Ultime Notizie
Chiusura
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora

Azioni Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ncci57,7059,0056,00+1,40+2,49%308,15K30/06 
 Malath14,6215,8014,50-0,08-0,54%1,45M30/06 
 Medgulf11,8212,3411,82-0,28-2,31%1,06M30/06 
 Allianz sf16,4016,8816,20-0,28-1,68%74,90K30/06 
 Salama13,1813,5813,04-0,12-0,90%99,70K30/06 
 Walaa Cooperative Insurance13,0813,7013,00-0,32-2,39%724,69K30/06 
 Arabian shield17,5818,2017,00-0,14-0,79%711,96K30/06 
 Sabb takaful16,5016,6615,82+0,30+1,85%87,05K30/06 
 Saico22,4023,4822,40-0,88-3,78%285,44K30/06 
 Gulf union9,199,469,00-0,17-1,82%90,14K30/06 
 Allied Insurance14,1814,5814,00-0,28-1,94%260,76K30/06 
 Aicc21,8822,0821,70+0,06+0,27%48,39K30/06 
 Al Etihad Cooperative Insurance Co SJSC17,4417,4417,10+0,34+1,99%55,22K30/06 
 Sagr insurance9,799,949,700,000,00%022/06 
 Uca27,4529,0027,20-1,35-4,69%114,19K30/06 
 Saudi reinsurance15,4415,8815,40+0,04+0,26%141,61K30/06 
 Bupa arabia159,40162,20158,40-2,40-1,48%114,14K30/06 
 Arcci71,4074,4070,600,000,00%312,43K30/06 
 CHUBB Arabia Cooperative22,1823,2622,18-0,66-2,89%227,50K30/06 
 AXA Cooperative Insurance24,9625,6524,70-0,39-1,54%257,80K30/06 
 Gulf General Insurance8,949,268,94-0,24-2,61%559,47K30/06 
 Buruj19,8020,0019,54-0,06-0,30%247,08K30/06 
 Al alamiya17,8018,6017,70-0,54-2,94%122,72K30/06 
 Savola group33,6034,4533,60-0,65-1,90%423,59K30/06 
 Wafrah for Industry and Development38,1040,2038,00-0,95-2,43%379,11K30/06 
 Sa dairy & food163,20166,00162,80-2,60-1,57%16,21K30/06 
 Almarai co.52,4053,2052,40-0,40-0,76%326,72K30/06 
 Anaam holding22,2023,3022,20-0,24-1,07%1,45M30/06 
 Halwani bros66,0067,4065,40-0,50-0,75%10,22K30/06 
 Herfy foods42,5543,0542,35-0,05-0,12%77,59K30/06 
 Natl agr dev31,4531,8031,200,000,00%106,99K30/06 
 Al Gassim Investment Holding21,3621,7021,36-0,12-0,56%126,67K30/06 
 TADCO19,2619,9419,18-0,52-2,63%221,27K30/06 
 Saudi fisherie33,9036,1033,90-0,55-1,60%1,98M30/06 
 Sharqiya dev co69,0072,5069,00-0,80-1,15%387,84K30/06 
 Jouf agr dev c46,2046,4045,20+0,10+0,22%168,76K30/06 
 Jazan dev co14,9615,1414,84+0,06+0,40%319,15K30/06 
 Riyad bank32,1033,9532,10-1,45-4,32%1,35M30/06 
 Al jazira bank22,3023,0022,30-0,52-2,28%4,48M30/06 
 Saudi inv bank19,5019,8219,24+0,16+0,83%1,27M30/06 
 Banque sa france47,4049,4547,40-0,50-1,04%705,18K30/06 
 Sabb40,7041,1040,30-0,25-0,61%2,16M30/06 
 Arab bank29,5030,5529,50-1,45-4,68%1,44M30/06 
 Al-rajhi bank82,5085,3082,40-2,20-2,60%7,25M30/06 
 Bank albilad43,7545,3043,75-1,25-2,78%1,17M30/06 
 Alinma33,4034,2033,40-0,60-1,76%3,99M30/06 
 Bci36,9037,5036,55-0,20-0,54%167,58K30/06 
 Ma’aden49,8552,5049,85-1,55-3,02%5,12M30/06 
 Astra industry46,5547,1046,00+0,10+0,22%317,33K30/06 
 Alsorayai group17,0017,8217,00-0,30-1,73%457,20K30/06 
 Shaker17,1817,5617,12+0,08+0,47%500,11K30/06 
 Ssp20,3220,5020,10-0,28-1,36%45,26K30/06 
 Chemanol36,8537,7036,50+0,15+0,41%567,58K30/06 
 Sa basic industry101,60106,00101,60-3,60-3,42%3,10M30/06 
 SABIC AgriNutrients137,80143,00137,80-4,20-2,96%1,14M30/06 
 Sa refineries90,1093,4090,10-1,90-2,07%234,30K30/06 
 Saudi ceramics43,8545,0043,80-0,85-1,90%250,54K30/06 
 Nat industry16,1216,4416,10-0,12-0,74%2,73M30/06 
 Pharmaceutical26,0026,3525,80-0,15-0,57%335,48K30/06 
 Natl gas & industry42,3542,3541,30-0,10-0,24%141,36K30/06 
 Nat gypsum co26,4528,5026,10-0,85-3,11%5,64M30/06 
 Saudi cable14,5415,2014,480,000,00%008/05 
 Saudi adv industry34,7537,5034,30-2,30-6,21%4,80M30/06 
 Sa indust dev14,4215,1014,42-0,44-2,96%476,60K30/06 
 AYYAN Investment Co SJSC16,8817,4616,86-0,26-1,52%527,54K30/06 
 Nat co glass 32,4033,6032,10-1,25-3,71%1,06M30/06 
 Amiantit33,1534,4533,15-0,85-2,50%69,19K30/06 
 Alujain58,2059,8058,20-0,80-1,36%227,63K30/06 
 Fipco41,8041,9541,10+0,05+0,12%99,53K30/06 
 Saudi ind services20,5021,3020,36-0,58-2,75%1,17M30/06 
 Arabian pipe36,0036,6035,85+0,05+0,14%51,72K30/06 
 Nama chems co36,9537,9036,800,000,00%381,93K30/06 
 Natl metal19,2619,8819,22-0,24-1,23%116,70K30/06 
 Saudi chemical30,4030,4029,55+0,30+1,00%67,05K30/06 
 Zamil ind inv18,1618,4618,16-0,24-1,30%158,75K30/06 
 Saudi ind inv28,5029,1528,50-0,40-1,38%1,98M30/06 
 Yansab50,5052,0050,50-1,10-2,13%994,86K30/06 
 Saudi paper45,9046,5044,00+1,00+2,23%225,67K30/06 
 Sahara International Petrochemical50,2051,5050,20+1,20+2,45%5,13M30/06 
 Al babtain22,8023,2222,70-0,26-1,13%154,94K30/06 
 Adv petrochemicals51,4053,2051,40-1,20-2,28%420,00K30/06 
 Alabdullatif17,6818,4617,62-0,22-1,23%451,90K30/06 
 Saudi kayan15,7816,2415,74+0,10+0,64%5,21M30/06 
 Svcp50,1051,3049,55+0,45+0,91%176,08K30/06 
 Mesc13,2813,9413,22+0,02+0,15%1,24M30/06 
 Petro rabigh17,0617,5017,06-0,54-3,07%1,88M30/06 
 Arab cement co33,7034,0032,80+0,75+2,28%343,39K30/06 
 Yamamah cement25,1525,3024,70+0,25+1,00%560,03K30/06 
 Saudi cement50,9051,4050,80-0,20-0,39%125,19K30/06 
 Qassim cement79,2079,4075,90+3,70+4,90%89,69K30/06 
 Cement south57,4057,4056,20+1,40+2,50%73,74K30/06 
 Yanbu cement33,9533,9532,50+1,15+3,51%209,48K30/06 
 Cement east46,0046,0044,50+1,50+3,37%35,75K30/06 
 Tabuk cement14,8615,0214,74-0,08-0,54%112,54K30/06 
 A.othaim markets103,20104,40102,20-2,40-2,27%106,15K30/06 
 Mouwasat med 213,00214,80208,60-3,00-1,39%95,23K30/06 
 Dur Hospitality22,0422,1821,88-0,16-0,72%180,44K30/06 
 Saudi real est13,3813,8013,14-0,08-0,59%2,75M30/06 
 Nat shipping c19,8819,9219,64+0,20+1,02%598,28K30/06 
 Public transport15,3415,6815,30-0,22-1,41%342,06K30/06 
 Saudi automotibles34,6034,9034,15+0,05+0,14%232,57K30/06 
 Tihama100,00107,00100,00-2,40-2,34%287,66K30/06 
 Sinad Holding15,0816,2014,98-0,32-2,08%785,80K30/06 
 Taibah27,9028,7027,75-0,55-1,93%306,59K30/06 
 Makkah constru71,8074,4071,80-0,90-1,24%61,11K30/06 
 Batic Investments and Logistics24,6224,9624,52-0,02-0,08%486,49K30/06 
 Al Baha Invest15,9016,9815,86-0,60-3,64%1,52M30/06 
 Saudi ind exports34,6536,2534,45-0,90-2,53%1,68M30/06 
 Arriyadh dev22,5222,5422,20-0,12-0,53%211,54K30/06 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent184,00194,00184,000,000,00%267,49K30/06 
 Ahmed fitaihi30,1031,3530,00+0,10+0,33%568,53K30/06 
 Jarir mkting c162,60165,00162,00-2,40-1,45%191,73K30/06 
 Aldrees66,7067,8065,90-0,30-0,45%165,19K30/06 
 Sa res & mktin188,00199,20188,00-8,60-4,37%52,76K30/06 
 Emaar econ city9,8810,069,88-0,05-0,50%1,87M30/06 
 Red sea housing13,7214,3013,72-0,02-0,15%150,65K30/06 
 Alhokair11,3811,5411,20+0,00+0,00%029/06 
 Jabal omar23,3823,7823,20-0,22-0,93%638,21K30/06 
 Budget saudi45,0045,1544,45-0,20-0,44%174,53K30/06 
 Sppc15,6416,3615,64-0,18-1,14%166,96K30/06 
 Kingdom9,209,289,16-0,05-0,54%468,65K30/06 
 Alkhaleej trng14,3814,7614,30-0,32-2,18%588,59K30/06 
 Dar al arkan10,7611,0010,72+0,02+0,19%19,29M30/06 
 Saudi electric24,2024,2423,80+0,10+0,41%1,73M30/06 
 Saudi telecom97,1099,5097,10-2,50-2,51%2,41M30/06 
 Etihad etisala35,0035,9035,00-0,45-1,27%958,92K30/06 
 ZAIN KSA11,2411,6411,24-0,38-3,27%2,56M30/06 
 Atheeb telecom41,60045,25041,600-3,900-8,57%461,51K30/06 
 Jouf Cement10,1410,2010,08+0,06+0,60%384,27K30/06 
 Wataniya Insurance15,3816,3015,38-0,52-3,27%294,61K30/06 
 Amana Insurance11,7412,1811,74-1,30-9,97%8,84M30/06 
 United Wire Factories29,6030,0029,40-0,40-1,33%154,67K30/06 
 KEC12,6212,9012,50-0,08-0,63%548,45K30/06 
 United Electronics113,20115,60113,20-2,20-1,91%35,78K30/06 
 Hail Cement13,6613,7813,660,000,00%208,55K30/06 
 Takween Advanced Industries12,0012,3811,92-0,08-0,66%391,65K30/06 
 Seera Group15,9816,4215,90-0,22-1,36%2,31M30/06 
 Najran Cement14,7614,7814,54+0,18+1,23%253,60K30/06 
 City Cement Co21,0021,0020,50+0,42+2,04%676,69K30/06 
 Saudi Airlines Catering71,6071,6070,60+0,20+0,28%411,04K30/06 
 Saudi Enaya Cooperative Insurance17,5618,0017,26+0,06+0,34%302,51K30/06 
 Tokio Marine Saudi Arabia22,0022,7422,00-0,20-0,90%120,67K30/06 
 Dallah Healthcare110,80111,60108,80+1,40+1,28%120,94K30/06 
 National Medical Care54,0057,2054,00-1,90-3,40%111,87K30/06 
 Northern Region Cement Co11,6611,6611,50+0,06+0,52%237,18K30/06 
 Aljazira Takaful Taawuni Company16,2016,6016,20-0,10-0,61%205,78K30/06 
 Bawan28,7029,6028,70-0,50-1,71%582,53K30/06 
 Al Hokair Group11,8611,9611,86+0,02+0,17%131,71K30/06 
 Umm Al-Qura21,8021,8021,500,000,00%246,33K30/06 
 Saudi Marke21,3021,9221,30-0,28-1,30%120,05K30/06 
 Al Hammadi Co36,5036,8035,30+0,90+2,53%284,94K30/06 
 National Com Bnk65,9068,3065,90-2,40-3,51%6,30M30/06 
 Electrical Industries23,2423,9623,20-0,68-2,84%108,21K30/06 
 Middle East Paper Co56,9057,7056,40+0,50+0,89%143,87K30/06 
 Saudi Company Hardware35,4536,0035,15-0,25-0,70%129,73K30/06 
 Saudi Ground Services Co26,4526,4525,85+0,50+1,93%239,59K30/06 
 Al Andalus Property15,6215,8615,54-0,04-0,26%65,07K30/06 
 Middle East Healthcare32,2032,2531,70+0,05+0,16%432,53K30/06 
 Al Yamamah Steel32,7533,8532,75-0,25-0,76%143,94K30/06 
 Lazurde for Jewelry14,8615,3614,86-0,18-1,20%724,51K30/06 
 Riyad REIT10,1210,1810,000,000,00%770,86K30/06 
 AlJazira REIT18,1218,7018,10-0,40-2,16%137,68K30/06 
 Abdullah Saad Mohammed28,7530,0028,75-0,80-2,71%187,01K30/06 
 Development Works Food182,20191,20181,60-7,80-4,11%113,62K30/06 
 Al Omran Industrial85,0089,4084,50-4,90-5,45%174,17K30/06 
 Baazeem Trading64,9067,2064,700,000,00%392,11K30/06 
 Sadr Logistics40,5042,1040,50-0,50-1,22%946,98K30/06 
 Arab Sea Information65,2070,0065,20-2,70-3,98%1,45M30/06 
 Raydan12,9613,6612,96-0,18-1,37%710,02K30/06 
 Jadwa REIT Al Haramain7,437,687,39-0,25-3,26%203,18K30/06 
 Taleem REIT11,8212,0011,80-0,22-1,83%106,13K30/06 
 Al Aseel33,8034,8033,200,000,00%172,66K30/06 
 Al Kathiri44,2045,4044,10-1,60-3,49%47,53K30/06 
 Zahrat Al Waha36,3037,2536,250,000,00%68,64K30/06 
 Al Maather REIT8,708,718,69-0,01-0,11%60,14K30/06 
 Mulkia Gulf9,109,109,02+0,05+0,55%44,48K30/06 
 Musharaka9,629,709,61-0,07-0,72%209,04K30/06 
 AlAhli REITs10,2610,5810,20-0,32-3,02%328,72K30/06 
 SICO Saudi REIT Fund Unt7,217,307,21-0,04-0,55%161,79K30/06 
 Derayah REIT10,9411,0010,94-0,04-0,36%176,33K30/06 
 Al Rajhi REIT9,129,259,10-0,13-1,41%140,01K30/06 
 Sedco Capital10,1610,3010,10+0,04+0,40%167,57K30/06 
 Leejam Sports89,5091,0089,30-0,80-0,89%104,35K30/06 
 National Company Learning59,7060,5058,600,000,00%70,92K30/06 
 Jadwa REIT Saudi11,7012,0411,68-0,20-1,68%685,39K30/06 
 Al Moammar Info81,2085,0079,40+1,90+2,40%157,28K30/06 
 Arabian Centres19,3820,1219,38-0,14-0,72%1,44M30/06 
 Bonyan REIT9,349,619,34-0,26-2,71%438,07K30/06 
 Alkhabeer REIT8,098,158,06-0,04-0,49%129,99K30/06 
 Mefic REIT6,026,086,02-0,04-0,66%93,12K30/06 
 Alinma Retail REIT Fund Unt5,905,905,84+0,05+0,85%147,37K30/06 
 Ataa61,4062,3059,70+1,20+1,99%96,33K30/06 
 Maharah Human Resources Co61,4062,1059,800,000,00%131,99K30/06 
 Saudi Aramco38,8039,2038,75-0,40-1,02%7,68M30/06 
 Dr Sulaiman193,80197,00193,80-3,20-1,62%254,34K30/06 
 Amlak Intl17,9218,1617,92-0,20-1,10%83,33K30/06 
 Bindawood90,0091,0088,90+0,50+0,56%47,76K30/06 
 Alkhorayef Water and Power Technologies Co114,00117,20114,00-3,20-2,73%57,75K30/06 
 Theeb Rent a Car Company SJSC61,1061,6059,10+1,30+2,17%212,10K30/06 
 Tanmiah Food Company SCJSC68,7069,8067,70-0,40-0,58%57,70K30/06 
 Arabian Internet and Communications197,80200,00195,20-1,20-0,60%124,50K30/06 
 ACWA Power149,40152,40145,40+3,40+2,33%800,07K30/06 
 Arabian Contracting Services98,1099,9096,00-0,40-0,41%113,76K30/06 
 Nayifat Finance25,3025,6525,20-0,15-0,59%174,14K30/06 
 Saudi Tadawul Holding189,00191,60183,20+5,00+2,72%513,52K30/06 
 Almunajem Foods58,9059,5058,30+0,20+0,34%163,38K30/06 
 Al ELM Information Security255,00258,60249,60+3,60+1,43%475,30K30/06 
 East Pipes Integrated63,8065,7063,60-0,30-0,47%116,93K30/06 
 Scientific and Medical Equipment65,0067,4064,60-1,90-2,84%262,53K30/06 
 Al Dawaa Medical Services67,0069,2066,60-1,50-2,19%309,53K30/06 
 Nahdi Medical161,80165,00159,60+1,40+0,87%347,78K30/06 
 Al Masane Al Kobra Mining77,8079,9077,60-1,50-1,89%707,21K30/06 
 Saudi Home Loans SCJSC20,0420,2220,04-0,22-1,09%205,82K30/06 
 Retal Urban Dev123,00123,80120,00+0,80+0,65%497,59K30/06 
Le nostre Apps
Scarica l'AppApp store
Investing.com
© 2007-2022 Fusion Media Limited. tutti i Diritti Riservati.
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
  • Iscriviti GRATIS e ricevi:
  • Allerte in tempo reale
  • Portafoglio avanzato
  • Grafici personalizzati
  • App completamente sincronizzata
Registrati tramite Google
o
Registrati tramite email