Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 13,16 | 13,26 | 12,40 | +0,50 | +3,95% | 279,11M | ||
| 43,20 | 44,49 | 42,70 | -0,79 | -1,80% | 26,5M | ||
| 0,0533 | 0,0542 | 0,0520 | -0,0007 | -1,30% | 3,06B | ||
| 128,2 | 131,7 | 126,7 | -3,1 | -2,36% | 18,69M | ||
| 113,05 | 114,00 | 111,84 | -0,04 | -0,04% | 32,27M | ||
| 4.731,5 | 4.768,0 | 4.628,0 | +34,0 | +0,72% | 898,61K | ||
| 21,31 | 21,56 | 20,87 | +0,04 | +0,19% | 52,84M | ||
| 226,30 | 227,85 | 225,50 | -1,10 | -0,48% | 2,31M | ||
| 2.162,0 | 2.215,0 | 2.150,0 | -41,0 | -1,86% | 364,48K | ||
| 71,58 | 72,90 | 70,70 | -1,22 | -1,68% | 21,51M | ||
| 1.046,40 | 1.059,60 | 1.016,30 | +5,20 | +0,50% | 2,98M | ||
| 1.950,0 | 2.028,8 | 1.936,0 | -84,2 | -4,14% | 1,84M | ||
| 369,05 | 373,85 | 360,50 | -3,05 | -0,82% | 11,1M | ||
| 321,88 | 323,00 | 319,00 | 0,00 | 0,00% | 0 | ||
| 322,17 | 323,53 | 319,64 | +0,54 | +0,17% | 1,7M | ||
| 681,80 | 691,60 | 673,40 | -6,20 | -0,90% | 1,38M | ||
| 18,880 | 19,080 | 18,400 | +0,255 | +1,37% | 26,53M | ||
| 40,525 | 40,945 | 39,350 | +0,555 | +1,39% | 25,74M | ||
| 604,20 | 611,70 | 588,20 | +5,40 | +0,90% | 2,01M | ||
| 1.384 | 1.392 | 1.372 | +6 | +0,44% | 314,12K | ||
| 74,66 | 75,43 | 73,10 | -0,11 | -0,15% | 43,41M | ||
| 563,80 | 573,00 | 550,00 | +2,30 | +0,41% | 577,26K | ||
| 0,3584 | 0,3612 | 0,3465 | +0,0049 | +1,39% | 376,75M | ||
| 545,30 | 547,50 | 542,00 | +2,40 | +0,44% | 1,5M | ||
| 1,155 | 1,165 | 1,125 | +0,008 | +0,70% | 139,68M | ||
| 6.057,0 | 6.095,0 | 5.923,0 | +39,0 | +0,65% | 62,2K | ||
| 49,87 | 49,89 | 49,63 | +0,13 | +0,26% | 5,58K | ||
| 23,45 | 24,14 | 22,85 | -0,41 | -1,72% | 74,31M | ||
| 174,85 | 175,58 | 172,26 | +0,16 | +0,09% | 3,36M | ||
| 34,650 | 36,150 | 34,075 | -1,040 | -2,91% | 49,57M | ||
| 7,502 | 7,594 | 7,350 | +0,115 | +1,56% | 12,49M | ||
| 1.083,80 | 1.150,20 | 1.080,00 | 0,00 | 0,00% | 0 | ||
| 296,76 | 300,80 | 292,48 | 0,00 | 0,00% | 0 | ||
| 236,25 | 236,50 | 235,80 | +0,50 | +0,21% | 403 | ||
| 3.776,50 | 3.827,50 | 3.716,00 | -45,50 | -1,19% | 583,7K |
Società | EPS / Previsto | Ricavi / Previsto | Market Cap | Ora | ||
|---|---|---|---|---|---|---|
| Giovedì 11 giugno 2026 | ||||||
AFK Sistema(AFKS) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||