Ricevi uno sconto del 40%
🚨 I mercati sono in calo. Sblocca azioni sottovalutateTrova subito azioni

Azioni Arabia Saudita

Segui i dati aggiornati sui mercati azionari in Arabia Saudita, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.
Ultimo
Massimo
Minimo
154,00158,60152,00+1,40+0,92%165,26K
20,5020,6820,02+0,50+2,50%1,5M
29,9030,1528,70+0,90+3,10%796,85K
20,9021,1820,62+0,10+0,48%541,17K
36,0536,5035,35+0,30+0,84%313,81K
29,6029,7528,75+0,50+1,72%607,22K
22,3222,6622,16+0,22+1,00%1,16M
20,4820,5419,88+0,60+3,02%1,15M
23,2024,3023,04-0,44-1,86%1,04M
19,7419,9219,34+0,28+1,44%699,85K
17,5017,5616,66+0,90+5,42%2,54M
26,6526,8026,10+0,05+0,19%285,31K
34,1034,9033,600,000,00%713,17K
12,4412,8812,12+0,18+1,47%4,03M
27,9528,4026,45+1,20+4,49%3,51M
241,60241,80232,80+9,00+3,87%142,84K
126,20126,20118,80+11,40+9,93%1,84M
41,4043,2040,90-1,65-3,83%375,89K
39,8040,3039,200,000,00%180,59K
16,4616,4815,50+1,40+9,30%3,51M
24,0024,2422,68+1,34+5,91%915,14K
21,2421,3219,64+1,68+8,59%1,16M
51,4052,4051,20-0,50-0,96%484,99K
47,6549,0047,30-1,45-2,95%351,48K
369,20372,40365,20-1,80-0,49%23,06K
57,8058,8057,50-0,70-1,20%871,12K
1,111,131,09+0,02+1,83%18,79M
51,6052,9051,60-0,40-0,77%65,64K
32,8033,4032,75-0,30-0,91%206K
33,4034,0032,850,000,00%963,8K
18,8419,2418,80-0,36-1,88%266,78K
19,8220,5819,74-0,60-2,94%484,93K
25,1025,8025,00-0,55-2,14%222,65K
23,6824,6423,30-0,72-2,95%1,46M
53,5055,0053,40-1,50-2,73%228,96K
16,6217,1616,58-0,40-2,35%349,78K
28,1028,2527,70+0,45+1,63%1,28M
20,7621,1620,70-0,32-1,52%2,4M
16,5216,8016,48-0,18-1,08%766,79K
37,0037,1036,35+0,50+1,37%492,44K
39,7039,8538,65+0,70+1,79%1,14M
28,7029,2028,50-0,35-1,20%562,26K
78,9079,6078,30-0,20-0,25%3,33M
44,9046,0044,60-0,65-1,43%977,83K
41,3542,2041,30-0,70-1,66%3,99M
35,3035,9535,20-0,50-1,40%136,46K
53,5054,0053,20-0,50-0,93%1,65M
176,00179,60174,60-0,20-0,11%90,87K
83,6084,1082,500,000,00%209,97K
34,3535,5034,35-0,70-2,00%367,05K
78,8081,5077,30-2,20-2,72%1,6M
17,1017,5017,06-0,30-1,72%354,22K
79,4080,5079,00-0,30-0,38%1,02M
111,80114,80111,60-3,00-2,61%616,62K
86,8088,0086,00-0,80-0,91%91,19K
36,5036,9535,80+0,50+1,39%1,01M
13,9614,5013,90-0,50-3,46%1,14M
38,2038,7037,60-0,30-0,78%716,67K
85,3086,3083,30+1,00+1,19%123,26K
29,0029,0027,750,000,00%1,1M
74,1078,0074,00-4,80-6,08%291K
45,9047,1045,50-1,10-2,34%2,36M
10,2410,4210,22-0,06-0,58%286,98K
21,2421,7421,00-0,38-1,76%524,4K
44,9546,4044,80-1,35-2,92%270,19K
29,9031,0029,40-1,00-3,24%2,51M
44,2045,1544,15-0,75-1,67%380,91K
56,3057,3055,50-0,70-1,23%343,6K
38,0538,2537,45+0,15+0,40%345,23K
172,60177,00172,00-3,40-1,93%61,86K
31,5031,7031,35-0,05-0,16%79,71K
18,1818,6418,08-0,36-1,94%240,73K
7,988,057,73+0,23+2,97%8,04M
21,8222,9221,76-1,02-4,47%1,33M
22,5022,7022,34-0,14-0,62%869,6K
37,3038,1537,20-0,60-1,58%1,04M
81,0081,5078,50+0,50+0,62%251,61K
32,4032,6032,00-0,15-0,46%776,99K
43,7043,7041,75+1,50+3,55%502,03K
41,1543,0040,95-1,85-4,30%1,31M
17,6618,2417,60+0,10+0,57%641,21K
9,069,399,00-0,29-3,10%3,31M
46,6547,6546,35-0,80-1,69%104,01K
32,1032,9031,75-0,40-1,23%488,68K
7,447,627,43-0,17-2,23%2,46M
32,2532,5032,20-0,15-0,46%61,12K
32,8033,7032,75-0,90-2,67%134,65K
47,0047,4047,00-0,20-0,42%153,25K
58,2058,4058,00-0,30-0,51%16,17K
40,7541,0040,50+0,15+0,37%62,16K
29,1529,5029,10-0,35-1,19%203,91K
34,8535,1034,70+0,15+0,43%30,23K
13,0813,1613,06-0,14-1,06%104,47K
12,1412,3012,00-0,16-1,30%2,06M
140,80143,80139,80-1,60-1,12%153,11K
22,1022,7021,96-0,54-2,39%831,33K
27,4027,6527,35+0,05+0,18%441,06K
21,1621,5420,96-0,28-1,31%852,05K
85,0086,5083,90+1,10+1,31%395,94K
15,7215,8615,66+0,06+0,38%292,79K
13,2013,5213,18-0,10-0,75%576,48K
42,2542,3041,75+0,20+0,48%320,76K
99,7099,9096,00+2,80+2,89%133,09K
3,083,173,02-0,01-0,32%18,46M
0,1400,1400,1300,0000,00%12,38M
28,2028,8028,00-0,20-0,70%521,68K
23,9824,3023,90-0,32-1,32%162,38K
13,1613,3613,06+0,08+0,61%644,5K
0,970,990,92+0,05+5,43%124,23M
4,134,154,07+0,06+1,47%2,12M
14,1014,2414,08-0,06-0,42%2,14M
173,80175,80172,60-1,00-0,57%128,84K
242,40249,00240,20+2,40+1,00%63,49K
7,938,047,92-0,09-1,12%1,52M
33,0033,7031,85-0,70-2,08%548,31K
11,3611,7411,30-0,18-1,56%672,22K
29,8030,5529,75-0,70-2,30%1,53M
81,9085,0081,80-3,10-3,65%74,56K
15,5615,8615,50-0,10-0,64%116,33K
7,187,277,17-0,01-0,14%154,83K
31,4033,3031,15-1,70-5,14%880,84K
13,6413,8613,58-0,16-1,16%2,02M
19,7219,9819,72-0,18-0,90%2,7M
39,1039,9039,00-0,20-0,51%4,98M
53,1053,8052,20+0,90+1,72%678,41K
12,3412,4412,32-0,06-0,48%1,88M
114,000116,600112,200+1,200+1,06%1,74M
11,6611,7011,62-0,04-0,34%129,28K
29,3029,8028,80+0,30+1,03%530,05K
14,4614,6414,22+0,08+0,56%1,02M
32,7033,5032,65-0,70-2,10%160,63K
17,2617,8016,96-0,48-2,71%709,11K
96,2097,5096,000,000,00%260,91K
11,3411,4811,300,000,00%102,47K
15,1215,1414,38+0,54+3,70%2,39M
27,7028,3027,55-0,50-1,77%1,21M
10,0610,1410,02-0,08-0,79%395,8K
19,9420,3219,90-0,38-1,87%92,96K
128,00129,60127,60-0,80-0,62%122,77K
18,8819,0018,18+0,18+0,96%944,63K
169,40172,00168,20-0,20-0,12%41,55K
192,20197,00189,00+4,40+2,34%130,13K
9,809,869,79-0,04-0,41%186,4K
20,0420,0819,60+0,52+2,66%1,24M
48,6549,1048,05+0,15+0,31%75,76K
2,802,852,78-0,02-0,71%2,36M
16,0416,2416,00-0,24-1,47%71,85K
26,3026,9026,10-0,60-2,23%69,92K
59,9060,5059,10+0,20+0,34%289,43K
37,7038,2037,55-0,05-0,13%1,92M
4,434,494,41-0,02-0,45%1,9M
42,6543,3042,00-0,35-0,81%292,99K
37,5538,5537,20-0,85-2,21%351,3K
59,2059,6057,40+0,20+0,34%1,81M
26,9027,1526,70-0,10-0,37%54,31K
95,5098,3093,90+1,30+1,38%375,1K
41,0041,4040,10-0,25-0,61%465,61K
15,9616,4015,86-0,44-2,68%398,56K
7,757,837,74-0,06-0,77%125,14K
18,2818,4818,00+0,12+0,66%335,51K
30,1530,6029,45+0,45+1,52%457,69K
124,20129,60123,40-4,40-3,42%102,03K
39,2540,0039,10-0,65-1,63%245,07K
72,6073,4071,80+0,80+1,11%296,89K
3,984,073,96-0,06-1,49%2,34M
7,828,087,80-0,20-2,49%2,04M
28,1528,2026,35+1,75+6,63%588,15K
6,816,916,72+0,08+1,19%159,03K
11,0811,1211,04-0,02-0,18%11,8K
5,225,385,02+0,24+4,82%13,32M
3,073,112,96+0,09+3,02%8,94M
42,1542,9042,05-0,65-1,52%101,77K
8,979,008,97-0,01-0,11%119,87K
5,976,005,90-0,09-1,49%474,35K
5,405,445,36-0,04-0,74%69,17K
8,378,458,35-0,04-0,48%45,8K
4,874,924,86-0,05-1,02%85,1K
7,097,197,08-0,10-1,39%197,06K
8,648,668,60-0,01-0,12%190,67K
8,738,788,71-0,01-0,11%67,67K
213,60220,00213,60-4,40-2,02%89,86K
152,60154,60151,20+0,60+0,39%40,39K
12,8012,9212,72-0,02-0,16%42,7K
154,20156,80153,60-1,80-1,15%97,65K
24,7825,2524,68-0,47-1,86%1,07M
9,879,969,86-0,09-0,90%55,95K
6,506,566,50-0,06-0,91%79,14K
4,874,904,87-0,03-0,61%63,45K
5,195,195,12+0,03+0,58%115,75K
72,3073,9072,00-1,00-1,36%29,61K
6,126,406,10-0,16-2,55%3,48M
30,2030,3030,00+0,15+0,50%7,84M
327,00331,40315,00+11,00+3,48%197,71K
61,3062,5061,00-0,50-0,81%168,04K
14,2214,3614,12-0,02-0,14%30,99K
9,249,439,190,000,00%1,89M
28,5029,0028,40-0,30-1,04%169,97K
226,40230,20225,80-3,80-1,65%20,58K
68,2070,4068,10-1,40-2,01%91,55K
140,80144,00140,800,000,00%158,43K
353,00359,00351,20-4,00-1,12%117,02K
449,40452,00437,80+1,80+0,40%346,31K
218,20222,80217,60-3,40-1,53%60,69K
14,1614,2614,10+0,06+0,43%90,03K
265,20272,00263,00+0,20+0,08%168,2K
115,60118,40114,00-0,60-0,52%242,79K
921,80939,80915,00-12,60-1,35%36,12K
136,80139,20135,80-2,20-1,58%60,75K
54,1055,0053,90-0,90-1,64%206,55K
90,5092,0090,40-0,90-0,98%331,06K
139,00142,00138,60-2,80-1,97%287,64K
60,6062,7060,60-1,90-3,04%574,27K
16,7817,0016,46+0,26+1,57%114,95K
9,219,389,21-0,11-1,18%291,97K
92,5095,0092,20-0,60-0,64%130,14K
71,5072,7071,20-1,10-1,52%88,97K
157,20160,00157,20-2,20-1,38%131,4K
33,3034,0033,20-0,55-1,62%403,59K
65,4066,3065,100,000,00%183,51K
3,453,463,38+0,06+1,77%27,59M
95,4096,7094,40-2,10-2,15%178,38K
11,8612,0011,24+0,64+5,70%7,01M
151,00153,40149,80-2,00-1,31%154,07K
8,228,258,19-0,03-0,36%134,02K
130,40132,60129,80-1,40-1,06%99,09K
118,80121,00118,60-1,80-1,49%138,64K
74,3074,9073,80-0,50-0,67%184,45K
11,0811,2811,08-0,12-1,07%360,23K
85,3088,8084,40-3,10-3,51%535,95K
20,1020,6220,00-0,40-1,95%3,13M
274,40277,00267,20+8,00+3,00%960,89K
55,1055,8054,00-0,50-0,90%739,7K
150,40151,80148,40+0,80+0,53%139,2K
54,8056,7054,80-1,90-3,35%862,57K