Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 48,790 | 49,830 | 48,500 | -1,570 | -3,12% | 11,53M | ||
| 8,95 | 9,10 | 8,95 | -0,19 | -2,08% | 2,24M | ||
| 28,910 | 29,150 | 28,560 | -0,190 | -0,65% | 905,86K | ||
| 68,820 | 69,175 | 68,160 | -0,830 | -1,19% | 1,54M | ||
| 180,50 | 183,31 | 179,29 | -0,74 | -0,41% | 1,23M | ||
| 207,830 | 210,990 | 206,760 | -4,610 | -2,17% | 896,49K | ||
| 4,570 | 4,660 | 4,540 | -0,100 | -2,14% | 2,42M | ||
| 7,730 | 7,860 | 7,700 | -0,120 | -1,53% | 3,16M | ||
| 21,230 | 21,540 | 21,065 | -0,250 | -1,16% | 7,77M | ||
| 1,650 | 1,675 | 1,625 | -0,040 | -2,37% | 5,99M | ||
| 23,510 | 23,510 | 22,680 | +0,790 | +3,48% | 4,73M | ||
| 56,29 | 56,96 | 56,13 | -0,47 | -0,83% | 451,56K | ||
| 37,010 | 37,410 | 36,750 | -0,570 | -1,52% | 3,45M | ||
| 5,070 | 5,210 | 5,045 | -0,150 | -2,87% | 6,59M | ||
| 28,890 | 30,550 | 28,890 | -1,860 | -6,05% | 4,27M | ||
| 32,46 | 33,28 | 32,20 | -1,35 | -3,99% | 1,38M | ||
| 6,420 | 6,500 | 6,300 | -0,120 | -1,83% | 2,03M | ||
| 34,57 | 35,68 | 34,30 | -1,35 | -3,76% | 414,54K | ||
| 80,62 | 81,98 | 80,14 | -2,65 | -3,18% | 327,84K | ||
| 8,920 | 9,000 | 8,790 | -0,230 | -2,51% | 3,79M | ||
| 28,71 | 29,70 | 28,44 | -1,15 | -3,85% | 222,6K | ||
| 4,55 | 4,64 | 4,52 | -0,09 | -1,94% | 2,05M | ||
| 25,17 | 25,24 | 24,57 | -0,20 | -0,79% | 480,44K | ||
| 250,17 | 258,49 | 246,13 | -8,57 | -3,31% | 184,91K | ||
| 13,81 | 15,15 | 13,69 | -1,58 | -10,27% | 4,45M | ||
| 50,790 | 52,480 | 50,780 | -1,430 | -2,74% | 1,57M | ||
| 25,160 | 25,600 | 24,945 | -0,550 | -2,14% | 1,37M | ||
| 6,81 | 6,87 | 6,80 | -0,09 | -1,30% | 800,16K | ||
| 22,95 | 23,47 | 22,92 | -0,93 | -3,89% | 2,26M | ||
| 1,145 | 1,165 | 1,135 | -0,055 | -4,58% | 13,02M | ||
| 5,73 | 5,97 | 5,66 | -0,36 | -5,91% | 1,2M | ||
| 5,61 | 5,75 | 5,59 | -0,16 | -2,77% | 1,93M | ||
| 14,270 | 14,735 | 14,155 | -0,470 | -3,19% | 6,07M | ||
| 7,550 | 7,880 | 7,510 | -0,400 | -5,03% | 1,88M | ||
| 9,02 | 9,08 | 9,01 | -0,09 | -0,99% | 388,5K | ||
| 11,12 | 11,32 | 11,09 | -0,25 | -2,20% | 1,12M | ||
| 4,56 | 4,72 | 4,56 | -0,16 | -3,39% | 1,87M | ||
| 12,54 | 12,56 | 12,15 | -0,16 | -1,26% | 1,06M | ||
| 3,200 | 3,310 | 3,180 | -0,120 | -3,61% | 6,03M | ||
| 3,190 | 3,230 | 3,170 | -0,070 | -2,15% | 5,27M | ||
| 2,230 | 2,300 | 2,185 | -0,160 | -6,69% | 9,93M | ||
| 8,730 | 8,820 | 8,630 | -0,160 | -1,80% | 3,04M | ||
| 1,94 | 2,00 | 1,94 | -0,06 | -3,00% | 14,59M | ||
| 16,97 | 17,11 | 16,85 | -0,37 | -2,13% | 329,19K | ||
| 4,940 | 5,140 | 4,920 | -0,160 | -3,14% | 4,31M | ||
| 22,12 | 22,38 | 21,71 | -0,35 | -1,56% | 372,04K | ||
| 22,67 | 23,30 | 22,65 | -0,59 | -2,54% | 861,3K | ||
| 2,550 | 2,630 | 2,520 | -0,130 | -4,85% | 3,57M | ||
| 11,010 | 12,040 | 11,000 | -1,350 | -10,92% | 7,56M | ||
| 31,57 | 32,20 | 31,36 | -0,80 | -2,47% | 249,23K | ||
| 3,70 | 3,76 | 3,66 | -0,06 | -1,60% | 1,23M | ||
| 10,910 | 11,070 | 10,910 | -0,200 | -1,80% | 2,83M | ||
| 8,110 | 8,370 | 7,875 | -0,370 | -4,36% | 6,45M | ||
| 51,81 | 53,23 | 51,32 | -2,53 | -4,66% | 1,6M | ||
| 4,570 | 4,680 | 4,530 | -0,180 | -3,79% | 2,38M | ||
| 13,88 | 14,04 | 13,53 | -0,07 | -0,50% | 610,67K | ||
| 31,07 | 31,73 | 30,99 | -1,01 | -3,15% | 1,03M | ||
| 24,00 | 24,46 | 23,81 | -0,66 | -2,68% | 462,37K | ||
| 27,89 | 28,18 | 27,56 | -0,48 | -1,69% | 720,03K | ||
| 43,360 | 44,050 | 43,080 | -0,690 | -1,57% | 4,38M | ||
| 2,510 | 2,560 | 2,490 | -0,050 | -1,95% | 16,55M | ||
| 6,85 | 7,05 | 6,82 | -0,20 | -2,84% | 1,78M | ||
| 20,180 | 20,190 | 19,940 | +0,020 | +0,10% | 3,29M | ||
| 168,10 | 172,80 | 150,01 | -14,29 | -7,83% | 1,04M | ||
| 14,33 | 14,43 | 14,05 | -0,16 | -1,10% | 544,32K | ||
| 35,88 | 36,05 | 35,15 | -0,14 | -0,39% | 528,88K | ||
| 157,080 | 161,250 | 156,200 | -0,050 | -0,03% | 3,8M | ||
| 37,920 | 38,745 | 37,840 | +0,460 | +1,23% | 1,31M | ||
| 18,31 | 19,12 | 18,28 | -1,32 | -6,72% | 2,37M | ||
| 46,050 | 46,320 | 45,370 | -1,320 | -2,79% | 466,82K | ||
| 19,49 | 19,76 | 19,39 | -0,61 | -3,03% | 1,03M | ||
| 5,180 | 5,340 | 5,170 | -0,160 | -3,00% | 3,61M | ||
| 22,02 | 22,51 | 22,00 | -0,55 | -2,44% | 1,45M | ||
| 3,130 | 3,160 | 3,080 | -0,030 | -0,95% | 45,12M | ||
| 37,01 | 37,54 | 36,80 | -0,73 | -1,93% | 550,42K | ||
| 6,890 | 6,920 | 6,800 | -0,100 | -1,43% | 10,58M | ||
| 14,47 | 14,85 | 14,41 | -0,41 | -2,76% | 371,12K | ||
| 16,690 | 16,910 | 16,690 | -0,290 | -1,71% | 3,38M | ||
| 13,640 | 13,930 | 13,610 | -0,360 | -2,57% | 4,29M | ||
| 1,90 | 1,93 | 1,90 | -0,03 | -1,56% | 1,24M | ||
| 4,880 | 4,960 | 4,860 | -0,050 | -1,01% | 13,26M | ||
| 21,86 | 22,50 | 21,67 | -1,16 | -5,04% | 1,72M | ||
| 2,410 | 2,480 | 2,400 | -0,050 | -2,03% | 4,46M | ||
| 39,430 | 39,995 | 39,150 | -0,480 | -1,20% | 3,79M | ||
| 85,040 | 86,180 | 84,560 | -1,150 | -1,33% | 972,53K | ||
| 12,71 | 13,08 | 12,53 | -0,56 | -4,22% | 3,63M | ||
| 31,450 | 32,110 | 31,400 | -0,160 | -0,51% | 4,66M | ||
| 25,480 | 25,650 | 25,210 | -0,420 | -1,62% | 5,42M | ||
| 23,67 | 24,53 | 23,55 | -0,74 | -3,03% | 201,66K | ||
| 6,400 | 6,570 | 6,390 | -0,150 | -2,29% | 5,55M | ||
| 8,870 | 9,210 | 8,870 | -0,380 | -4,11% | 4,9M | ||
| 3,78 | 3,84 | 3,72 | -0,06 | -1,56% | 2,7M | ||
| 5,340 | 5,540 | 5,320 | -0,170 | -3,09% | 7,52M | ||
| 3,890 | 3,960 | 3,880 | -0,080 | -2,02% | 1,66M | ||
| 3,030 | 3,110 | 3,020 | -0,120 | -3,81% | 542,46K | ||
| 4,610 | 4,755 | 4,430 | -0,220 | -4,55% | 3,43M | ||
| 7,14 | 7,21 | 7,06 | -0,06 | -0,83% | 469,27K | ||
| 1,940 | 2,070 | 1,920 | -0,140 | -6,73% | 2,08M | ||
| 32,82 | 33,73 | 32,41 | -1,05 | -3,10% | 475,38K | ||
| 6,46 | 6,60 | 6,43 | -0,18 | -2,71% | 692,25K | ||
| 4,740 | 4,800 | 4,735 | -0,060 | -1,25% | 6,23M | ||
| 4,340 | 4,435 | 4,260 | -0,100 | -2,25% | 10,67M | ||
| 17,49 | 17,66 | 17,06 | -0,82 | -4,48% | 2,05M | ||
| 7,94 | 8,23 | 7,92 | -0,37 | -4,45% | 441,04K | ||
| 2,21 | 2,30 | 2,21 | -0,06 | -2,64% | 967,22K | ||
| 5,080 | 5,290 | 5,040 | -0,260 | -4,87% | 5,74M | ||
| 4,58 | 4,77 | 4,35 | -0,17 | -3,58% | 8,79M | ||
| 8,41 | 8,70 | 8,36 | -0,40 | -4,54% | 911,12K | ||
| 7,660 | 8,000 | 7,620 | -0,200 | -2,54% | 3,76M | ||
| 24,48 | 25,05 | 24,37 | -1,09 | -4,26% | 2,87M | ||
| 5,080 | 5,380 | 4,980 | -0,440 | -7,97% | 10,37M | ||
| 14,34 | 14,48 | 13,98 | -0,20 | -1,38% | 8,61M | ||
| 18,550 | 18,790 | 18,060 | -0,360 | -1,90% | 2,39M | ||
| 3,540 | 3,610 | 3,530 | -0,080 | -2,21% | 3,84M | ||
| 31,21 | 32,00 | 30,79 | -0,87 | -2,71% | 291,25K | ||
| 26,770 | 27,200 | 26,300 | -0,470 | -1,73% | 6,96M | ||
| 12,71 | 13,00 | 12,34 | -0,51 | -3,86% | 2,43M | ||
| 2,270 | 2,330 | 2,270 | -0,040 | -1,73% | 3,98M | ||
| 38,32 | 40,00 | 37,46 | -2,18 | -5,38% | 238K | ||
| 9,70 | 9,70 | 9,69 | 0,00 | 0,00% | 817 | ||
| 5,51 | 5,53 | 5,51 | 0,00 | 0,00% | 822 | ||
| 12,520 | 13,130 | 12,375 | -0,680 | -5,15% | 1,08M | ||
| 3,15 | 3,23 | 3,14 | -0,08 | -2,48% | 1,81M | ||
| 4,88 | 5,01 | 4,86 | -0,15 | -2,98% | 2,71M | ||
| 2,750 | 2,760 | 2,750 | 0,000 | 0,00% | 10,99M | ||
| 81,76 | 82,16 | 79,25 | -0,33 | -0,40% | 1,91M | ||
| 5,980 | 6,040 | 5,870 | -0,120 | -1,97% | 3,53M | ||
| 3,88 | 3,99 | 3,87 | -0,10 | -2,51% | 10,94M | ||
| 2,780 | 2,940 | 2,775 | -0,200 | -6,71% | 2M | ||
| 4,570 | 4,610 | 4,530 | -0,030 | -0,65% | 5M | ||
| 5,310 | 5,490 | 5,290 | -0,250 | -4,50% | 2,64M | ||
| 83,29 | 86,00 | 82,58 | -5,41 | -6,10% | 397,59K | ||
| 31,21 | 31,60 | 31,00 | -0,88 | -2,74% | 114,66K | ||
| 4,82 | 4,90 | 4,82 | -0,05 | -1,03% | 228 | ||
| 12,960 | 13,400 | 12,860 | -0,410 | -3,07% | 1,94M | ||
| 14,02 | 14,80 | 13,83 | -0,87 | -5,84% | 118,07K | ||
| 4,120 | 4,220 | 3,940 | -0,050 | -1,20% | 37,45M | ||
| 157,62 | 162,07 | 155,63 | -7,31 | -4,43% | 325,92K | ||
| 6,410 | 6,620 | 6,280 | -0,250 | -3,75% | 955,21K | ||
| 2,38 | 2,38 | 2,25 | -0,08 | -3,25% | 21,23M | ||
| 1,785 | 1,830 | 1,785 | -0,040 | -2,19% | 1,29M | ||
| 8,25 | 8,51 | 8,23 | -0,28 | -3,28% | 1,21M | ||
| 4,410 | 4,510 | 4,370 | -0,190 | -4,13% | 19,05M | ||
| 8,27 | 8,27 | 8,27 | -0,07 | -0,84% | 3 | ||
| 21,41 | 22,08 | 21,35 | -0,74 | -3,34% | 86,69K | ||
| 1,670 | 1,698 | 1,605 | -0,020 | -1,18% | 21,06M | ||
| 4,67 | 4,70 | 4,62 | -0,03 | -0,64% | 232,29K | ||
| 11,10 | 11,50 | 10,97 | -0,57 | -4,88% | 666,4K | ||
| 10,30 | 10,60 | 9,90 | -0,62 | -5,68% | 1,46M | ||
| 8,90 | 9,15 | 8,82 | -0,40 | -4,30% | 473,18K | ||
| 47,60 | 48,51 | 46,60 | -2,32 | -4,65% | 3,61M | ||
| 3,64 | 3,71 | 3,60 | -0,12 | -3,19% | 2,7M | ||
| 1,145 | 1,185 | 1,145 | -0,050 | -4,18% | 3,26M | ||
| 2,06 | 2,08 | 2,04 | -0,04 | -1,90% | 3,03M | ||
| 10,15 | 10,30 | 10,09 | -0,15 | -1,46% | 2,96M | ||
| 2,900 | 3,080 | 2,880 | -0,290 | -9,09% | 18,7M | ||
| 3,70 | 3,84 | 3,70 | -0,13 | -3,39% | 1,78M | ||
| 6,680 | 6,870 | 6,600 | -0,240 | -3,47% | 4,74M | ||
| 1,350 | 1,370 | 1,335 | -0,025 | -1,82% | 1,44M | ||
| 2,000 | 2,010 | 1,985 | +0,015 | +0,76% | 2,1M | ||
| 9,850 | 10,000 | 9,590 | -0,280 | -2,76% | 3M | ||
| 23,18 | 23,93 | 23,01 | -0,82 | -3,42% | 1,04M | ||
| 5,780 | 6,170 | 5,760 | -0,590 | -9,26% | 1,82M | ||
| 4,060 | 4,210 | 3,980 | -0,160 | -3,79% | 1,08M | ||
| 1,770 | 1,803 | 1,730 | -0,060 | -3,28% | 4,86M | ||
| 0,890 | 0,895 | 0,860 | -0,020 | -2,20% | 13,44M | ||
| 21,66 | 21,95 | 21,56 | -0,09 | -0,41% | 1,89M | ||
| 24,98 | 25,15 | 23,82 | -0,89 | -3,44% | 1,77M | ||
| 28,72 | 29,12 | 28,33 | -0,48 | -1,64% | 783,89K | ||
| 6,37 | 6,47 | 6,22 | -0,22 | -3,34% | 1,7M | ||
| 6,52 | 6,79 | 6,40 | -0,34 | -4,96% | 2,68M | ||
| 4,11 | 4,23 | 4,09 | -0,06 | -1,44% | 924,64K | ||
| 1,26 | 1,30 | 1,26 | -0,04 | -3,08% | 4,86M | ||
| 4,95 | 4,97 | 4,90 | -0,05 | -1,00% | 4,25M | ||
| 3,64 | 3,70 | 3,64 | -0,08 | -2,15% | 3,38M | ||
| 13,74 | 13,78 | 13,48 | +0,15 | +1,10% | 431K | ||
| 8,39 | 8,55 | 8,39 | -0,21 | -2,44% | 15,05K | ||
| 1,70 | 1,75 | 1,67 | -0,02 | -1,17% | 4,31M | ||
| 1,84 | 1,84 | 1,76 | -0,04 | -2,13% | 6,88M | ||
| 5,16 | 5,29 | 5,13 | -0,15 | -2,82% | 3,95M | ||
| 6,65 | 6,69 | 6,27 | -0,22 | -3,20% | 7,81M | ||
| 76,60 | 77,20 | 75,78 | -4,90 | -6,01% | 165,33K | ||
| 5,24 | 5,32 | 5,19 | -0,05 | -0,95% | 4,23M | ||
| 157,80 | 165,99 | 157,41 | -10,69 | -6,34% | 204,22K | ||
| 1,51 | 1,56 | 1,51 | -0,06 | -3,85% | 692,21K | ||
| 154,80 | 156,88 | 151,24 | -8,03 | -4,93% | 686,99K | ||
| 15,26 | 15,80 | 15,18 | -0,79 | -4,92% | 2,35M | ||
| 20,30 | 20,43 | 19,90 | -0,17 | -0,83% | 186,46K | ||
| 80,07 | 80,86 | 79,62 | -1,67 | -2,04% | 127,42K | ||
| 2,99 | 3,02 | 2,96 | -0,03 | -0,99% | 1,87M | ||
| 11,87 | 12,20 | 11,75 | -0,78 | -6,17% | 3,97M |
Investing.com- I mercati azionari asiatici sono scesi per lo più venerdì a causa delle perdite prolungate nei titoli tecnologici,...
Investing.com- Le azioni di Rio Tinto (ASX:RIO) sono balzate a un massimo storico nelle contrattazioni australiane venerdì, dopo...
Investing.com -- S&P Global Ratings ha promosso Aristocrat Leisure Ltd. a ’BBB’ dal precedente rating, citando la forte...
Warren Buffett, l'oracolo di Omaha e fondatore di Berkshire Hathaway, secondo l'ultimo 13F recentemente depositato ha...
Rally di Natale: Cosa Aspettarsi sui Mercati in Fine AnnoCome ogni anno, giunge il periodo del famoso “Rally di Natale”, un...
Mentre ci addentriamo totalmente nel mese di settembre, tenendo presente che è storicamente uno dei mesi più negativi...
Non sono previsti Report sugli Utili