Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 57,950 | 57,950 | 57,070 | -0,570 | -0,97% | 8,85M | ||
| 9,06 | 9,20 | 8,98 | -0,10 | -1,09% | 2,71M | ||
| 30,130 | 30,460 | 29,810 | -0,830 | -2,68% | 668,14K | ||
| 54,860 | 55,600 | 54,840 | +0,130 | +0,24% | 710,06K | ||
| 119,88 | 122,19 | 119,61 | -2,12 | -1,74% | 2M | ||
| 239,230 | 249,490 | 233,840 | -2,640 | -1,09% | 1,52M | ||
| 3,140 | 3,200 | 3,130 | -0,060 | -1,88% | 2,16M | ||
| 7,280 | 7,545 | 7,230 | -0,230 | -3,06% | 6,85M | ||
| 21,270 | 21,360 | 21,000 | -0,150 | -0,70% | 3,98M | ||
| 1,520 | 1,540 | 1,500 | -0,005 | -0,33% | 8,99M | ||
| 22,450 | 22,670 | 22,255 | -0,150 | -0,66% | 2,12M | ||
| 58,23 | 59,99 | 58,01 | -1,91 | -3,18% | 618,02K | ||
| 36,790 | 37,120 | 36,690 | -0,560 | -1,50% | 8,25M | ||
| 4,680 | 4,790 | 4,670 | -0,150 | -3,11% | 3,5M | ||
| 30,260 | 30,470 | 30,000 | -0,590 | -1,91% | 2,85M | ||
| 28,67 | 28,72 | 28,13 | -0,41 | -1,41% | 756,76K | ||
| 4,480 | 4,520 | 4,480 | -0,040 | -0,88% | 1,82M | ||
| 40,34 | 40,89 | 39,94 | -0,57 | -1,39% | 519,37K | ||
| 73,29 | 74,20 | 73,10 | -1,18 | -1,58% | 386,44K | ||
| 8,840 | 8,950 | 8,800 | -0,030 | -0,34% | 1,49M | ||
| 29,75 | 29,77 | 29,28 | -0,44 | -1,46% | 152,24K | ||
| 4,79 | 4,80 | 4,79 | 0,00 | 0,00% | 0 | ||
| 23,78 | 23,81 | 23,40 | -0,11 | -0,46% | 199,94K | ||
| 99,89 | 100,49 | 96,50 | +1,67 | +1,70% | 609,26K | ||
| 10,74 | 10,86 | 10,61 | -0,15 | -1,38% | 895,64K | ||
| 46,830 | 47,310 | 45,375 | -0,560 | -1,18% | 1,15M | ||
| 21,730 | 22,060 | 21,340 | -0,770 | -3,42% | 2,21M | ||
| 6,52 | 6,60 | 6,51 | -0,09 | -1,36% | 739,28K | ||
| 22,33 | 22,54 | 22,03 | -0,46 | -2,02% | 1,24M | ||
| 1,075 | 1,105 | 1,070 | -0,020 | -1,83% | 16,26M | ||
| 4,15 | 4,16 | 3,99 | +0,04 | +0,97% | 1,58M | ||
| 6,10 | 6,24 | 6,07 | -0,12 | -1,93% | 563,01K | ||
| 19,440 | 19,880 | 19,170 | -0,490 | -2,46% | 3,69M | ||
| 7,710 | 7,910 | 7,640 | -0,200 | -2,53% | 805,71K | ||
| 8,80 | 8,85 | 8,76 | -0,04 | -0,45% | 425,58K | ||
| 10,67 | 10,85 | 10,64 | -0,18 | -1,66% | 717,93K | ||
| 3,91 | 3,97 | 3,90 | -0,10 | -2,49% | 662,97K | ||
| 11,67 | 11,97 | 11,67 | -0,33 | -2,75% | 132,72K | ||
| 2,740 | 2,780 | 2,740 | -0,030 | -1,08% | 4,69M | ||
| 3,320 | 3,325 | 3,265 | -0,010 | -0,30% | 3,9M | ||
| 2,020 | 2,070 | 2,010 | -0,070 | -3,35% | 1,99M | ||
| 10,320 | 10,500 | 10,310 | -0,210 | -1,99% | 2,73M | ||
| 1,70 | 1,73 | 1,70 | -0,04 | -2,30% | 6,94M | ||
| 16,59 | 16,76 | 16,51 | -0,28 | -1,66% | 162,07K | ||
| 8,360 | 8,500 | 8,250 | -0,170 | -1,99% | 3,61M | ||
| 16,08 | 16,58 | 15,98 | -0,52 | -3,13% | 369,5K | ||
| 19,77 | 19,99 | 19,50 | -0,26 | -1,30% | 810,97K | ||
| 1,955 | 1,970 | 1,930 | -0,020 | -1,01% | 2,77M | ||
| 12,490 | 12,820 | 12,410 | -0,450 | -3,48% | 1,81M | ||
| 26,42 | 26,47 | 25,85 | +0,08 | +0,30% | 350,87K | ||
| 3,86 | 3,92 | 3,82 | -0,09 | -2,28% | 1,3M | ||
| 11,380 | 11,650 | 11,340 | -0,270 | -2,32% | 4,39M | ||
| 8,340 | 8,680 | 8,210 | -0,100 | -1,18% | 6,22M | ||
| 69,55 | 71,62 | 69,02 | -1,79 | -2,51% | 1,17M | ||
| 5,030 | 5,110 | 4,990 | -0,060 | -1,18% | 2,19M | ||
| 12,35 | 12,45 | 12,16 | -0,05 | -0,40% | 150,12K | ||
| 30,73 | 31,09 | 30,60 | -0,25 | -0,81% | 793,54K | ||
| 18,66 | 18,85 | 18,21 | +0,19 | +1,03% | 359,22K | ||
| 24,03 | 25,09 | 24,03 | -0,59 | -2,40% | 269,29K | ||
| 38,360 | 39,100 | 38,220 | -1,150 | -2,91% | 8,66M | ||
| 2,430 | 2,530 | 2,430 | -0,120 | -4,71% | 16,58M | ||
| 6,34 | 6,42 | 6,30 | -0,05 | -0,78% | 2,55M | ||
| 22,300 | 23,080 | 22,045 | -0,350 | -1,55% | 3,23M | ||
| 176,89 | 181,10 | 173,76 | +2,41 | +1,38% | 257,39K | ||
| 13,51 | 13,92 | 13,41 | -0,44 | -3,15% | 540,39K | ||
| 36,83 | 37,36 | 36,82 | -0,78 | -2,07% | 549,47K | ||
| 178,720 | 180,330 | 177,560 | -1,520 | -0,84% | 1,45M | ||
| 28,560 | 28,910 | 28,500 | -0,260 | -0,90% | 1,87M | ||
| 14,00 | 14,31 | 13,74 | +0,06 | +0,43% | 1,53M | ||
| 40,820 | 41,550 | 40,270 | -0,770 | -1,85% | 436,09K | ||
| 21,65 | 21,73 | 21,04 | -0,24 | -1,10% | 697,46K | ||
| 3,960 | 4,060 | 3,960 | -0,130 | -3,18% | 9,97M | ||
| 18,94 | 19,00 | 18,50 | +0,21 | +1,12% | 2,75M | ||
| 2,850 | 2,870 | 2,830 | -0,040 | -1,38% | 9,26M | ||
| 43,54 | 43,85 | 43,08 | +0,59 | +1,37% | 737,87K | ||
| 7,520 | 7,670 | 7,510 | -0,110 | -1,44% | 8,86M | ||
| 11,60 | 11,73 | 11,23 | +0,28 | +2,47% | 1,15M | ||
| 16,650 | 17,000 | 16,530 | -0,390 | -2,29% | 3,01M | ||
| 14,420 | 14,465 | 14,350 | -0,030 | -0,21% | 3,73M | ||
| 1,73 | 1,73 | 1,72 | +0,02 | +1,17% | 965,22K | ||
| 5,310 | 5,370 | 5,275 | -0,020 | -0,38% | 18,76M | ||
| 27,99 | 28,53 | 27,44 | +0,55 | +2,00% | 985,4K | ||
| 2,250 | 2,275 | 2,220 | 0,000 | 0,00% | 6,8M | ||
| 37,440 | 38,230 | 37,430 | -1,900 | -4,83% | 8,26M | ||
| 72,250 | 73,240 | 71,690 | -1,440 | -1,95% | 1,35M | ||
| 12,15 | 12,30 | 12,04 | -0,14 | -1,14% | 1,29M | ||
| 33,600 | 33,920 | 33,295 | -0,560 | -1,64% | 2,8M | ||
| 30,050 | 31,000 | 29,960 | -0,440 | -1,44% | 6,14M | ||
| 14,64 | 14,64 | 14,33 | -0,08 | -0,54% | 231,38K | ||
| 6,110 | 6,200 | 6,100 | -0,120 | -1,93% | 2,46M | ||
| 7,890 | 8,140 | 7,860 | -0,220 | -2,71% | 3,43M | ||
| 3,79 | 3,86 | 3,77 | -0,11 | -2,82% | 1,24M | ||
| 5,520 | 5,600 | 5,470 | -0,050 | -0,90% | 3,38M | ||
| 4,140 | 4,150 | 4,090 | 0,000 | 0,00% | 2,07M | ||
| 2,350 | 2,410 | 2,310 | -0,060 | -2,49% | 445,62K | ||
| 3,570 | 3,660 | 3,550 | -0,130 | -3,51% | 1,92M | ||
| 6,86 | 6,93 | 6,84 | -0,05 | -0,72% | 484,11K | ||
| 1,645 | 1,670 | 1,600 | -0,010 | -0,60% | 942,81K | ||
| 29,00 | 29,33 | 28,92 | -0,27 | -0,92% | 284,94K | ||
| 6,64 | 6,78 | 6,61 | -0,11 | -1,63% | 425,68K | ||
| 5,020 | 5,040 | 5,020 | -0,020 | -0,40% | 5,28M | ||
| 3,520 | 3,580 | 3,490 | -0,030 | -0,85% | 8,23M | ||
| 16,26 | 16,51 | 16,14 | -0,24 | -1,45% | 485,84K | ||
| 8,34 | 8,36 | 8,16 | +0,05 | +0,60% | 450,01K | ||
| 2,19 | 2,21 | 2,17 | -0,04 | -1,79% | 464,17K | ||
| 4,700 | 4,890 | 4,700 | -0,160 | -3,29% | 6,08M | ||
| 4,78 | 4,82 | 4,78 | -0,02 | -0,42% | 1,65M | ||
| 8,90 | 9,16 | 8,90 | -0,18 | -1,98% | 713,9K | ||
| 6,850 | 6,990 | 6,745 | +0,020 | +0,29% | 4,73M | ||
| 26,22 | 26,30 | 25,08 | +0,73 | +2,86% | 2,1M | ||
| 4,340 | 4,370 | 4,255 | 0,000 | 0,00% | 3,23M | ||
| 13,05 | 13,23 | 12,81 | -0,05 | -0,38% | 8,15M | ||
| 18,010 | 18,060 | 17,480 | +0,090 | +0,50% | 1,49M | ||
| 4,060 | 4,070 | 4,020 | -0,020 | -0,49% | 4,14M | ||
| 27,88 | 28,01 | 27,16 | +0,08 | +0,29% | 385,35K | ||
| 21,160 | 21,720 | 21,060 | -0,540 | -2,49% | 7,91M | ||
| 14,79 | 15,10 | 14,66 | -0,08 | -0,54% | 2,55M | ||
| 2,280 | 2,295 | 2,265 | -0,020 | -0,87% | 1,8M | ||
| 43,17 | 43,98 | 42,54 | +1,10 | +2,61% | 104,94K | ||
| 6,57 | 6,57 | 6,48 | +0,07 | +1,08% | 2,49K | ||
| 5,52 | 5,60 | 5,45 | +0,07 | +1,28% | 7,34K | ||
| 12,800 | 13,310 | 12,580 | -0,250 | -1,92% | 535,28K | ||
| 2,99 | 3,03 | 2,97 | -0,03 | -0,99% | 998,7K | ||
| 4,05 | 4,12 | 4,04 | -0,05 | -1,22% | 1,68M | ||
| 2,790 | 2,800 | 2,790 | 0,000 | 0,00% | 0 | ||
| 83,56 | 85,16 | 82,81 | -0,53 | -0,63% | 761,61K | ||
| 6,660 | 6,880 | 6,645 | -0,160 | -2,35% | 2,66M | ||
| 3,71 | 3,78 | 3,67 | -0,09 | -2,37% | 10,12M | ||
| 2,340 | 2,390 | 2,330 | -0,040 | -1,68% | 824,85K | ||
| 4,590 | 4,640 | 4,585 | -0,010 | -0,22% | 7,6M | ||
| 5,020 | 5,050 | 4,875 | 0,000 | 0,00% | 2,83M | ||
| 81,83 | 84,70 | 81,24 | -2,62 | -3,10% | 106,64K | ||
| 22,76 | 23,19 | 22,53 | -0,44 | -1,90% | 200,39K | ||
| 4,84 | 4,89 | 4,75 | +0,02 | +0,41% | 18,87K | ||
| 13,630 | 13,725 | 13,280 | +0,060 | +0,44% | 1,75M | ||
| 11,01 | 11,28 | 11,00 | -0,12 | -1,08% | 58,69K | ||
| 6,260 | 6,380 | 6,180 | -0,110 | -1,73% | 17,56M | ||
| 129,49 | 131,60 | 126,51 | -0,43 | -0,33% | 157,91K | ||
| 6,350 | 6,470 | 6,310 | +0,020 | +0,32% | 431,65K | ||
| 2,51 | 2,63 | 2,50 | -0,13 | -4,92% | 13,61M | ||
| 1,745 | 1,745 | 1,730 | +0,015 | +0,87% | 1,02M | ||
| 6,54 | 6,56 | 6,47 | -0,03 | -0,46% | 1,1M | ||
| 4,140 | 4,230 | 4,110 | -0,050 | -1,19% | 16,04M | ||
| 8,11 | 8,21 | 8,11 | +0,19 | +2,40% | 14,15K | ||
| 17,49 | 18,03 | 17,47 | -0,34 | -1,91% | 193,38K | ||
| 2,450 | 2,550 | 2,430 | -0,060 | -2,39% | 12,21M | ||
| 4,81 | 4,94 | 4,81 | -0,12 | -2,43% | 151,68K | ||
| 5,93 | 6,15 | 5,86 | -0,06 | -1,00% | 1,03M | ||
| 9,86 | 10,09 | 9,72 | -0,17 | -1,69% | 2M | ||
| 12,40 | 12,49 | 12,31 | -0,04 | -0,32% | 263,94K | ||
| 42,27 | 44,36 | 42,06 | -2,05 | -4,63% | 1,89M | ||
| 3,18 | 3,19 | 3,14 | -0,01 | -0,31% | 2,14M | ||
| 0,970 | 0,973 | 0,940 | +0,015 | +1,57% | 2,45M | ||
| 1,40 | 1,42 | 1,39 | -0,01 | -0,71% | 4,57M | ||
| 8,90 | 8,92 | 8,83 | -0,10 | -1,11% | 4,88M | ||
| 3,630 | 3,690 | 3,620 | -0,130 | -3,46% | 5,84M | ||
| 3,50 | 3,56 | 3,50 | -0,06 | -1,69% | 1,04M | ||
| 5,600 | 5,780 | 5,590 | -0,140 | -2,44% | 2,66M | ||
| 1,320 | 1,330 | 1,315 | 0,000 | 0,00% | 651,79K | ||
| 1,925 | 1,940 | 1,920 | +0,005 | +0,26% | 1,62M | ||
| 14,750 | 14,750 | 14,410 | -0,340 | -2,25% | 960,45K | ||
| 22,58 | 22,96 | 22,40 | -0,58 | -2,50% | 360,53K | ||
| 5,650 | 5,700 | 5,310 | +0,380 | +7,21% | 2,18M | ||
| 4,300 | 4,400 | 4,300 | -0,090 | -2,05% | 403,3K | ||
| 2,220 | 2,280 | 2,190 | -0,030 | -1,33% | 4,67M | ||
| 1,090 | 1,100 | 1,075 | -0,010 | -0,91% | 4,97M | ||
| 21,63 | 21,79 | 21,48 | -0,18 | -0,83% | 2,9M | ||
| 19,86 | 20,15 | 19,27 | +0,56 | +2,90% | 2,67M | ||
| 34,20 | 34,35 | 33,83 | -0,02 | -0,06% | 1,2M | ||
| 6,10 | 6,20 | 5,97 | 0,00 | 0,00% | 1,94M | ||
| 5,84 | 5,96 | 5,82 | -0,11 | -1,85% | 494,26K | ||
| 4,38 | 4,38 | 4,27 | +0,05 | +1,15% | 2,21M | ||
| 1,24 | 1,25 | 1,23 | -0,01 | -0,80% | 2,75M | ||
| 5,23 | 5,29 | 5,20 | -0,04 | -0,76% | 720,61K | ||
| 3,25 | 3,28 | 3,21 | 0,00 | 0,00% | 3,18M | ||
| 12,84 | 13,03 | 12,72 | -0,28 | -2,13% | 233,68K | ||
| 8,45 | 8,45 | 8,30 | 0,00 | 0,00% | 1,14K | ||
| 1,63 | 1,71 | 1,63 | -0,07 | -4,12% | 2,72M | ||
| 1,48 | 1,52 | 1,45 | -0,04 | -2,63% | 3,6M | ||
| 5,72 | 5,79 | 5,70 | -0,08 | -1,38% | 1,86M | ||
| 6,22 | 6,22 | 6,07 | +0,06 | +0,97% | 2,55M | ||
| 103,06 | 104,87 | 103,05 | +4,72 | +4,80% | 234,64K | ||
| 5,30 | 5,36 | 5,26 | -0,05 | -0,93% | 4,25M | ||
| 114,64 | 116,63 | 105,17 | +11,98 | +11,67% | 423,71K | ||
| 1,40 | 1,43 | 1,40 | -0,02 | -1,41% | 423,09K | ||
| 160,35 | 160,35 | 157,93 | +0,29 | +0,18% | 263,11K | ||
| 12,37 | 12,41 | 12,06 | -0,13 | -1,04% | 1,59M | ||
| 18,50 | 18,55 | 17,83 | -0,08 | -0,43% | 232,62K | ||
| 87,26 | 87,69 | 85,78 | +0,52 | +0,60% | 79,68K | ||
| 2,52 | 2,54 | 2,46 | -0,03 | -1,18% | 1,18M | ||
| 14,90 | 14,90 | 14,47 | +0,17 | +1,15% | 2,08M |
Non sono previsti Report sugli Utili