Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Australia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 BHP Billiton Ltd53,36053,65053,040+1,450+2,79%5,77M08:10:07 
 AGL Energy7,717,877,71-0,16-2,03%3,54M08:10:07 
 Bluescope Steel24,43024,56023,390+1,470+6,40%3,07M08:10:07 
 Amcor15,50015,63015,440-0,010-0,06%2,74M08:10:07 
 CSL292,10292,99288,87-0,61-0,21%458,65K08:10:07 
 Macquarie157,780159,680157,290-1,100-0,69%569,96K08:10:07 
 Commonwealth100,710100,78099,265+1,570+1,58%2,55M08:10:07 
 Lend Lease12,06012,16011,960+0,030+0,25%1,63M08:10:07 
 Ins. Aus. Group4,9505,0204,940-0,070-1,39%7,14M08:10:07 
 Fortescue25,82026,18025,610+0,400+1,57%7,19M08:10:07 
 Alumina1,7051,7351,7000,0000,00%11,49M08:10:07 
 AMP1,0751,0801,0700,0000,00%6,32M08:10:07 
 Brambles11,59011,67011,5000,0000,00%2,92M08:10:07 
 ASX78,2578,8177,72+0,11+0,14%471,01K08:10:07 
 Cimic Group20,8121,0620,71-0,10-0,48%311,31K08:10:07 
 ANZ Banking27,91027,98027,670+0,240+0,87%3,79M08:10:07 
 GPT Group4,7004,7404,630+0,080+1,73%4,44M08:10:07 
 Goodman Group22,67022,77022,530+0,140+0,62%2,66M08:10:07 
 Cromwell Corp0,8600,8800,860-0,010-1,15%5,47M08:10:07 
 CSR5,6005,6505,550+0,080+1,45%2,96M08:10:07 
 James Hardie45,8946,4945,60-0,31-0,67%928,79K08:10:07 
 Harvey Norman5,7205,7905,710+0,020+0,35%2,77M08:10:07 
 Codan16,7516,9716,40-0,21-1,24%473,56K08:10:07 
 JB Hi-Fi50,0050,7849,83-0,40-0,79%470,43K08:10:07 
 Challenger5,6905,7805,690-0,060-1,04%869,01K08:10:07 
 Monadelphous10,9711,1010,85+0,16+1,48%392,46K08:10:07 
 Ioof Holdings4,264,274,220,000,00%2,33M08:10:07 
 GUD Holdings11,5011,7111,48-0,14-1,20%185,82K08:10:07 
 AP Eagers15,7015,8515,60+0,10+0,64%327,53K08:10:07 
 Invocare10,7410,7710,65-0,01-0,09%555,41K08:10:07 
 Cochlear243,20246,44242,75-4,71-1,90%98,61K08:10:07 
 Clinuvel Pharmaceuticals Ltd28,5929,1928,22-0,71-2,42%63,73K08:10:07 
 Flight Centre14,5214,8414,46+0,11+0,76%2,89M08:10:07 
 Aristo. Leisure41,12041,79040,920-0,380-0,92%1,50M08:10:07 
 Boral7,4007,4307,400-0,010-0,13%6,91M08:10:07 
 Orica12,80012,91512,710+0,050+0,39%889,12K08:10:07 
 Abacus3,153,223,13-0,04-1,25%1,55M08:10:07 
 ALS12,5412,6212,41+0,18+1,46%1,16M08:10:07 
 Beach Energy1,2501,2701,245+0,010+0,81%6,24M08:10:07 
 Austal2,162,202,14-0,01-0,46%843,79K08:10:07 
 Graincorp5,275,425,25-0,14-2,59%1,01M08:10:07 
 Lynas Rare Earths7,0107,2006,950-0,100-1,41%11,87M08:10:07 
 OZ Minerals23,4824,1923,38+1,44+6,53%3,91M08:10:07 
 Downer EDI5,3905,4405,300+0,100+1,89%1,46M08:10:07 
 Nufarm4,434,464,40+0,02+0,45%854,46K08:10:07 
 Ben. & Adelaide10,2810,3510,21+0,04+0,39%1,09M08:10:07 
 Brickworks24,8324,9724,60+0,14+0,57%152,69K08:10:07 
 Ingenia Communities5,745,895,72-0,11-1,88%1,16M08:10:07 
 Iress Market12,6312,8912,58-0,23-1,79%346,65K08:10:07 
 Metcash4,0804,1204,040+0,040+0,99%3,67M08:10:07 
 Incitec2,6702,7002,600+0,070+2,69%13,27M08:10:07 
 Mesoblast1,8851,9451,870-0,040-2,08%3,01M08:10:07 
 APA9,5709,6209,510-0,020-0,21%1,54M08:10:07 
 Oil Search3,9304,0003,900-0,020-0,51%8,06M08:10:07 
 Mirvac2,822,842,80+0,02+0,71%7,89M08:10:07 
 Perpetual37,7838,0337,65+0,10+0,27%129,13K08:10:07 
 Iluka Res.9,87010,1009,810-0,070-0,70%1,93M08:10:07 
 Dominos Pizza117,64118,62116,85-0,39-0,33%110,90K08:10:07 
 Charter Hall16,0416,0715,81+0,38+2,43%1,27M08:10:07 
 Perenti Global Ltd0,9250,9600,920+0,015+1,65%8,37M08:10:07 
 Ansell40,5641,3640,40-0,85-2,05%583,17K08:10:07 
 BWP4,164,214,14-0,06-1,42%1,44M08:10:07 
 Newcrest Min.25,88026,12025,680+0,120+0,47%2,08M08:10:07 
 Origin Energy4,5004,5304,470+0,030+0,67%3,23M08:10:07 
 IGO Ltd9,0809,1708,960+0,150+1,68%3,75M08:10:07 
 Mineral Res.61,3663,5561,03-1,40-2,23%905,50K08:10:07 
 A. Brighton3,6103,6303,550+0,050+1,40%786,69K08:10:07 
 Premier Investments Ltd27,4727,8727,38-0,31-1,12%122,42K08:10:07 
 Computershare16,1816,2916,05+0,13+0,81%996,59K08:10:07 
 Credit Corp28,2628,9528,20-0,30-1,05%191,52K08:10:07 
 ARB Corp44,2945,1443,49-0,17-0,38%202,45K08:10:07 
 Blackmores74,5976,1074,03-1,58-2,07%41,66K08:10:07 
 AUB Group Ltd22,6022,7922,35-0,08-0,35%102,28K08:10:07 
 Nat. Aus. Bank25,98026,10025,840+0,040+0,15%4,15M08:10:07 
 Vicinity Centres1,4801,4951,470+0,015+1,02%10,11M08:10:07 
 BOQ8,979,048,92+0,07+0,79%2,60M08:10:07 
 Primary Health4,7604,8304,740-0,010-0,21%2,03M08:10:07 
 QBE Ins.10,83011,00010,810+0,050+0,46%3,47M08:10:07 
 Rea Group161,61163,22161,25-0,89-0,55%112,87K08:10:07 
 Reece23,6623,7823,32+0,25+1,07%443,74K08:10:07 
 Ramsay Health63,8064,1463,36+0,05+0,08%469,97K08:10:07 
 Rio Tinto Ltd132,470133,420131,810+2,360+1,81%1,18M08:10:07 
 Resmed DRC34,80035,00034,620-0,470-1,33%1,20M08:10:07 
 Resolute Mining0,5650,5750,565-0,005-0,88%2,50M08:10:07 
 St Barbara1,7751,7951,760-0,010-0,56%4,14M08:10:07 
 Seek30,1330,6029,91-0,37-1,21%622,35K08:10:07 
 Seven Group23,74023,93523,570+0,310+1,32%1,10M08:10:07 
 Sims Metal16,4116,5116,15+0,51+3,21%2,79M08:10:07 
 Stockland Corp4,3704,4604,365+0,020+0,46%6,63M08:10:07 
 Sonic Health39,8840,2839,83-0,22-0,55%804,14K08:10:07 
 Spark Infr.2,6002,6102,520+0,030+1,17%5,57M08:10:07 
 Washington H Soul Pattinson & Co33,2533,2833,00+0,01+0,03%352,87K08:10:07 
 AusNet Services1,8401,8451,820+0,005+0,27%4,38M08:10:07 
 Santos6,5506,5706,500+0,090+1,39%6,21M08:10:07 
 Super Retail13,5913,7213,26+0,25+1,87%1,02M08:10:07 
 Suncorp11,52011,57011,400+0,120+1,05%3,04M08:10:07 
 Tabcorp4,8904,9704,880-0,030-0,61%8,69M08:10:07 
 Transurban14,26014,40014,240-0,040-0,28%2,53M08:10:07 
 Spark New Zealand4,584,584,55+0,01+0,22%949,18K08:10:07 
 Telstra3,8003,8003,745+0,060+1,60%19,11M08:10:07 
 Technology One9,509,569,44-0,01-0,11%781,97K08:10:07 
 Cleanaway Waste2,5702,6002,540+0,030+1,18%6,14M08:10:07 
 Westpac Banking24,79024,83024,570+0,170+0,69%4,92M08:10:07 
 Wesfarmers62,32062,63061,650+0,020+0,03%1,38M08:10:07 
 Worley Ltd11,4711,5611,20+0,43+3,89%1,03M08:10:07 
 Woolworths39,29039,42038,890-0,030-0,08%1,61M08:10:07 
 Woodside Pet.22,46022,50022,120+0,410+1,86%2,55M08:10:07 
 Elders11,5111,6111,370,000,00%551,84K08:10:07 
 Crown8,9809,5108,980-0,520-5,47%2,94M08:10:07 
 Dexus10,29010,40010,220-0,060-0,58%2,72M08:10:07 
 Platinum AM4,264,334,24-0,04-0,93%978,58K08:10:07 
 Whitehaven2,2102,2802,190-0,040-1,78%6,17M08:10:07 
 Charter Hall3,703,743,69-0,01-0,27%1,42M08:10:07 
 Perseus1,5601,5951,545-0,010-0,64%3,72M08:10:07 
 TPG Tele6,2206,2306,090+0,040+0,65%1,22M08:10:07 
 Fletcher Build7,0407,0706,9900,0000,00%775,20K08:10:07 
 NRW1,721,831,71-0,06-3,10%5,83M08:10:07 
 Auckland Airport6,756,786,66+0,08+1,20%528,03K08:10:07 
 Pendal8,188,278,15-0,02-0,24%1,62M08:10:07 
 Fisher & Paykel Healthcare Corp30,1330,5730,02-0,63-2,05%455,32K08:10:07 
 NIB Holdings7,227,307,20-0,02-0,28%379,20K08:10:07 
 Qube2,9302,9602,920-0,010-0,34%2,67M08:10:07 
 Ramelius Resources1,6301,6701,610-0,020-1,21%3,90M08:10:07 
 Sky City Entertainment3,033,052,97+0,02+0,66%518,40K08:10:07 
 Chorus5,915,925,85+0,01+0,17%375,57K08:10:07 
 Sydney Airport7,7707,8307,740-0,040-0,51%4,62M08:10:07 
 Growthpoint Properties Aus3,873,913,85-0,03-0,77%536,66K08:10:07 
 Omni Bridgeway Ltd3,403,463,34-0,03-0,87%638,69K08:10:07 
 Nanosonics5,245,435,21-0,15-2,78%594,01K08:10:07 
 Star Entertainment3,553,573,46+0,12+3,50%5,93M08:10:07 
 Atlas Arteria6,186,266,15-0,01-0,16%2,17M08:10:07 
 Magellan Financial GR52,2353,1752,09-1,01-1,90%445,18K08:10:07 
 Silver Lake Resources1,4501,4851,410-0,035-2,36%16,61M08:10:07 
 Regis Resources Ltd2,4602,5202,450-0,040-1,60%3,97M08:10:07 
 G8 Education0,9450,9600,9450,0000,00%3,00M08:10:07 
 Carsales.Com22,0522,3921,90-0,11-0,50%598,07K08:10:07 
 Polynovo2,2402,2702,180+0,030+1,36%3,06M08:10:07 
 Treasury Wine Estates Ltd11,90011,96011,790+0,060+0,51%1,57M08:10:07 
 Evolution Mining4,164,274,16-0,02-0,48%10,88M08:10:07 
 Janus Henderson DRC54,8955,1554,37+1,05+1,95%91,87K08:10:07 
 Aurizon Holdings Ltd3,9103,9403,870+0,040+1,03%5,72M08:10:07 
 Breville Group32,2032,6131,87-0,45-1,38%269,17K08:10:07 
 Webjet4,885,014,87+0,04+0,83%2,56M08:10:07 
 Northern Star Resources9,8109,9459,755-0,140-1,41%6,46M08:10:07 
 Gold Road Resources Ltd1,2601,2851,255-0,020-1,56%3,21M08:10:07 
 Nextdc12,8812,9212,77-0,02-0,16%1,19M08:10:07 
 Shopping Centres Australasia Prop.2,4202,4502,420-0,030-1,22%3,04M08:10:07 
 News Corp B DRC32,1732,3731,80-0,11-0,34%259,36K08:10:07 
 Altium33,6534,3033,52+0,08+0,24%212,46K08:10:07 
 Bega Cheese5,315,335,20+0,04+0,76%884,20K08:10:07 
 Collins Foods11,0211,0710,94+0,09+0,82%499,80K08:10:07 
 Corporate Travel21,3821,7021,08+0,28+1,33%438,84K08:10:07 
 Nearmap2,1302,1602,120-0,010-0,47%1,22M08:10:07 
 360 Capital Industrial3,773,813,74-0,02-0,53%1,82M08:10:07 
 Steadfast Group4,424,454,38-0,03-0,67%1,27M08:10:07 
 National Storage2,1602,2002,140-0,010-0,46%3,32M08:10:07 
 Vocus Group5,495,505,480,000,00%025/06 
 Xero141,06142,35138,34-2,67-1,86%262,24K08:10:07 
 Scentre2,502,532,49+0,03+1,21%18,58M08:10:07 
 IPH8,048,107,99-0,03-0,37%268,14K08:10:07 
 Medibank Private Ltd3,3203,3403,2900,0000,00%7,16M08:10:07 
 Appen Ltd12,0312,5012,02-0,36-2,91%1,12M08:10:07 
 Bapcor8,198,258,15-0,03-0,36%693,53K08:10:07 
 Champion Iron Ltd7,1207,2907,090+0,130+1,86%1,91M08:10:07 
 EML Payments3,673,803,64-0,06-1,61%2,98M08:10:07 
 Hub24 Ltd24,7024,8524,46-0,01-0,04%145,67K08:10:07 
 Pilbara Minerals Ltd1,7701,7851,710+0,000+0,00%026/07 
 Pro Medicus Ltd57,3258,3056,69-1,03-1,77%106,00K08:10:07 
 Zip6,746,946,69-0,06-0,88%8,26M08:10:07 
 A2 Milk6,006,346,00-0,40-6,25%12,24M08:10:07 
 South323,0203,0603,000+0,030+1,00%13,07M08:10:07 
 Costa Group Holdings Ltd3,3003,3303,280-0,010-0,30%1,61M08:10:07 
 Link Administration Holdings Ltd4,814,864,77+0,02+0,42%2,62M08:10:07 
 Idp Education Ltd27,8028,6027,75-0,63-2,22%483,77K08:10:07 
 Megaport Ltd16,3916,5616,21+0,03+0,18%522,96K08:10:07 
 Virgin Money3,643,653,57+0,15+4,30%3,01M07:59:55 
 Wisetech Global30,5230,7830,15+0,01+0,03%373,32K08:10:07 
 Afterpay Touch102,70103,86101,50-1,73-1,66%971,34K08:10:07 
 Reliance Worldwide5,415,455,38-0,02-0,37%1,84M08:10:07 
 Nine Entertainment2,8502,8602,810+0,040+1,42%3,19M08:10:07 
 Orora3,483,483,39+0,11+3,26%3,16M08:10:07 
 Qantas Airways4,694,744,59+0,09+1,96%7,40M08:10:07 
 Kogan.com10,8111,0010,77+0,02+0,19%941,47K08:10:07 
 Waypoint REIT2,5502,5602,520+0,010+0,39%2,60M08:10:07 
 Charter Hall Long4,914,954,90-0,03-0,61%1,59M08:10:07 
 Inghams Group3,863,923,83-0,06-1,53%1,05M08:10:07 
 Westgold Resources1,7651,7951,755-0,010-0,56%1,99M08:10:07 
 Bingo Industries3,4403,4503,4400,0000,00%015/07 
 Domain Australia4,814,914,80-0,07-1,43%514,87K08:10:07 
 Netwealth Group16,0716,2315,93-0,04-0,25%134,31K08:10:07 
 Unibail Rodamco Westfield5,865,945,83+0,10+1,74%1,18M08:10:07 
 Viva Energy2,0402,0702,030+0,020+0,99%2,52M08:10:07 
 Nickel Mines1,1751,2151,1700,0000,00%11,96M08:10:07 
 Coles Group17,7017,7717,59+0,04+0,23%2,47M08:10:07 
 Pointsbet Holdings11,8212,2211,72-0,17-1,42%1,05M08:10:07 
 United Malt4,534,654,52-0,08-1,74%1,24M08:10:07 
 Ampol28,7529,0528,24+0,44+1,55%845,37K08:10:07 
 Deterra Royalties4,704,884,69-0,16-3,29%2,10M08:10:07 
 Nuix2,562,692,55-0,12-4,48%1,95M08:10:07 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email