Ultime Notizie
Investing Pro 0
⏰ Reagisci al mercato più velocemente con notizie personalizzate e in tempo reale Inizia

Azioni Australia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 BHP Group Ltd43,30043,35043,260-0,210-0,48%990,70K00:02:47 
 AGL Energy7,147,157,11+0,11+1,56%128,12K00:02:18 
 Bluescope Steel19,37019,40019,260+0,070+0,36%20,32K00:02:55 
 Amcor16,21516,23016,210-0,115-0,70%18,73K00:01:22 
 CSL287,34287,57287,00-0,84-0,29%61,33K00:02:46 
 Macquarie171,000172,000170,4000,0000,00%023/03 
 Commonwealth96,29096,29096,040-0,740-0,76%419,99K00:02:51 
 Lend Lease7,2407,2557,1250,0000,00%023/03 
 Ins. Aus. Group4,5704,6404,5500,0000,00%023/03 
 Fortescue20,23020,30020,210-0,100-0,49%684,64K00:03:15 
 Alumina1,3901,3951,385-0,010-0,71%253,78K00:01:28 
 AMP1,0401,0401,030-0,010-0,95%422,01K00:01:15 
 Brambles13,28013,38013,280-0,050-0,38%173,85K00:02:40 
 ASX65,4665,8065,28-0,37-0,56%10,63K00:02:38 
 ANZ Holdings22,57022,59022,540-0,190-0,83%316,40K00:02:38 
 GPT Group4,2104,2404,1800,0000,00%023/03 
 Goodman Group18,47018,53018,1600,0000,00%023/03 
 Cromwell Corp0,5700,5820,5650,0000,00%55,29K00:03:02 
 CSR4,7304,7304,690+0,030+0,64%14,88K00:03:06 
 James Hardie31,0031,1530,830,000,00%023/03 
 Harvey Norman3,7203,7803,7100,0000,00%023/03 
 Codan5,355,355,34+0,01+0,19%0,45K00:03:03 
 JB Hi-Fi41,7942,6541,670,000,00%023/03 
 Challenger6,2106,2406,210-0,040-0,64%14,89K00:02:55 
 Monadelphous11,8111,9511,54+0,00+0,00%023/03 
 Insignia Financial2,802,842,790,000,00%023/03 
 GUD Holdings9,449,469,12+0,00+0,00%023/03 
 AP Eagers13,5513,6913,45+0,20+1,50%10,61K00:03:03 
 Invocare11,8011,8811,720,000,00%023/03 
 Cochlear222,53222,60222,29-0,86-0,38%1,50K00:03:07 
 Clinuvel Pharmaceuticals Ltd18,6618,8018,55-0,13-0,67%4,51K00:03:00 
 Flight Centre17,9217,9217,92-0,16-0,88%101,78K00:02:22 
 Aristo. Leisure36,04036,10035,940-0,160-0,44%13,24K00:03:16 
 Boral3,5003,5503,500-0,040-1,13%5,08K00:01:08 
 Orica14,99015,22014,9200,0000,00%023/03 
 Abacus2,532,532,510,000,00%14,04K00:03:11 
 ALS11,2711,2711,170,010,00%21,62K00:03:09 
 Beach Energy1,3151,3251,315-0,015-1,13%92,64K00:01:08 
 Austal1,731,751,73+0,01+0,58%79,68K00:03:08 
 Graincorp6,896,996,830,000,00%023/03 
 Lynas Rare Earths6,2906,3906,1800,0000,00%023/03 
 OZ Minerals27,9928,0127,96+0,00+0,00%023/03 
 Downer EDI3,3303,3503,320-0,020-0,60%22,13K00:03:04 
 Nufarm5,465,515,39+0,00+0,00%023/03 
 Ben. & Adelaide8,798,828,75-0,11-1,24%88,23K00:03:06 
 Brickworks23,3323,4223,28-0,43-1,81%6,55K00:02:41 
 Ingenia Communities3,453,473,35+0,00+0,00%023/03 
 Iress Market9,039,108,87+0,00+0,00%023/03 
 Metcash3,7803,8103,7600,0000,00%023/03 
 Incitec3,1803,2403,1700,0000,00%023/03 
 Mesoblast0,9350,9500,9150,0000,00%023/03 
 APA9,9509,9709,830-0,060-0,60%99,63K00:03:07 
 Mirvac2,072,082,03+0,00+0,00%023/03 
 Perpetual21,1121,2720,830,000,00%023/03 
 Iluka Res.10,00010,1309,8900,0000,00%023/03 
 Dominos Pizza49,0149,4749,01-0,44-0,89%4,11K00:03:07 
 Charter Hall10,9010,9510,85-0,16-1,45%49,90K00:03:09 
 Perenti Global Ltd1,0951,1001,0800,0000,00%023/03 
 Ansell26,4726,6326,38-0,18-0,68%4,14K00:03:03 
 BWP3,713,723,700,000,00%13,00K00:01:08 
 Newcrest Min.25,81026,12025,720+0,000+0,00%023/03 
 Origin Energy7,9207,9607,9000,0000,00%023/03 
 IGO Ltd11,84012,16011,6400,0000,00%023/03 
 Mineral Res.76,7478,5275,810,000,00%023/03 
 Adbri1,5801,5901,575-0,015-0,94%31,21K00:01:02 
 Premier Investments Ltd24,9525,6224,530,000,00%023/03 
 Computershare20,5120,5920,50-0,12-0,58%36,30K00:03:03 
 Credit Corp16,0316,0416,02-0,28-1,72%4,36K00:03:05 
 ARB Corp30,6631,0130,53-0,34-1,10%2,40K00:03:07 
 Blackmores71,8471,8471,50-0,12-0,17%0,27K00:03:06 
 AUB Group Ltd25,1225,1224,99-0,31-1,22%1,57K00:03:06 
 Nat. Aus. Bank27,63027,97527,6300,0000,00%023/03 
 Vicinity Centres1,9551,9701,9150,0000,00%023/03 
 BOQ6,466,486,46-0,04-0,54%64,25K00:03:01 
 Primary Health3,0303,0703,000+0,000+0,00%023/03 
 QBE Ins.14,06014,26013,9750,0000,00%023/03 
 Rea Group131,64132,63128,610,000,00%023/03 
 Reece16,1616,3816,150,000,00%023/03 
 Ramsay Health63,7064,8863,560,000,00%023/03 
 Rio Tinto Ltd114,180115,310113,5200,0000,00%023/03 
 Resmed DRC31,65031,73031,5400,0000,00%023/03 
 Resolute Mining0,3750,3850,360+0,000+0,00%023/03 
 St Barbara0,6200,6650,6150,0000,00%023/03 
 Seek22,9823,1922,830,000,00%023/03 
 Seven Group23,02023,22022,9000,0000,00%023/03 
 Sims Metal14,5914,9014,450,000,00%023/03 
 Stockland Corp3,8403,8603,8000,0000,00%023/03 
 Sonic Health34,0934,2833,920,000,00%023/03 
 Washington H Soul Pattinson & Co28,9129,2028,31+0,00+0,00%023/03 
 Santos6,9007,0006,8800,0000,00%023/03 
 Super Retail12,0912,5012,070,000,00%023/03 
 Suncorp11,94012,04011,8300,0000,00%023/03 
 Tabcorp0,9750,9850,9600,0000,00%023/03 
 Transurban14,20014,24014,0600,0000,00%023/03 
 Spark New Zealand4,544,574,50+0,00+0,00%023/03 
 Telstra Group4,1904,1904,140+0,000+0,00%023/03 
 Technology One14,1814,2114,050,000,00%023/03 
 Cleanaway Waste2,4002,4102,400-0,020-0,83%94,20K00:02:23 
 Westpac Banking21,33021,44021,2300,0000,00%023/03 
 Wesfarmers49,60049,82549,010+0,000+0,00%023/03 
 Worley Ltd13,6813,7513,500,000,00%023/03 
 Woolworths37,37037,47537,110+0,000+0,00%023/03 
 Woodside Energy32,59032,81032,4550,0000,00%023/03 
 Elders8,548,578,54-0,10-1,16%50,38K00:03:05 
 Dexus7,5557,5607,530-0,055-0,72%90,28K00:03:06 
 Platinum AM1,691,711,660,000,00%023/03 
 Whitehaven6,5406,6906,5000,0000,00%023/03 
 Charter Hall3,753,753,73-0,01-0,27%9,00K00:02:27 
 Perseus2,2402,2902,225+0,000+0,00%023/03 
 TPG Tele4,8904,9504,8900,0000,00%023/03 
 Fletcher Build3,9703,9903,9700,0000,00%20,75K00:02:30 
 NRW2,122,152,100,000,00%023/03 
 Auckland Airport8,348,348,31-0,03-0,36%4,01K00:03:03 
 Fisher & Paykel Healthcare Corp24,1724,1924,10-0,03-0,12%5,18K00:03:07 
 NIB Holdings7,007,016,92+0,00+0,00%023/03 
 Qube3,0103,0403,0000,0000,00%023/03 
 Ramelius Resources1,1151,1451,105+0,000+0,00%023/03 
 Sky City Entertainment2,182,192,15+0,00+0,00%023/03 
 Chorus7,397,437,39-0,02-0,27%9,32K00:02:32 
 Growthpoint Properties Aus2,983,002,93+0,00+0,00%023/03 
 Omni Bridgeway Ltd2,452,452,32+0,00+0,00%023/03 
 Nanosonics4,734,904,700,000,00%023/03 
 Star Entertainment1,451,491,420,000,00%023/03 
 Atlas Arteria6,446,486,43-0,04-0,62%74,01K00:03:06 
 Magellan Financial GR8,008,177,930,000,00%023/03 
 Silver Lake Resources1,1001,1301,090+0,000+0,00%023/03 
 Regis Resources Ltd1,8101,8451,800+0,000+0,00%023/03 
 G8 Education1,1801,1801,1350,0000,00%023/03 
 Carsales.Com21,5421,5421,52-0,13-0,60%7,60K00:02:48 
 Polynovo1,8151,9701,7550,0000,00%023/03 
 Treasury Wine Estates Ltd13,01013,08012,865+0,000+0,00%023/03 
 Evolution Mining2,912,922,90+0,04+1,39%299,65K00:02:50 
 Janus Henderson DRC37,9338,0937,690,000,00%023/03 
 Aurizon Holdings Ltd3,3703,3703,340-0,010-0,30%81,26K00:03:03 
 Breville Group18,5618,5918,49-0,12-0,64%4,69K00:03:07 
 Webjet6,866,916,820,000,00%023/03 
 Northern Star Resources11,44011,64011,330+0,000+0,00%023/03 
 Gold Road Resources Ltd1,5751,6201,570+0,000+0,00%023/03 
 Nextdc9,8910,029,820,000,00%023/03 
 Region Re Unt2,3802,4002,3600,0000,00%023/03 
 News Corp B DRC24,0224,0423,880,000,00%023/03 
 Altium37,1437,4936,82+0,06+0,16%3,62K00:03:06 
 Bega Cheese3,273,313,220,000,00%15,27K00:01:08 
 Collins Foods8,258,358,25-0,12-1,43%6,44K00:03:03 
 Corporate Travel17,1017,1417,06-0,21-1,21%2,71K00:03:06 
 Centuria Industrial Reit Unt3,013,032,970,000,00%26,47K00:02:22 
 Steadfast Group5,715,855,710,000,00%023/03 
 National Storage2,4402,4452,3600,0000,00%023/03 
 Xero88,9089,2786,110,000,00%023/03 
 Scentre2,742,762,700,000,00%023/03 
 IPH7,507,597,480,000,00%023/03 
 Medibank Private Ltd3,2303,2403,180+0,000+0,00%023/03 
 Appen Ltd2,782,782,75+0,04+1,46%15,09K00:03:04 
 Bapcor6,466,496,46-0,04-0,62%6,16K00:01:09 
 Champion Iron Ltd6,5806,7106,570-0,220-3,24%120,32K00:03:08 
 EML Payments0,410,430,410,000,00%306,61K00:02:22 
 Hub24 Ltd27,9428,2227,800,000,00%023/03 
 Pilbara Minerals Ltd3,4303,5303,3550,0000,00%023/03 
 Pro Medicus Ltd64,2265,3463,940,000,00%023/03 
 Zip0,490,510,490,000,00%023/03 
 A2 Milk5,865,875,84-0,02-0,34%53,17K00:03:01 
 South324,0704,1104,0400,0000,00%023/03 
 Costa Group Holdings Ltd2,3302,3302,320-0,010-0,43%13,19K00:03:06 
 Link Administration Holdings Ltd2,032,062,000,000,00%023/03 
 Idp Education Ltd26,1426,6725,970,000,00%023/03 
 Megaport Ltd4,084,394,080,000,00%023/03 
 Virgin Money2,612,632,590,000,00%023/03 
 Wisetech Global63,7964,2663,100,000,00%023/03 
 Reliance Worldwide3,373,473,360,000,00%023/03 
 Nine Entertainment1,9351,9501,895+0,000+0,00%023/03 
 Orora3,303,323,260,000,00%023/03 
 Qantas Airways6,446,466,340,000,00%023/03 
 Kogan.com3,924,003,910,000,00%023/03 
 Waypoint REIT2,4802,5002,4600,0000,00%023/03 
 Charter Hall Long4,234,234,220,000,00%30,40K00:03:06 
 Inghams Group2,972,992,960,000,00%023/03 
 Westgold Resources1,1501,1751,145+0,000+0,00%023/03 
 Domain Australia3,363,363,35-0,03-0,88%26,71K00:02:31 
 Netwealth Group12,8212,9912,770,000,00%023/03 
 Unibail Rodamco Westfield3,944,033,940,000,00%023/03 
 Viva Energy2,9402,9702,9200,0000,00%023/03 
 Nickel Mines0,8800,9050,8800,0000,00%023/03 
 Coles Group17,7717,7717,72-0,04-0,22%46,72K00:03:08 
 Pointsbet Holdings1,241,271,230,000,00%023/03 
 United Malt3,443,483,29+0,00+0,00%023/03 
 Ampol30,1730,1730,05-0,32-1,05%10,94K00:03:06 
 Deterra Royalties4,384,404,38-0,01-0,23%23,40K00:02:31 
 Nuix1,061,081,040,000,00%023/03 

Notizie di Borsa di oggi

Analisi e opinioni mercati azionari

Registrati tramite Google
o
Registrati tramite email