Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 59,050 | 59,540 | 58,800 | +0,060 | +0,10% | 3,55M | ||
| 8,28 | 8,40 | 8,26 | -0,14 | -1,66% | 1,21M | ||
| 32,970 | 33,440 | 32,920 | -0,490 | -1,46% | 208,87K | ||
| 61,670 | 61,880 | 61,410 | 0,000 | 0,00% | 0 | ||
| 116,24 | 116,35 | 112,40 | +1,37 | +1,19% | 698,16K | ||
| 248,660 | 250,980 | 247,190 | -0,700 | -0,28% | 138,13K | ||
| 3,230 | 3,300 | 3,150 | +0,070 | +2,22% | 1,44M | ||
| 8,030 | 8,175 | 7,975 | -0,020 | -0,25% | 1M | ||
| 19,260 | 19,310 | 18,980 | +0,190 | +1,00% | 1,4M | ||
| 1,548 | 1,565 | 1,540 | -0,003 | -0,16% | 3M | ||
| 19,805 | 19,820 | 19,610 | +0,165 | +0,84% | 599,68K | ||
| 52,88 | 52,92 | 51,30 | +1,09 | +2,10% | 411,61K | ||
| 35,135 | 35,200 | 34,710 | +0,095 | +0,27% | 1,4M | ||
| 4,985 | 5,090 | 4,970 | -0,165 | -3,20% | 1,52M | ||
| 32,060 | 32,470 | 31,970 | +0,050 | +0,16% | 912,49K | ||
| 38,66 | 38,89 | 38,39 | +1,19 | +3,18% | 944,34K | ||
| 4,860 | 4,940 | 4,850 | -0,020 | -0,41% | 409,2K | ||
| 42,78 | 44,20 | 42,56 | -0,72 | -1,64% | 66,74K | ||
| 82,98 | 83,27 | 81,88 | +1,14 | +1,39% | 128,67K | ||
| 9,780 | 9,865 | 9,740 | +0,030 | +0,31% | 277,12K | ||
| 30,17 | 30,69 | 29,76 | -0,42 | -1,36% | 58,19K | ||
| 21,66 | 21,96 | 21,51 | +0,23 | +1,07% | 76,11K | ||
| 120,96 | 121,08 | 116,91 | +2,93 | +2,48% | 198,5K | ||
| 12,11 | 12,25 | 12,05 | +0,12 | +1,00% | 461,94K | ||
| 60,580 | 60,610 | 59,400 | +1,890 | +3,22% | 458,75K | ||
| 23,680 | 23,880 | 23,615 | +0,040 | +0,17% | 247,97K | ||
| 6,87 | 6,88 | 6,80 | -0,03 | -0,36% | 528,9K | ||
| 22,62 | 23,28 | 22,51 | -0,05 | -0,22% | 276,84K | ||
| 0,848 | 0,865 | 0,845 | -0,003 | -0,29% | 3,85M | ||
| 3,87 | 4,20 | 3,70 | -0,24 | -5,84% | 3,97M | ||
| 5,06 | 5,09 | 5,00 | +0,08 | +1,51% | 632,61K | ||
| 18,505 | 18,770 | 18,280 | -0,035 | -0,19% | 728,64K | ||
| 8,100 | 8,270 | 8,100 | -0,080 | -0,98% | 223,49K | ||
| 9,10 | 9,14 | 9,07 | +0,02 | +0,22% | 249,55K | ||
| 10,46 | 10,56 | 10,39 | -0,01 | -0,05% | 323,33K | ||
| 4,47 | 4,51 | 4,38 | +0,10 | +2,17% | 624,75K | ||
| 12,97 | 13,19 | 12,94 | +0,04 | +0,31% | 65,48K | ||
| 3,005 | 3,070 | 3,000 | +0,005 | +0,17% | 1,83M | ||
| 3,840 | 3,890 | 3,835 | -0,020 | -0,52% | 1,7M | ||
| 1,978 | 1,988 | 1,905 | +0,093 | +4,91% | 1,73M | ||
| 10,280 | 10,480 | 10,260 | -0,490 | -4,55% | 957,49K | ||
| 1,76 | 1,80 | 1,74 | -0,02 | -1,26% | 6,31M | ||
| 15,26 | 15,34 | 15,10 | +0,07 | +0,46% | 213,13K | ||
| 7,020 | 7,100 | 6,890 | +0,120 | +1,74% | 625,16K | ||
| 16,56 | 16,62 | 16,19 | +0,53 | +3,28% | 217,18K | ||
| 23,20 | 23,61 | 23,18 | -0,42 | -1,78% | 200,27K | ||
| 2,295 | 2,340 | 2,290 | -0,025 | -1,08% | 599,52K | ||
| 9,440 | 9,550 | 9,360 | +0,090 | +0,96% | 925,5K | ||
| 31,91 | 32,13 | 31,53 | +0,44 | +1,40% | 530,45K | ||
| 3,90 | 3,92 | 3,88 | -0,07 | -1,64% | 294,36K | ||
| 10,810 | 11,025 | 10,735 | -0,150 | -1,37% | 857,48K | ||
| 7,260 | 7,500 | 7,200 | -0,050 | -0,68% | 1,25M | ||
| 62,29 | 64,04 | 61,25 | -0,85 | -1,35% | 616,8K | ||
| 5,260 | 5,410 | 5,250 | -0,120 | -2,23% | 827,61K | ||
| 14,90 | 14,96 | 14,63 | +0,25 | +1,71% | 415,98K | ||
| 36,82 | 37,38 | 36,63 | -0,06 | -0,16% | 394,03K | ||
| 19,03 | 19,35 | 18,99 | +0,13 | +0,69% | 87,27K | ||
| 28,37 | 28,86 | 28,25 | +0,13 | +0,46% | 85,84K | ||
| 37,795 | 37,880 | 37,450 | +0,285 | +0,76% | 1,49M | ||
| 2,635 | 2,660 | 2,620 | -0,005 | -0,19% | 2,17M | ||
| 6,25 | 6,31 | 6,21 | +0,01 | +0,08% | 739,66K | ||
| 24,950 | 25,145 | 24,740 | +0,110 | +0,44% | 684,02K | ||
| 138,17 | 138,40 | 135,74 | +4,63 | +3,47% | 114,73K | ||
| 16,89 | 17,10 | 16,78 | +0,16 | +0,96% | 143,06K | ||
| 44,39 | 44,40 | 43,05 | +1,29 | +2,99% | 312,77K | ||
| 172,920 | 173,490 | 170,660 | -0,720 | -0,41% | 223,16K | ||
| 29,470 | 29,630 | 29,140 | +0,530 | +1,83% | 553,61K | ||
| 13,17 | 13,23 | 12,84 | +0,56 | +4,44% | 351,04K | ||
| 46,310 | 46,850 | 46,070 | -0,180 | -0,39% | 131,07K | ||
| 28,05 | 28,43 | 27,72 | -0,16 | -0,57% | 253,41K | ||
| 4,100 | 4,200 | 4,060 | -0,220 | -5,09% | 5,73M | ||
| 20,93 | 20,94 | 20,46 | +0,51 | +2,50% | 534,15K | ||
| 2,775 | 2,800 | 2,760 | +0,005 | +0,18% | 2,36M | ||
| 45,21 | 45,63 | 45,12 | -0,22 | -0,48% | 136,58K | ||
| 7,130 | 7,170 | 7,080 | -0,010 | -0,14% | 2,33M | ||
| 13,23 | 13,40 | 13,14 | +0,11 | +0,80% | 124,5K | ||
| 19,110 | 19,110 | 18,900 | +0,170 | +0,90% | 509,94K | ||
| 14,680 | 15,005 | 14,650 | -0,710 | -4,61% | 1,62M | ||
| 1,54 | 1,54 | 1,52 | 0,00 | +0,16% | 1,56M | ||
| 5,160 | 5,180 | 5,140 | +0,010 | +0,19% | 3,78M | ||
| 29,77 | 30,19 | 29,00 | +0,90 | +3,12% | 300,26K | ||
| 2,370 | 2,400 | 2,350 | -0,010 | -0,42% | 1,26M | ||
| 35,160 | 35,470 | 35,000 | +0,020 | +0,06% | 1,16M | ||
| 90,340 | 90,600 | 89,440 | -0,400 | -0,44% | 555,02K | ||
| 10,90 | 10,91 | 10,67 | +0,07 | +0,60% | 855,77K | ||
| 40,615 | 40,750 | 40,040 | +0,375 | +0,93% | 581,66K | ||
| 27,770 | 27,840 | 27,510 | +0,120 | +0,43% | 1,72M | ||
| 16,24 | 16,35 | 15,98 | +0,38 | +2,40% | 364,42K | ||
| 5,525 | 5,640 | 5,470 | -0,235 | -4,08% | 1,8M | ||
| 7,885 | 8,050 | 7,810 | -0,185 | -2,29% | 1,22M | ||
| 3,96 | 4,04 | 3,95 | -0,08 | -1,98% | 650,73K | ||
| 5,105 | 5,300 | 5,100 | -0,045 | -0,87% | 1,5M | ||
| 3,625 | 3,670 | 3,610 | -0,015 | -0,41% | 370,72K | ||
| 2,750 | 2,775 | 2,720 | -0,010 | -0,36% | 120,61K | ||
| 3,440 | 3,560 | 3,430 | +0,070 | +2,08% | 956,99K | ||
| 6,90 | 6,95 | 6,87 | +0,04 | +0,51% | 226,04K | ||
| 1,985 | 2,010 | 1,973 | +0,005 | +0,25% | 939,7K | ||
| 32,08 | 32,14 | 31,88 | +0,51 | +1,60% | 118,19K | ||
| 7,01 | 7,10 | 7,00 | +0,01 | +0,14% | 202,89K | ||
| 5,105 | 5,110 | 5,100 | -0,005 | -0,10% | 490,32K | ||
| 3,040 | 3,140 | 3,030 | +0,040 | +1,33% | 3,02M | ||
| 17,04 | 17,23 | 16,70 | +0,34 | +2,04% | 191,04K | ||
| 8,14 | 8,25 | 8,11 | -0,02 | -0,25% | 248,99K | ||
| 2,19 | 2,27 | 2,18 | -0,12 | -4,98% | 195,63K | ||
| 4,455 | 4,700 | 4,455 | -0,095 | -2,09% | 2,11M | ||
| 5,10 | 5,11 | 5,08 | +0,02 | +0,39% | 12,92M | ||
| 9,69 | 9,85 | 9,63 | +0,06 | +0,62% | 255,34K | ||
| 6,430 | 6,780 | 6,430 | -0,160 | -2,43% | 1,48M | ||
| 25,67 | 25,68 | 25,00 | +1,17 | +4,76% | 938,2K | ||
| 4,845 | 4,860 | 4,720 | +0,135 | +2,87% | 1,56M | ||
| 12,21 | 12,64 | 12,19 | -0,03 | -0,20% | 1,68M | ||
| 18,810 | 19,280 | 18,600 | -0,080 | -0,42% | 426,52K | ||
| 4,190 | 4,210 | 4,160 | -0,020 | -0,48% | 1,33M | ||
| 31,76 | 32,15 | 31,50 | +0,33 | +1,05% | 98,98K | ||
| 20,210 | 20,910 | 20,170 | -0,380 | -1,85% | 1,69M | ||
| 14,48 | 14,56 | 14,14 | +0,42 | +2,95% | 616,96K | ||
| 2,380 | 2,450 | 2,370 | -0,090 | -3,64% | 1,4M | ||
| 41,78 | 41,98 | 41,57 | +0,85 | +2,08% | 15,96K | ||
| 6,42 | 7,00 | 6,42 | -0,60 | -8,55% | 87 | ||
| 5,42 | 5,46 | 5,41 | -0,03 | -0,55% | 13,36K | ||
| 16,590 | 16,900 | 14,000 | +4,390 | +35,98% | 948,05K | ||
| 3,09 | 3,12 | 3,07 | -0,04 | -1,28% | 904,34K | ||
| 5,15 | 5,18 | 5,08 | +0,07 | +1,38% | 614,85K | ||
| 72,49 | 73,89 | 71,01 | +3,44 | +4,98% | 474K | ||
| 5,405 | 5,545 | 5,365 | -0,125 | -2,26% | 1,24M | ||
| 3,94 | 3,97 | 3,92 | +0,02 | +0,51% | 3,09M | ||
| 2,380 | 2,410 | 2,370 | -0,010 | -0,42% | 245,57K | ||
| 5,000 | 5,050 | 4,960 | +0,030 | +0,60% | 1,05M | ||
| 3,975 | 4,000 | 3,880 | +0,115 | +2,98% | 843,24K | ||
| 72,11 | 72,85 | 71,40 | +2,22 | +3,18% | 77,83K | ||
| 23,84 | 24,21 | 23,43 | +0,59 | +2,54% | 67,77K | ||
| 4,69 | 4,69 | 4,61 | +0,05 | +1,08% | 11,46K | ||
| 12,465 | 13,090 | 12,460 | +0,215 | +1,76% | 1,76M | ||
| 10,67 | 10,94 | 10,45 | +0,18 | +1,72% | 42,68K | ||
| 5,000 | 5,090 | 4,890 | -0,040 | -0,79% | 8,58M | ||
| 195,40 | 195,53 | 186,00 | +6,52 | +3,45% | 176,17K | ||
| 6,490 | 6,700 | 6,470 | -0,020 | -0,31% | 200,34K | ||
| 3,03 | 3,14 | 2,93 | +0,15 | +5,21% | 16,48M | ||
| 1,485 | 1,495 | 1,470 | 0,000 | 0,00% | 2,05M | ||
| 7,43 | 7,45 | 7,13 | +0,24 | +3,27% | 1,05M | ||
| 3,920 | 3,950 | 3,885 | +0,010 | +0,26% | 3,25M | ||
| 7,60 | 7,64 | 7,60 | +0,05 | +0,66% | 1,52K | ||
| 17,00 | 17,05 | 16,75 | +0,24 | +1,43% | 60,35K | ||
| 1,630 | 1,700 | 1,615 | -0,030 | -1,81% | 20,15M | ||
| 5,06 | 5,08 | 5,02 | -0,01 | -0,20% | 202,09K | ||
| 6,35 | 6,39 | 6,16 | +0,19 | +3,08% | 453,15K | ||
| 20,31 | 21,25 | 20,25 | +0,05 | +0,22% | 506,09K | ||
| 12,50 | 12,55 | 12,34 | +0,13 | +1,05% | 58,6K | ||
| 33,05 | 33,58 | 32,53 | +1,50 | +4,75% | 1,27M | ||
| 3,85 | 3,87 | 3,69 | +0,04 | +0,92% | 797,78K | ||
| 0,880 | 0,900 | 0,875 | 0,000 | 0,00% | 2,4M | ||
| 1,38 | 1,43 | 1,38 | -0,02 | -1,60% | 1,08M | ||
| 10,67 | 10,75 | 10,59 | -0,02 | -0,14% | 1,67M | ||
| 2,340 | 2,350 | 2,200 | +0,060 | +2,63% | 6,76M | ||
| 3,72 | 3,81 | 3,71 | -0,12 | -3,00% | 1,42M | ||
| 4,830 | 4,960 | 4,805 | 0,000 | 0,00% | 1,27M | ||
| 1,333 | 1,340 | 1,325 | +0,003 | +0,19% | 413,15K | ||
| 1,908 | 1,920 | 1,905 | +0,003 | +0,13% | 1,24M | ||
| 16,320 | 16,330 | 15,400 | +0,990 | +6,46% | 1,15M | ||
| 20,37 | 20,67 | 20,07 | +0,48 | +2,41% | 179,15K | ||
| 3,795 | 3,820 | 3,680 | +0,145 | +3,97% | 966,19K | ||
| 4,580 | 4,640 | 4,550 | -0,030 | -0,65% | 320,17K | ||
| 2,045 | 2,060 | 2,020 | +0,025 | +1,24% | 1,66M | ||
| 0,900 | 0,915 | 0,890 | 0,000 | 0,00% | 2M | ||
| 24,43 | 24,59 | 24,20 | +0,02 | +0,08% | 660,74K | ||
| 26,06 | 26,44 | 25,72 | +2,53 | +10,75% | 478,24K | ||
| 32,58 | 32,98 | 32,33 | +0,02 | +0,05% | 316,33K | ||
| 5,60 | 5,80 | 5,59 | -0,04 | -0,62% | 375,13K | ||
| 2,27 | 2,33 | 2,25 | +0,04 | +1,79% | 655,89K | ||
| 4,62 | 4,65 | 4,55 | +0,04 | +0,76% | 634,91K | ||
| 1,31 | 1,32 | 1,30 | -0,02 | -1,13% | 537,29K | ||
| 5,70 | 5,86 | 5,69 | -0,12 | -2,06% | 194,85K | ||
| 3,30 | 3,36 | 3,29 | -0,01 | -0,15% | 6,84M | ||
| 10,49 | 10,53 | 10,18 | +0,28 | +2,74% | 162,56K | ||
| 8,21 | 8,24 | 8,21 | -0,04 | -0,48% | 201 | ||
| 1,46 | 1,48 | 1,43 | -0,01 | -0,34% | 3,72M | ||
| 0,91 | 0,91 | 0,86 | +0,03 | +3,13% | 15,24M | ||
| 6,41 | 6,51 | 6,40 | -0,06 | -0,85% | 374,94K | ||
| 5,45 | 5,66 | 5,39 | +0,06 | +1,11% | 1,43M | ||
| 113,18 | 114,00 | 112,34 | +5,40 | +5,01% | 41,16K | ||
| 5,71 | 5,74 | 5,63 | +0,08 | +1,33% | 725,41K | ||
| 111,63 | 114,00 | 111,55 | +0,85 | +0,77% | 96,73K | ||
| 1,38 | 1,40 | 1,37 | +0,01 | +0,55% | 270,19K | ||
| 138,21 | 139,78 | 137,93 | +1,88 | +1,38% | 144,46K | ||
| 13,09 | 13,38 | 13,03 | -0,01 | -0,08% | 301,2K | ||
| 20,93 | 21,21 | 19,92 | +0,66 | +3,26% | 61,1K | ||
| 77,86 | 79,79 | 77,50 | +1,57 | +2,06% | 37,37K | ||
| 3,06 | 3,12 | 3,02 | -0,03 | -0,97% | 327,77K | ||
| 11,95 | 13,00 | 11,88 | -0,17 | -1,40% | 782,72K |
Non sono previsti Report sugli Utili