Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ncci87,0087,7085,80-1,00-1,14%118,10K14:16:00 
 Malath29,8030,5029,75-0,55-1,81%1,03M14:19:00 
 Medgulf23,2423,5023,10-0,34-1,44%125,21K13:54:00 
 Allianz sf24,6424,6424,02+0,52+2,16%335,64K14:17:00 
 Salama22,3823,1222,36-0,58-2,53%481,45K14:16:00 
 Walaa Cooperative Insurance21,4821,8621,46-0,38-1,74%493,33K14:19:00 
 Arabian shield23,2623,5823,10-0,04-0,17%147,22K14:10:00 
 Sabb takaful30,0530,6030,00-0,30-0,99%96,69K13:22:00 
 Saico22,3822,7022,38-0,22-0,97%324,23K14:16:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union17,8818,3617,70+0,18+1,02%576,51K14:14:00 
 Alahli takaful41,4541,5541,00-0,05-0,12%160,54K14:16:00 
 Allied Insurance42,4543,2042,30-0,45-1,05%72,70K14:12:00 
 Aicc40,1540,2540,00-0,15-0,37%267,34K14:19:00 
 Al Etihad Cooperative Insurance Co SJSC22,4822,7822,42-0,20-0,88%94,20K13:56:00 
 Sagr insurance14,6015,2814,560,000,00%020/09 
 Uca34,0534,5033,50+0,25+0,74%309,51K14:19:00 
 Saudi reinsurance19,4019,5419,10+0,04+0,21%1,14M14:13:00 
 Bupa arabia146,60146,60142,00+2,80+1,95%55,90K14:10:00 
 Arcci91,9092,8091,50-0,60-0,65%89,73K14:14:00 
 CHUBB Arabia Cooperative35,2535,9034,55+0,70+2,03%399,56K14:10:00 
 AXA Cooperative Insurance36,0036,9535,90-0,75-2,04%199,86K13:58:00 
 Gulf General Insurance14,9615,2014,94-0,28-1,84%585,61K14:11:00 
 Buruj26,0026,6526,00-0,45-1,70%226,25K14:14:00 
 Al alamiya26,2026,8526,00-0,50-1,87%121,54K14:10:00 
 Savola group38,0038,0037,75+0,05+0,13%323,60K14:10:00 
 Wafrah for Industry and Development134,80137,00134,60-2,60-1,89%69,24K14:10:00 
 Sa dairy & food158,00159,00157,00-0,20-0,13%67,46K14:15:00 
 Almarai co.53,9053,9053,40+0,40+0,75%290,78K14:15:00 
 Anaam holding93,4094,8093,20-1,30-1,37%69,57K14:16:00 
 Halwani bros94,4095,0094,40-0,60-0,63%11,18K13:55:00 
 Herfy foods62,2062,7061,90-0,10-0,16%40,53K13:52:00 
 Natl agr dev35,2535,5033,90-0,15-0,42%182,77K13:58:00 
 Al Gassim Investment Holding28,6029,0528,60-0,50-1,72%171,70K14:15:00 
 TADCO37,6038,2037,40-0,60-1,57%636,63K14:18:00 
 Saudi fisherie55,5056,5055,40-0,80-1,42%372,65K14:11:00 
 Sharqiya dev co99,90102,0099,70-1,90-1,87%141,09K14:10:00 
 Jouf agr dev c70,0071,5069,80-1,50-2,10%555,85K14:10:00 
 Jazan dev co23,8024,1223,20-0,30-1,24%372,14K14:19:00 
 Riyad bank29,5029,5028,25+1,25+4,42%1,40M14:10:00 
 Al jazira bank19,2819,4019,180,000,00%6,90M14:18:00 
 Saudi inv bank17,7817,8817,78-0,02-0,11%431,11K14:10:00 
 Banque sa france42,7542,7541,90+0,65+1,54%332,10K14:14:00 
 Sabb33,9033,9533,20+0,40+1,19%876,43K14:10:00 
 Arab bank23,1823,2023,02+0,04+0,17%365,73K14:10:00 
 Al-rajhi bank141,20141,80138,40+2,20+1,58%3,72M14:14:00 
 Bank albilad43,6043,7042,75+0,70+1,63%1,95M14:19:00 
 Alinma25,0525,1524,920,000,00%9,08M14:18:00 
 Bci46,1546,2544,20+2,15+4,89%1,51M14:19:00 
 Maaden88,6088,8087,70-0,10-0,11%760,67K14:15:00 
 Astra industry41,8042,1041,800,000,00%141,26K13:59:00 
 Alsorayai group107,00109,40106,40-0,40-0,37%217,48K14:16:00 
 Shaker25,0025,7524,96-0,55-2,15%746,52K14:15:00 
 Ssp28,0028,3527,95-0,40-1,41%103,17K14:15:00 
 Chemanol39,4040,0038,20+1,50+3,96%4,94M14:18:00 
 Petrochem51,0051,7049,10+1,30+2,62%544,39K14:12:00 
 Sa basic industry133,60133,80131,40+2,60+1,98%2,14M14:19:00 
 SABIC AgriNutrients176,20177,40172,40+3,80+2,20%637,50K14:19:00 
 Sa refineries145,00148,00143,80-3,60-2,42%249,66K14:17:00 
 Saudi ceramics56,4056,6055,20-0,30-0,53%922,39K14:18:00 
 Nat industry24,0624,2023,36+0,80+3,44%9,16M14:19:00 
 Pharmaceutical42,7043,0042,45-0,25-0,58%547,86K14:12:00 
 Natl gas & industry60,4061,9060,10-0,10-0,17%371,00K14:12:00 
 Nat gypsum co48,1049,6548,10+0,45+0,94%3,01M14:19:00 
 Saudi cable26,0526,3026,05-0,35-1,33%92,18K13:57:00 
 Saudi adv industry49,8550,5049,70-0,55-1,09%497,91K14:12:00 
 Sa indust dev22,7023,2822,66-0,22-0,96%1,94M14:17:00 
 AYYAN Investment Co SJSC24,7624,9824,52-0,12-0,48%349,92K14:10:00 
 Nat co glass 36,9037,2536,70-0,30-0,81%465,96K14:14:00 
 Amiantit23,4023,8623,34-0,30-1,27%139,97K14:10:00 
 Alujain68,2068,3067,40+1,20+1,79%193,30K14:15:00 
 Fipco63,6064,8063,60-1,30-2,00%118,12K14:15:00 
 Saudi ind services37,0537,6036,65-0,05-0,13%1,29M14:19:00 
 Arabian pipe18,1818,4818,00-0,32-1,73%384,36K14:18:00 
 Nama chems co42,3042,7041,90+0,60+1,44%331,73K14:10:00 
 Natl metal36,3537,0036,35-0,65-1,76%141,97K13:58:00 
 Saudi chemical38,7039,0038,50-0,15-0,39%131,41K14:17:00 
 Zamil ind inv36,7037,8536,50-0,90-2,39%586,80K14:10:00 
 Saudi ind inv41,5041,5040,05+1,60+4,01%4,13M14:19:00 
 Yansab79,7080,1077,20+2,50+3,24%1,94M14:18:00 
 Saudi paper59,5060,9059,50-1,00-1,65%119,02K14:10:00 
 Sahara International Petrochemical46,9546,9545,20+4,25+9,95%15,37M14:19:00 
 Al babtain37,4538,0537,200,000,00%357,00K14:16:00 
 Adv petrochemicals75,0075,4073,70+1,10+1,49%1,02M14:17:00 
 Alabdullatif34,2034,9534,05-0,10-0,29%923,68K13:59:00 
 Saudi kayan20,3420,3619,94+0,52+2,62%15,62M14:19:00 
 Svcp89,5091,5089,50-2,00-2,19%160,88K14:16:00 
 Mesc23,0223,8222,96-0,64-2,70%2,07M14:18:00 
 Petro rabigh32,4532,4529,70+2,45+8,17%10,76M14:19:00 
 Arab cement co38,6539,1038,65-0,35-0,90%192,28K14:10:00 
 Yamamah cement27,9528,1027,90-0,25-0,89%238,46K14:10:00 
 Saudi cement60,6060,6060,30+0,20+0,33%102,98K14:10:00 
 Qassim cement81,3081,7081,30-0,50-0,61%90,63K14:10:00 
 Cement south71,3072,3071,10-0,70-0,97%43,48K14:13:00 
 Yanbu cement38,4038,8038,40-0,30-0,78%165,84K14:17:00 
 Cement east48,9549,2048,95-0,05-0,10%36,26K14:17:00 
 Tabuk cement19,0419,2419,00-0,14-0,73%266,83K14:12:00 
 A.othaim markets114,20114,20113,80+0,40+0,35%76,88K14:10:00 
 Mouwasat med 180,00180,00175,40+3,60+2,04%57,04K14:10:00 
 Dur Hospitality36,2036,3535,20+0,75+2,12%1,16M14:15:00 
 Saudi real est22,7823,2022,60-0,26-1,13%523,65K14:10:00 
 Nat shipping c36,8537,0036,65-0,10-0,27%879,07K14:16:00 
 Public transport25,1025,4525,00-0,35-1,38%415,16K14:17:00 
 Saudi automotibles35,2535,7035,20-0,30-0,84%169,78K14:15:00 
 Tihama47,8049,0047,75-1,05-2,15%149,03K14:10:00 
 Assir trading23,1023,5023,02-0,38-1,62%686,92K14:19:00 
 Taibah36,8037,0036,50+0,20+0,55%754,51K14:11:00 
 Makkah constru78,6079,0078,00+0,20+0,26%195,56K14:16:00 
 Batic Investments and Logistics44,8045,6544,500,000,00%558,96K14:10:00 
 Al Baha Invest38,1039,0038,00-0,90-2,31%342,41K14:18:00 
 Saudi ind exports108,20110,00107,60-2,20-1,99%68,16K14:15:00 
 Arriyadh dev27,6027,9027,45-0,15-0,54%252,75K14:14:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent73,1075,0072,50-1,50-2,01%688,32K14:19:00 
 Ahmed fitaihi50,0051,0050,00-1,00-1,96%124,40K14:12:00 
 Jarir mkting c203,60203,60202,00+1,00+0,49%160,18K14:10:00 
 Aldrees73,5073,7072,90+0,20+0,27%139,42K14:10:00 
 Sa res & mktin156,80158,80156,00-0,40-0,25%51,67K13:57:00 
 Emaar econ city12,7212,8412,64-0,12-0,93%2,55M14:11:00 
 Red sea housing27,2527,7527,20-0,25-0,91%110,11K14:11:00 
 Alhokair19,0419,4818,92-0,44-2,26%1,11M14:18:00 
 Jabal omar30,7531,1530,55-0,40-1,28%1,83M14:12:00 
 Budget saudi50,7051,6050,60-0,40-0,78%413,00K14:11:00 
 Sppc25,9026,2025,80-0,10-0,38%129,19K13:57:00 
 Kingdom10,4610,5010,34-0,02-0,19%403,04K14:16:00 
 Alkhaleej trng28,2528,8028,25-0,30-1,05%390,90K14:12:00 
 Dar al arkan9,929,989,91-0,04-0,40%6,67M14:16:00 
 Saudi electric27,5027,6027,30-0,05-0,18%1,71M14:16:00 
 Saudi telecom118,60118,60117,40+1,20+1,02%604,64K14:18:00 
 Etihad etisala30,6531,3030,45-0,45-1,45%2,09M14:18:00 
 ZAIN KSA13,7213,7213,54+0,02+0,15%2,51M14:17:00 
 Atheeb telecom30,90031,90030,900-0,450-1,44%536,10K14:14:00 
 Jouf Cement12,1612,2212,14-0,04-0,33%332,64K13:51:00 
 Wataniya Insurance44,9046,0044,75-0,60-1,32%125,26K14:11:00 
 Amana Insurance49,1051,5049,00-1,60-3,16%295,57K14:12:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories37,1037,4537,00-0,30-0,80%167,66K14:10:00 
 KEC18,9019,0618,50-0,12-0,63%892,53K14:16:00 
 United Electronics142,80143,20141,600,000,00%71,13K14:14:00 
 Hail Cement15,0215,1014,98-0,08-0,53%783,85K14:17:00 
 Takween Advanced Industries20,7020,9420,54-0,10-0,48%456,89K13:58:00 
 Seera Group23,2423,4623,20-0,22-0,94%2,40M14:16:00 
 Najran Cement18,9619,0218,90-0,04-0,21%559,75K14:19:00 
 City Cement Co24,3624,5424,32-0,18-0,73%843,46K14:14:00 
 Saudi Airlines Catering93,0094,9092,70-2,00-2,11%368,12K14:12:00 
 Saudi Enaya Cooperative Insurance36,7037,8536,60-0,85-2,26%146,26K13:59:00 
 Tokio Marine Saudi Arabia30,9031,5530,40-0,30-0,96%204,60K14:12:00 
 Dallah Healthcare71,4072,3071,00-0,10-0,14%69,26K14:10:00 
 National Medical Care63,8064,5062,80+0,60+0,95%256,18K14:10:00 
 Northern Region Cement Co15,0615,3015,04-0,22-1,44%543,52K14:11:00 
 Aljazira Takaful Taawuni Company28,0528,3027,95-0,15-0,53%196,05K13:52:00 
 Bawan40,0040,7039,70+0,15+0,38%456,06K14:18:00 
 Al Hokair Group22,0222,4022,00-0,02-0,09%432,18K14:10:00 
 Umm Al-Qura26,6026,7026,50-0,20-0,75%338,83K14:10:00 
 Saudi Marke32,8033,3032,70-0,40-1,20%181,65K14:10:00 
 Al Hammadi Co40,5040,9039,80+0,35+0,87%272,69K13:58:00 
 National Com Bnk65,3065,4064,80+0,40+0,62%1,78M14:13:00 
 Electrical Industries29,9530,5529,85-0,55-1,80%320,93K14:14:00 
 Middle East Paper Co46,5546,7545,75+0,05+0,11%463,83K14:11:00 
 Saudi Company Hardware59,8060,5059,40-0,40-0,66%95,38K13:57:00 
 Saudi Ground Services Co38,5539,2038,20-0,15-0,39%1,63M14:15:00 
 Al Andalus Property20,2220,3820,18-0,14-0,69%346,16K13:57:00 
 Middle East Healthcare37,2037,4037,05-0,05-0,13%282,06K14:11:00 
 Al Yamamah Steel46,2046,9046,05-0,60-1,28%460,60K14:15:00 
 Lazurde for Jewelry22,2222,6422,20-0,40-1,77%595,97K14:18:00 
 Riyad REIT10,1010,2410,10+0,10+1,00%205,46K14:10:00 
 AlJazira REIT24,9225,3024,82-0,04-0,16%313,59K14:10:00 
 Abdullah Saad Mohammed47,0547,8547,05-0,80-1,67%102,94K14:17:00 
 Al Omran Industrial105,60107,40105,20-1,80-1,68%63,73K14:10:00 
 Baazeem Trading118,00118,60115,40+1,00+0,85%132,44K14:19:00 
 Sadr Logistics408,00415,00404,80-5,60-1,35%65,21K14:15:00 
 Arab Sea Information165,00168,40164,40-1,40-0,84%134,63K14:17:00 
 Raydan24,4025,0524,36-0,58-2,32%274,28K14:16:00 
 Jadwa REIT Al Haramain8,939,028,89+0,02+0,22%564,81K14:10:00 
 Taleem REIT13,9414,0813,940,000,00%43,69K13:22:00 
 Al Aseel84,9086,4084,50-0,90-1,05%103,00K14:19:00 
 Al Kathiri76,2077,7076,00-1,60-2,06%67,01K13:59:00 
 Zahrat Al Waha78,6079,3078,200,000,00%152,95K14:12:00 
 Al Maather REIT9,209,209,17+0,07+0,77%259,15K14:19:00 
 Mulkia Gulf10,0010,049,990,000,00%186,46K13:57:00 
 Musharaka9,869,899,82+0,15+1,54%508,45K14:10:00 
 AlAhli REITs13,6614,0613,56+0,26+1,94%630,11K13:58:00 
 Al Mashaar10,1210,3210,120,000,00%525,15K14:13:00 
 Derayah REIT13,1813,2413,18-0,04-0,30%46,92K13:58:00 
 Al Rajhi REIT12,3412,6412,34-0,04-0,32%887,15K14:10:00 
 Sedco Capital12,1412,7011,94+0,32+2,71%432,01K13:21:00 
 Leejam Sports108,40109,60106,20+1,40+1,31%209,50K14:10:00 
 National Company Learning63,2064,8063,10-0,70-1,10%61,21K13:55:00 
 Jadwa REIT Saudi14,4214,6014,38-0,28-1,90%77,48K14:10:00 
 Al Moammar Info159,40159,40157,20+2,20+1,40%98,94K14:16:00 
 Arabian Centres25,4525,9525,40-0,10-0,39%1,80M14:17:00 
 Bonyan REIT10,1410,1810,08+0,04+0,40%621,25K13:57:00 
 Alkhabeer REIT9,099,359,08-0,24-2,57%1,44M14:15:00 
 Mefic REIT7,867,917,86-0,01-0,13%264,32K13:59:00 
 Swicorp Wabel REIT7,867,937,850,000,00%363,57K14:10:00 
 Ataa65,2066,2065,20-0,90-1,36%140,30K14:10:00 
 Maharah Human Resources Co80,9083,3080,80-2,40-2,88%719,43K14:16:00 
 Saudi Aramco37,2537,4537,10-0,20-0,53%5,24M14:18:00 
 Dr Sulaiman169,40169,80162,20+5,20+3,17%201,71K14:14:00 
 Amlak Intl23,7423,8223,50+0,18+0,76%2,06M14:19:00 
 Bindawood106,40107,00106,00-0,40-0,37%40,41K14:13:00 
 Alkhorayef Water and Power Technologies Co121,60122,80121,20-0,60-0,49%37,37K14:12:00 
 Theeb Rent a Car Company SJSC63,0065,2063,00-1,60-2,48%315,84K14:16:00 
 Tanmiah Food Company SCJSC92,6094,3092,40-0,70-0,75%221,13K14:18:00 
 Arabian Internet and Communications205,00212,00203,60-4,00-1,91%670,33K14:14:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email