Azioni Arabia Saudita

Ultimo
Massimo
Minimo
145,60147,40144,40-1,20-0,82%48,16K
12,8412,9212,58-0,08-0,62%10,57K
18,0018,0417,72-0,06-0,33%96,79K
14,4014,6614,38-0,10-0,69%6,66K
11,8611,9611,70-0,08-0,67%25,18K
17,0617,1216,70-0,02-0,12%49,18K
14,5014,6614,44-0,16-1,09%90,81K
14,5214,7014,50-0,16-1,09%49,89K
14,2014,4814,16-0,32-2,20%60,38K
12,1212,1811,90+0,14+1,17%27,28K
11,0811,0810,96+0,02+0,18%15,26K
13,1013,1812,94+0,02+0,15%24,72K
11,8811,9411,78-0,10-0,83%68,2K
7,047,106,92+0,06+0,86%32,24K
46,0047,1545,90-0,85-1,81%214,23K
168,60169,20166,20+1,20+0,72%4,51K
114,00116,00113,00-0,20-0,18%53,8K
33,7034,9033,60+0,10+0,30%214,29K
24,4224,5424,10+0,02+0,08%41,51K
5,945,985,85-0,02-0,34%42,75K
15,7615,8615,68-0,10-0,63%7,32K
11,6611,8011,520,000,00%12,21K
26,9027,0526,50-0,05-0,19%87,51K
26,9027,5526,80-0,30-1,10%18,08K
267,20267,60264,40-1,00-0,37%9,35K
50,5050,8050,20+0,10+0,20%16,59K
14,8414,9814,66+0,02+0,13%65,23K
40,7041,0040,25+0,25+0,62%8,79K
21,2021,4821,02+0,08+0,38%80,64K
19,8620,0019,68-0,16-0,80%214,21K
16,0416,0815,88-0,04-0,25%16,28K
10,2410,3010,08+0,06+0,59%17,37K
94,4095,2092,70+0,40+0,43%16,21K
15,5815,9415,50+0,06+0,39%139,72K
42,5042,9042,20-0,50-1,16%19,67K
10,3010,4810,30-0,06-0,58%9,61K
27,5027,5026,95+0,15+0,55%344,51K
12,4612,5412,320,000,00%317,93K
14,2014,3814,18-0,18-1,25%346,91K
17,3017,3417,14-0,02-0,12%186,49K
31,9532,0531,75+0,10+0,31%961,6K
20,9620,9820,74+0,06+0,29%100,55K
92,9093,0092,20+0,30+0,32%365,08K
24,3024,4624,26-0,20-0,82%261K
25,3525,4025,10+0,15+0,60%855,4K
25,6525,7525,35+0,05+0,20%10,14K
49,0549,9548,60-0,20-0,41%500,32K
152,20154,80150,00+0,80+0,53%45,75K
75,9076,3074,10-0,10-0,13%69,83K
27,1527,3526,35+0,75+2,84%159,37K
51,0051,5050,20-0,10-0,20%54,12K
12,4812,6411,92+0,42+3,48%673,93K
56,0056,2055,60+0,20+0,36%376,43K
108,00109,60104,20+4,20+4,05%963,09K
59,3059,9058,50-0,20-0,34%48,06K
27,1527,3526,70+0,05+0,18%112,5K
9,459,469,29+0,11+1,18%746,61K
23,7023,8223,44+0,02+0,08%52,95K
74,1074,5073,10+0,10+0,14%8,08K
19,4220,3219,340,000,00%212,27K
135,00136,00131,80+3,40+2,58%33,95K
24,9025,1524,62+0,02+0,08%42,83K
24,7024,9424,46-0,14-0,56%11,69K
12,6212,8012,60-0,12-0,94%66,85K
41,4542,3040,70+0,30+0,73%129,49K
19,7619,8619,36+0,12+0,61%179,94K
36,4036,6536,200,000,00%61,83K
32,3032,7532,00-0,25-0,77%13,67K
28,0028,2027,75-0,05-0,18%100,94K
5,996,025,84+0,04+0,67%636,35K
26,6026,7026,20-0,15-0,56%7,04K
13,2413,3813,12-0,04-0,30%15,94K
7,037,186,98-0,15-2,09%1,34M
40,4040,7537,70+2,20+5,76%282,68K
17,0017,1416,72+0,12+0,71%389,94K
29,7029,7529,40+0,20+0,68%72,11K
61,6061,6060,10+0,60+0,98%15,98K
19,2619,3218,86+0,34+1,80%746,69K
51,3052,0050,800,000,00%452,65K
28,7029,1528,50-0,20-0,69%138,75K
12,3612,5412,34-0,18-1,44%22,56K
4,754,794,70+0,01+0,21%996,08K
27,7028,1026,95+0,75+2,78%31,89K
31,1031,1030,35+0,55+1,80%47,99K
6,836,936,81-0,09-1,30%406,2K
22,9823,0422,78+0,08+0,35%16,46K
32,6532,8032,50-0,25-0,76%37,12K
38,6538,9038,60-0,10-0,26%49,76K
50,1050,2049,850,000,00%21,55K
29,0030,0028,70+0,15+0,52%31,14K
19,8419,8819,72+0,02+0,10%70,42K
30,5030,6530,40-0,20-0,65%6,86K
10,8010,9010,740,000,00%36,16K
7,667,687,57+0,03+0,39%356,61K
70,6070,9070,20-0,40-0,56%42,93K
19,2819,3218,94-0,02-0,10%29,74K
30,4030,7530,30-0,10-0,33%34,04K
12,9813,0812,94-0,10-0,76%61,84K
57,7059,0057,50-1,00-1,70%20,55K
15,0615,2215,00-0,16-1,05%46,48K
10,1010,209,99-0,04-0,39%79,34K
36,5036,8536,30-0,20-0,54%21,34K
87,7088,8087,30-1,60-1,79%39,27K
2,132,142,100,000,00%2,69M
3,3803,4003,270+0,030+0,90%3,26M
2,062,082,03-0,02-0,96%427,7K
32,6532,6532,05+0,25+0,77%73,21K
35,6036,1535,30+0,10+0,28%29,53K
0,750,760,740,000,00%6,16M
3,293,313,24-0,01-0,30%359,93K
12,2412,2612,18+0,02+0,16%346,27K
123,20123,80121,60+0,20+0,16%65,05K
166,80167,80158,60+7,00+4,38%73,11K
12,6612,7012,52-0,04-0,31%17,28K
38,1539,0037,30+1,30+3,53%520,53K
20,3820,6620,14+0,06+0,30%758,82K
19,8420,0419,78-0,28-1,39%1,39M
68,1068,7067,80-0,80-1,16%41,73K
10,3810,4610,220,000,00%43,01K
8,248,298,23-0,04-0,48%565,58K
24,2224,3023,98-0,10-0,41%55,74K
18,7418,8618,40-0,08-0,43%314,8K
14,1614,2614,14-0,02-0,14%266,38K
42,0042,3041,95-0,30-0,71%770,88K
58,4058,6057,50+0,60+1,04%55,69K
10,4410,4810,38-0,02-0,19%277,73K
91,60092,20090,100+0,300+0,33%82,31K
7,987,997,95-0,01-0,13%48,33K
15,9216,0615,74-0,08-0,50%65,99K
8,048,227,93-0,06-0,74%84,76K
22,0222,2821,72+0,42+1,94%33,22K
12,6012,7412,56-0,02-0,16%53,53K
86,4087,5086,20-0,50-0,58%69,45K
7,397,507,34-0,03-0,40%64,82K
23,0223,1422,10+0,44+1,95%289,14K
8,098,128,08-0,01-0,12%34,23K
16,8416,9616,62-0,04-0,24%15,23K
113,00113,40112,00+0,40+0,36%9,85K
9,189,299,03-0,11-1,18%21,85K
117,40118,20117,20-2,40-2,00%29,57K
161,60164,00161,60-2,40-1,46%2,95K
7,687,757,680,000,00%30,92K
12,6012,8012,54-0,28-2,17%74,08K
48,3048,4547,50-0,10-0,21%21,04K
1,891,911,88-0,02-1,05%170,46K
16,0016,1015,90-0,10-0,62%5,07K
17,1017,2016,98-0,10-0,58%48,33K
36,5037,0036,45-0,40-1,08%68,56K
34,6534,7034,05+0,35+1,02%1,5M
7,517,597,41-0,01-0,13%1,57M
26,8027,0026,15+0,25+0,94%53,7K
26,8527,2026,40-0,05-0,19%30,97K
45,4545,8044,05+0,65+1,45%131,78K
21,2021,4221,160,000,00%4,52K
54,3055,7054,30-1,00-1,81%34,43K
28,9029,3528,60-0,15-0,52%63,68K
12,3812,6012,16+0,10+0,81%64,73K
5,365,455,30-0,01-0,19%79,66K
12,8813,0612,82-0,02-0,16%9,11K
36,0036,1535,30+0,10+0,28%51,22K
101,60102,20101,20-0,80-0,78%7,29K
26,8026,8526,300,000,00%7,99K
5,285,315,25-0,02-0,38%20,55K
2,902,912,86+0,03+1,05%258,65K
5,035,074,95+0,01+0,20%197,24K
13,2013,4413,20-0,18-1,35%15,84K
5,655,655,57-0,05-0,88%33,97K
9,789,869,78-0,05-0,51%23,5K
3,823,843,77+0,01+0,26%89,5K
1,981,991,960,000,00%588,06K
24,6024,9224,52-0,18-0,73%6,34K
9,079,139,05-0,06-0,66%5,95K
4,714,734,69-0,03-0,63%23,63K
4,144,164,14-0,02-0,48%11,74K
6,866,896,86-0,02-0,29%7,25K
4,274,294,20-0,02-0,47%11,17K
5,445,455,42-0,01-0,18%17,04K
8,208,238,20-0,04-0,49%32,8K
6,736,776,72-0,03-0,44%29,3K
124,40124,80122,00+1,00+0,81%19,77K
154,00157,60153,00-1,40-0,90%11,65K
10,1210,2610,10-0,04-0,39%46,8K
133,00134,40132,20-1,40-1,04%9,81K
18,9619,0418,90-0,08-0,42%217,82K
9,009,099,00-0,07-0,77%52,45K
5,635,665,60-0,03-0,53%90,42K
3,693,713,68-0,02-0,54%15,78K
4,444,494,40-0,05-1,11%72,92K
63,5063,7062,60+0,10+0,16%8,31K
4,824,854,73+0,04+0,84%224,99K
25,1025,3025,10-0,20-0,79%1,94M
255,60256,00253,20+0,60+0,24%13,03K
37,3537,7537,20-0,60-1,58%27,96K
10,6210,7610,54-0,04-0,38%107,1K
5,685,765,63-0,02-0,35%224,46K
31,8031,8031,30+0,20+0,63%25,77K
137,80139,00136,60-1,80-1,29%8,54K
66,1066,7066,00+0,10+0,15%20,53K
91,9093,6091,90-1,40-1,50%30,31K
15,3615,4815,28-0,14-0,90%36,5K
252,80253,60250,60+1,20+0,48%20,9K
252,40262,60252,00-9,60-3,66%109,36K
4,334,394,33-0,05-1,14%31,54K
99,80101,2099,60-1,20-1,19%56,1K
12,1612,2212,100,000,00%28,84K
161,60162,20160,80-0,60-0,37%7,54K
66,8066,9066,00-0,30-0,45%30,01K
25,7025,9525,60-0,25-0,96%142,99K
955,40958,60950,00+0,20+0,02%6,07K
109,00111,00107,00+0,80+0,74%48,08K
64,7065,4064,60+0,40+0,62%3,45K
35,4035,6035,00-0,05-0,14%28K
75,8077,3075,60-0,40-0,52%18,14K
126,80127,60125,400,000,00%64,87K
59,4059,9058,30+0,10+0,17%51,82K
16,8817,0816,78-0,18-1,06%17,55K
14,3614,4814,12+0,04+0,28%145,79K
57,2057,2054,90+1,60+2,88%50,45K
51,4052,2051,40-0,80-1,53%3,96K
77,1077,5076,00-0,50-0,64%29,99K
10,5410,6210,30+0,02+0,19%79,45K
39,7540,0039,10-0,30-0,75%30,83K
2,042,092,04-0,04-1,92%16,41M
133,40136,20132,00-1,20-0,89%43,44K
7,117,147,06-0,03-0,42%12,85K
98,2098,4096,90+0,60+0,61%37,33K
8,178,198,160,000,00%8K
161,00162,40159,80-1,20-0,74%9,28K
136,80138,60136,00+0,20+0,15%6,79K
52,0052,3051,40+0,30+0,58%7,23K
11,5011,6011,34+0,06+0,52%27,29K
57,4058,0057,00-0,60-1,03%16,69K
12,7812,8412,72-0,08-0,62%323,84K
170,40171,00168,60-0,80-0,47%16,42K
35,3535,5534,75-0,45-1,26%147,64K
119,40120,40118,60-0,40-0,33%7,84K
30,8031,0030,70-0,15-0,48%62,66K
23,2623,6023,04+0,06+0,26%417,25K
39,7039,8539,45-0,15-0,38%42,17K
41,6041,9040,950,000,00%33,25K
5,905,945,82-0,02-0,34%296,63K
80,6081,3079,20+0,40+0,50%117,46K
149,60150,00145,40+2,60+1,77%88,49K
38,9539,3538,70-0,10-0,26%39,72K
3,513,523,48-0,01-0,28%379,81K
51,3052,0051,00-0,30-0,58%43,83K
154,80157,40154,60-2,60-1,65%10,18K
7,087,247,08-0,15-2,07%16,9K
153,60154,80152,00+0,40+0,26%12,66K
30,3030,4029,55-0,05-0,16%246,29K
25,1025,2024,76+0,10+0,40%93,32K
42,0042,2541,20+0,45+1,08%57,8K
22,3022,3821,70+0,34+1,55%789,72K
36,8537,2536,00+0,35+0,96%304,11K

Non sono previsti Report sugli Utili

Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.