,00 | -25,00 | -1,16% | 130,11K | 14:33:57 | ||
Petropavlovsk | 5,08 | 5,29 | 5,05 | -0,19 | -3,70% | 2,06M | 14:33:46 | ||
VK DRC | 338,80 | 344,00 | 335,60 | +3,20 | +0,95% | 117,91K | 14:33:48 | ||
HeadHunter ADR | 1.301,00 | 1.384,00 | 1.300,00 | -35,00 | -2,62% | 0,60K | 14:31:57 | ||
Globaltrans Inv | 378,05 | 391,80 | 375,00 | -3,00 | -0,79% | 28,57K | 14:33:46 | ||
Ozon | 935,50 | 955,00 | 931,50 | +4,50 | +0,48% | 50,08K | 14:33:47 |
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
---|---|---|---|---|---|---|---|---|
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
Mercoledì 25 Maggio 2022 | ||||||||
Rosneft (ROSN) | -- | / 55,19 | -- | / 3.656,37B | 3,40T | |||
Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3,06T | |||
Sberbank Rossii (SBER) | -- | / 13,99 | -- | / 686,95B | 2,72T | |||
Sberbank Rossii Pref (SBER_p) | -- | / 13,99 | -- | / 686,95B | 2,59T | |||
Polyus (PLZL) | -- | / 443,75 | -- | / 128,81B | 1,53T | |||
Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 1,24T | |||
OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 878,54B | |||
ALROSA ao (ALRS) | -- | / 3,49 | -- | / 76,62B | 506,25B | |||
Magnit (MGNT) | -- | / -- | -- | / 530,93B | 436,76B | |||
Bank VTB PAO (VTBR) | -- | / 0,0028 | -- | / 221,44B | 240,21B | |||
Inter RAO UES (IRAO) | -- | / 0,31 | -- | / 321,1B | 210,44B | |||
Moskovskaya Birzha OAO (MOEX) | -- | / 3,03 | -- | / 13,53B | 200,51B | |||
Rostelecom (RTKM) | -- | / 3,26 | -- | / 140,07B | 193,32B | |||
Ozon (OZONDR) | -- | / -76,97 | -- | / 58,03B | 137,26B | |||
FGC UES (FEES) | -- | / -- | -- | / -- | 129,75B | |||
Detskiy Mir (DSKY) | -- | / 1,68 | -- | / 39,33B | 50,23B | |||
Gruppa LSR (LSRG) | -- | / -- | -- | / -- | 49,26B |