Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
/Iscriviti gratis
 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Australia

 
Segui i dati aggiornati sui mercati azionari in Australia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.
  Australia  
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 BHP Billiton Ltd40,23040,99040,180+0,520+1,31%9,25M06:10:16 
 AGL Energy5,555,575,40+0,08+1,46%5,49M06:10:16 
 Bluescope Steel20,47020,59020,010+0,490+2,45%3,01M06:10:16 
 Amcor16,15016,24016,100+0,160+1,00%2,71M06:10:16 
 CSL297,67304,58296,31-7,63-2,50%959,98K06:10:16 
 Macquarie199,700200,870198,350+1,140+0,57%554,30K06:10:16 
 Commonwealth96,61096,93095,640+0,710+0,74%2,44M06:10:16 
 Lend Lease10,41010,59010,390-0,120-1,14%1,22M06:10:16 
 Ins. Aus. Group4,4704,4804,400+0,070+1,59%4,16M06:10:16 
 Fortescue17,10017,55016,980-0,150-0,87%8,26M06:10:16 
 Alumina1,8351,8551,815+0,020+1,10%9,29M06:10:16 
 AMP0,9450,9600,935+0,005+0,53%14,72M06:10:16 
 Brambles10,19010,22010,100+0,190+1,90%7,64M06:10:16 
 ASX90,1390,6289,34+0,30+0,33%384,84K06:10:16 
 Cimic Group18,4918,5618,28+0,16+0,87%189,12K06:10:16 
 ANZ Banking27,03027,03026,710+0,340+1,27%5,30M06:10:16 
 GPT Group5,1505,2405,140+0,010+0,19%2,83M06:10:16 
 Goodman Group24,58025,09024,510-0,210-0,85%2,66M06:10:16 
 Cromwell Corp0,8600,8600,850+0,005+0,58%2,24M06:10:16 
 CSR5,9005,9405,810+0,090+1,55%1,46M06:10:16 
 James Hardie55,4555,8554,30+0,72+1,32%859,97K06:10:16 
 Harvey Norman5,0105,0304,990+0,010+0,20%2,20M06:10:16 
 Codan9,329,809,28-0,46-4,70%656,18K06:10:16 
 JB Hi-Fi47,4748,1847,20-0,16-0,34%365,13K06:10:16 
 Challenger6,5106,5106,370+0,100+1,56%959,39K06:10:16 
 Monadelphous9,159,479,15-0,21-2,24%503,68K06:10:16 
 Ioof Holdings3,623,653,55+0,03+0,84%1,91M06:10:16 
 GUD Holdings11,1011,1810,930,000,00%555,59K06:10:16 
 AP Eagers13,7714,1513,73+0,01+0,07%334,31K06:10:16 
 Invocare11,2911,3011,14-0,04-0,35%342,74K06:10:16 
 Cochlear211,34215,84210,21-2,71-1,27%130,41K06:10:16 
 Clinuvel Pharmaceuticals Ltd28,7529,0028,00+0,02+0,07%111,15K06:10:16 
 Flight Centre17,3317,9216,550,000,00%3,63M06:10:16 
 Aristo. Leisure43,93044,49043,450+0,160+0,37%1,64M06:10:16 
 Boral6,1706,2006,050+0,130+2,15%801,71K06:10:16 
 Orica14,25014,45014,170-0,010-0,07%623,02K06:10:16 
 Abacus3,523,533,46+0,04+1,15%544,15K06:10:16 
 ALS12,6512,8112,55+0,35+2,85%2,39M06:10:16 
 Beach Energy1,1751,1901,140+0,010+0,86%8,12M06:10:16 
 Austal1,841,851,83+0,02+0,82%366,47K06:10:16 
 Graincorp6,826,906,76-0,01-0,15%741,12K06:10:16 
 Lynas Rare Earths9,2409,3209,150+0,130+1,43%3,37M06:10:16 
 OZ Minerals26,4127,0326,17+0,19+0,72%1,58M06:10:16 
 Downer EDI5,8405,8605,770+0,090+1,57%1,80M06:10:16 
 Nufarm4,504,514,41+0,04+0,90%1,21M06:10:16 
 Ben. & Adelaide8,518,598,47+0,02+0,24%1,56M06:10:16 
 Brickworks23,1323,2222,91+0,46+2,03%296,43K06:10:16 
 Ingenia Communities6,046,105,98+0,02+0,33%675,20K06:10:16 
 Iress Market12,5412,5912,31+0,18+1,46%399,38K06:10:16 
 Metcash3,9503,9753,890+0,030+0,77%4,38M06:10:16 
 Incitec2,9703,0802,950-0,060-1,98%11,44M06:10:16 
 Mesoblast1,5551,6051,550-0,060-3,72%2,23M06:10:16 
 APA9,4309,4909,350-0,040-0,42%3,01M06:10:16 
 Oil Search3,9403,9803,870+0,100+2,60%4,57M06:10:16 
 Mirvac2,882,952,86+0,04+1,41%8,35M06:10:16 
 Perpetual34,2234,3333,81+0,52+1,54%216,33K06:10:16 
 Iluka Res.8,7108,9808,660-0,030-0,34%1,76M06:10:16 
 Dominos Pizza123,95127,19123,31-0,56-0,45%282,61K06:10:16 
 Charter Hall19,2319,5719,19-0,09-0,47%1,10M06:10:16 
 Perenti Global Ltd0,7900,8150,780-0,020-2,47%8,61M06:10:16 
 Ansell31,6432,2131,54-0,69-2,13%659,41K06:10:16 
 BWP4,144,154,12+0,04+0,98%692,52K06:10:16 
 Newcrest Min.22,77022,99022,450-0,240-1,04%3,60M06:10:16 
 Origin Energy4,8604,8904,770+0,020+0,41%4,18M06:10:16 
 IGO Ltd10,15010,46010,090-0,020-0,20%2,87M06:10:16 
 Mineral Res.44,7846,4044,53-0,14-0,31%1,02M06:10:16 
 Adbri2,8302,8602,820+0,030+1,07%901,86K06:10:16 
 Premier Investments Ltd30,8131,1530,48+0,83+2,77%204,36K06:10:16 
 Computershare19,1219,1718,91+0,23+1,22%1,00M06:10:16 
 Credit Corp31,6331,9831,33-0,06-0,19%123,11K06:10:16 
 ARB Corp52,5153,1251,91+0,15+0,29%149,26K06:10:16 
 Blackmores89,1090,8587,06-0,24-0,27%33,36K06:10:16 
 AUB Group Ltd22,3722,4622,08+0,08+0,36%114,68K06:10:16 
 Nat. Aus. Bank27,96027,96027,690+0,360+1,30%6,08M06:10:16 
 Vicinity Centres1,6851,6951,670+0,020+1,20%7,60M06:10:16 
 BOQ7,637,717,61+0,01+0,13%2,97M06:10:16 
 Primary Health4,6404,7504,600-0,090-1,90%1,82M06:10:16 
 QBE Ins.12,01012,03011,820+0,320+2,74%4,91M06:10:16 
 Rea Group160,75161,88157,73-0,05-0,03%196,81K06:10:16 
 Reece23,2223,3823,01+0,12+0,52%448,73K06:10:16 
 Ramsay Health66,9167,1666,26+0,28+0,42%322,85K06:10:16 
 Rio Tinto Ltd95,52097,00095,040+1,320+1,40%1,44M06:10:16 
 Resmed DRC36,09036,18035,700+0,440+1,23%634,54K06:10:16 
 Resolute Mining0,3500,3550,335+0,005+1,45%9,95M06:10:16 
 St Barbara1,2801,2981,255-0,015-1,16%5,29M06:10:16 
 Seek34,7534,8634,26+0,55+1,61%722,65K06:10:16 
 Seven Group21,28021,67021,210+0,050+0,24%377,07K06:10:16 
 Sims Metal14,3814,7414,22+0,21+1,48%352,35K06:10:16 
 Stockland Corp4,2804,3204,2350,0000,00%6,31M06:10:16 
 Sonic Health42,6243,1242,24-0,53-1,23%1,11M06:10:16 
 Spark Infr.2,8702,8902,8700,0000,00%029/11 
 Washington H Soul Pattinson & Co32,1632,2931,23+1,04+3,34%820,68K06:10:16 
 AusNet Services2,5202,5452,520-0,010-0,40%6,05M06:10:16 
 Santos6,3606,4106,260+0,100+1,60%6,80M06:10:16 
 Super Retail12,3712,6212,30-0,11-0,88%419,55K06:10:16 
 Suncorp10,82010,87010,680+0,080+0,74%2,52M06:10:16 
 Tabcorp5,0505,1004,955+0,100+2,02%5,04M06:10:16 
 Transurban13,70013,90013,680-0,080-0,58%4,02M06:10:16 
 Spark New Zealand4,244,294,23+0,02+0,47%1,32M06:10:16 
 Telstra4,0204,0503,980-0,030-0,74%36,48M06:10:16 
 Technology One12,2112,2611,93+0,20+1,67%1,14M06:10:16 
 Cleanaway Waste2,9002,9302,860+0,010+0,35%3,99M06:10:16 
 Westpac Banking20,70020,78020,470+0,240+1,17%9,44M06:10:16 
 Wesfarmers57,66058,11057,210-0,160-0,28%1,99M06:10:16 
 Worley Ltd10,2810,4210,18+0,20+1,98%3,49M06:10:16 
 Woolworths39,59040,06039,510-0,400-1,00%2,15M06:10:16 
 Woodside Pet.21,34021,46021,110+0,240+1,14%2,53M06:10:16 
 Elders11,1511,4411,10-0,05-0,45%491,20K06:10:16 
 Crown11,26011,33011,120+0,240+2,18%1,37M06:10:16 
 Dexus10,86010,90010,810+0,090+0,84%1,62M06:10:16 
 Platinum AM2,732,752,69+0,05+1,87%2,35M06:10:16 
 Whitehaven2,4402,4552,350+0,070+2,95%8,83M06:10:16 
 Charter Hall4,114,144,08+0,02+0,49%1,02M06:10:16 
 Perseus1,4751,5051,465-0,035-2,32%3,99M06:10:16 
 TPG Tele6,0506,3606,035-0,570-8,61%59,05M06:10:16 
 Fletcher Build6,6006,7006,560+0,010+0,15%846,04K06:10:16 
 NRW1,641,711,63-0,07-3,82%1,55M06:10:16 
 Auckland Airport7,547,557,48+0,04+0,53%470,07K06:10:16 
 Pendal5,775,895,76-0,02-0,35%1,87M06:10:16 
 Fisher & Paykel Healthcare Corp30,8131,9030,80-0,35-1,12%415,67K06:10:16 
 NIB Holdings6,967,076,87+0,03+0,43%511,64K06:10:16 
 Qube3,1903,2053,160+0,030+0,95%3,05M06:10:16 
 Ramelius Resources1,4501,4951,450-0,050-3,33%4,92M06:10:16 
 Sky City Entertainment2,872,892,85+0,02+0,70%349,88K06:10:16 
 Chorus6,536,536,44+0,10+1,56%255,69K06:10:16 
 Sydney Airport8,3908,4108,370+0,090+1,08%12,48M06:10:16 
 Growthpoint Properties Aus4,044,104,03-0,01-0,25%923,52K06:10:16 
 Omni Bridgeway Ltd3,233,313,20-0,05-1,52%1,46M06:10:16 
 Nanosonics5,355,385,25+0,01+0,19%450,61K06:10:16 
 Star Entertainment3,583,593,54+0,04+1,13%1,13M06:10:16 
 Atlas Arteria6,486,566,43+0,04+0,62%2,04M06:10:16 
 Magellan Financial GR32,3732,8631,98-0,03-0,09%524,99K06:10:16 
 Silver Lake Resources1,5401,5651,540-0,055-3,45%4,55M06:10:16 
 Regis Resources Ltd1,6801,7101,665-0,045-2,61%9,68M06:10:16 
 G8 Education1,0501,0651,020+0,020+1,94%2,10M06:10:16 
 Carsales.Com25,1725,2524,60+0,33+1,33%697,88K06:10:16 
 Polynovo1,4051,4201,380+0,030+2,18%2,05M06:10:16 
 Treasury Wine Estates Ltd11,79011,98011,710+0,050+0,43%991,29K06:10:16 
 Evolution Mining3,773,823,72-0,08-2,08%6,80M06:10:16 
 Janus Henderson DRC59,2959,8758,68+0,53+0,90%120,64K06:10:16 
 Aurizon Holdings Ltd3,3303,3803,3200,0000,00%10,29M06:10:16 
 Breville Group28,8229,3928,55-0,46-1,57%323,27K06:10:16 
 Webjet5,405,465,30+0,08+1,50%2,57M06:10:16 
 Northern Star Resources8,8109,0308,810-0,240-2,65%4,40M06:10:16 
 Gold Road Resources Ltd1,3401,3501,325-0,015-1,11%3,73M06:10:16 
 Nextdc11,7711,9511,69+0,05+0,43%816,29K06:10:16 
 Shopping Centres Australasia Prop.2,7602,7902,7400,0000,00%2,05M06:10:16 
 News Corp B DRC30,9831,1430,73+0,71+2,35%157,91K06:10:16 
 Altium43,0443,3742,45+0,14+0,33%478,14K06:10:16 
 Bega Cheese5,505,545,49-0,01-0,18%1,03M06:10:16 
 Collins Foods13,1813,4613,11-0,22-1,64%573,89K06:10:16 
 Corporate Travel22,3622,7022,00+0,67+3,09%898,11K06:10:16 
 Nearmap1,4901,5451,490-0,035-2,30%2,85M06:10:16 
 Centuria Industrial Reit Unt3,703,743,66+0,03+0,82%2,19M06:10:16 
 Steadfast Group4,874,954,86+0,04+0,83%1,92M06:10:16 
 National Storage2,4402,4902,440-0,010-0,41%1,27M06:10:16 
 Xero142,59144,50140,31+1,45+1,03%393,39K06:10:16 
 Scentre3,003,032,98+0,02+0,67%8,30M06:10:16 
 IPH8,498,618,40-0,10-1,16%451,57K06:10:16 
 Medibank Private Ltd3,3903,4003,350+0,030+0,89%6,42M06:10:16 
 Appen Ltd9,759,939,49-0,06-0,61%1,31M06:10:16 
 Bapcor6,796,926,77-0,06-0,80%1,33M06:10:16 
 Champion Iron Ltd4,4104,5304,350+0,020+0,46%1,58M06:10:16 
 EML Payments3,353,463,35-0,01-0,30%1,97M06:10:16 
 Hub24 Ltd27,5928,8627,34-0,28-1,00%111,00K06:10:16 
 Pilbara Minerals Ltd2,4502,6102,440-0,090-3,54%17,08M06:10:16 
 Pro Medicus Ltd57,7857,9855,93+2,11+3,79%243,02K06:10:16 
 Zip4,834,974,81-0,06-1,23%4,77M06:10:16 
 A2 Milk5,575,765,53-0,08-1,42%4,06M06:10:16 
 South323,7503,8003,730+0,040+1,08%16,20M06:10:16 
 Costa Group Holdings Ltd2,6902,7802,670-0,050-1,82%1,94M06:10:16 
 Link Administration Holdings Ltd4,884,954,81+0,03+0,62%2,73M06:10:16 
 Idp Education Ltd33,7034,4833,19+0,53+1,60%1,32M06:10:16 
 Megaport Ltd21,0021,8720,83+0,43+2,09%759,18K06:10:16 
 Virgin Money3,183,193,15+0,04+1,27%1,55M06:10:16 
 Wisetech Global51,4152,8650,78-0,38-0,73%337,24K06:10:16 
 Afterpay Touch98,24100,0297,30-1,78-1,78%1,18M06:10:16 
 Reliance Worldwide6,226,336,14+0,02+0,32%1,58M06:10:16 
 Nine Entertainment2,9402,9602,895+0,060+2,08%2,53M06:10:16 
 Orora3,393,413,34+0,03+0,89%3,27M06:10:16 
 Qantas Airways4,965,074,90+0,03+0,61%11,69M06:10:16 
 Kogan.com7,718,147,69-0,34-4,22%1,05M06:10:16 
 Waypoint REIT2,6402,6702,6400,0000,00%2,30M06:10:16 
 Charter Hall Long4,844,884,81+0,02+0,41%2,62M06:10:16 
 Inghams Group3,353,453,33-0,07-2,05%1,46M06:10:16 
 Westgold Resources1,8601,9001,810+0,035+1,92%2,07M06:10:16 
 Domain Australia5,335,345,23+0,02+0,38%671,67K06:10:16 
 Netwealth Group15,1915,2214,940,000,00%318,64K06:10:16 
 Unibail Rodamco Westfield4,754,764,68+0,07+1,50%826,62K06:10:16 
 Viva Energy2,1702,1802,130+0,020+0,93%3,83M06:10:16 
 Nickel Mines1,4051,4251,390+0,030+2,18%8,01M06:10:16 
 Coles Group17,3517,7117,34-0,30-1,70%3,26M06:10:16 
 Pointsbet Holdings7,157,567,03-0,17-2,32%2,26M06:10:16 
 United Malt4,164,164,09+0,07+1,71%750,28K06:10:16 
 Ampol28,6228,7628,00+0,19+0,67%539,98K06:10:16 
 Deterra Royalties4,124,204,09+0,01+0,24%1,32M06:10:16 
 Nuix2,062,162,06-0,04-1,90%1,46M06:10:16 

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Venerdì 3 Dicembre 2021
Perenti Global Ltd (PRN) -- /  1.200 -- /  2.055M 557,51M
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email