Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ncci85,5085,8085,000,000,00%130,41K14:10:00 
 Malath34,0534,7033,95-0,40-1,16%1,61M14:18:00 
 Medgulf25,3525,4525,200,000,00%581,34K14:11:00 
 Allianz sf26,5026,8526,30-0,30-1,12%539,90K14:19:00 
 Salama26,8527,4026,75-0,35-1,29%718,29K14:12:00 
 Walaa insurance24,4824,7824,44-0,16-0,65%478,04K14:19:00 
 Arabian shield24,5024,8424,46-0,08-0,33%612,32K14:10:00 
 Sabb takaful33,8034,3033,65-0,30-0,88%193,18K14:10:00 
 Saico23,3023,5823,20-0,24-1,02%549,02K14:10:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union21,0421,2020,92-0,18-0,85%269,91K14:15:00 
 Alahli takaful39,9541,0039,80-1,00-2,44%780,94K14:13:00 
 Allied Insurance45,1045,5045,00-0,40-0,88%133,05K14:17:00 
 Aicc33,2033,3032,70+0,25+0,76%344,06K14:10:00 
 Trade union24,5024,7424,44-0,06-0,24%248,15K14:10:00 
 Sagr insurance18,4418,6818,42-0,20-1,07%357,55K14:13:00 
 Uca28,4528,4527,95+0,10+0,35%235,69K13:58:00 
 Saudi reinsurance18,5618,8818,30+0,18+0,98%1,88M14:15:00 
 Bupa arabia137,00137,00135,800,000,00%47,20K14:10:00 
 Arcci93,5094,4092,70+1,00+1,08%287,92K14:18:00 
 CHUBB Arabia Cooperative33,3033,8033,200,000,00%322,64K13:59:00 
 AXA Cooperative Insurance42,8544,0042,30+0,05+0,12%499,97K14:11:00 
 Gulf General Insurance19,4219,8819,30-0,06-0,31%795,82K13:53:00 
 Buruj31,6032,3031,60-0,40-1,25%158,82K14:18:00 
 Al alamiya32,4032,9032,35-0,50-1,52%332,64K14:10:00 
 Savola group43,1043,1542,700,000,00%476,47K14:18:00 
 Food products170,20171,40170,00-0,60-0,35%61,22K14:11:00 
 Sa dairy & food174,00174,00172,00+1,80+1,05%34,50K14:16:00 
 Almarai co.58,5058,8057,50+0,20+0,34%706,48K14:16:00 
 Anaam holding100,80102,00100,80-1,00-0,98%125,85K14:10:00 
 Halwani bros103,20104,60103,20-0,80-0,77%49,21K14:10:00 
 Herfy foods66,0067,2065,60-0,90-1,35%166,03K14:16:00 
 Natl agr dev39,3039,7539,20+0,05+0,13%799,37K14:17:00 
 Qassim agr31,3531,8531,25-0,30-0,95%250,83K14:10:00 
 TADCO40,8542,0540,75-1,05-2,51%2,78M14:15:00 
 Saudi fisherie60,3061,5060,10-1,20-1,95%818,80K14:19:00 
 Sharqiya dev co110,80112,60109,00-0,80-0,72%362,13K14:18:00 
 Jouf agr dev c80,3080,7080,00-0,30-0,37%275,97K14:17:00 
 Jazan dev co26,8027,1026,70-0,20-0,74%802,09K14:15:00 
 Riyad bank26,4026,4026,10+0,25+0,96%1,12M14:10:00 
 Al jazira bank19,9020,0019,820,000,00%4,77M14:17:00 
 Saudi inv bank17,5017,5217,32+0,16+0,92%623,53K14:10:00 
 Banque sa france37,5037,5037,00+0,75+2,04%802,92K14:10:00 
 Sabb31,2031,3030,70+0,50+1,63%806,95K14:14:00 
 Arab bank22,7022,7022,46+0,28+1,25%860,85K14:15:00 
 Al-rajhi bank117,00117,00114,00+3,80+3,36%5,63M14:19:00 
 Bank albilad36,1036,2035,80+0,15+0,42%2,48M14:15:00 
 Alinma22,4622,6022,16+0,30+1,35%13,54M14:17:00 
 Bci41,6542,1041,45-0,30-0,72%353,37K14:18:00 
 Maaden68,8069,0067,80-0,30-0,43%748,65K14:15:00 
 Astra industry46,6546,9046,55-0,10-0,21%180,22K14:18:00 
 Alsorayai group106,00107,40105,60-1,20-1,12%135,68K14:19:00 
 Shaker31,6532,5031,40-0,65-2,01%2,57M14:19:00 
 Ssp32,2532,5532,10+0,20+0,62%779,98K14:17:00 
 Chemanol29,9030,2029,80-0,25-0,83%2,05M14:17:00 
 Petrochem47,0047,3546,500,000,00%495,44K14:11:00 
 Sa basic industry122,40122,80121,60+1,00+0,82%1,67M14:19:00 
 Sa fertilizers127,60129,00125,20+0,60+0,47%255,81K14:12:00 
 Sa refineries172,60174,00172,00-0,60-0,35%160,93K14:19:00 
 Saudi ceramics61,7062,0061,40-0,70-1,12%230,96K14:12:00 
 Nat industry22,1022,1621,70+0,22+1,01%4,66M14:17:00 
 Pharmaceutical59,1060,1059,00-0,90-1,50%94,15K14:10:00 
 Natl gas & industry47,9548,4544,05+3,75+8,48%1,53M14:19:00 
 Nat gypsum co51,8052,5051,50-0,10-0,19%1,20M14:13:00 
 Saudi cable29,1529,3529,10-0,15-0,51%328,92K14:10:00 
 Saudi adv industry55,5056,3054,70+0,40+0,73%3,03M14:16:00 
 Sa indust dev24,2424,6024,22-0,04-0,16%842,95K14:19:00 
 Al ahsa dev.26,7526,9526,70-0,20-0,74%476,26K14:10:00 
 Nat co glass 42,4543,3042,35-0,75-1,74%843,90K14:19:00 
 Amiantit26,7027,0026,70-0,40-1,48%285,56K14:19:00 
 Alujain62,8063,3062,50+0,40+0,64%711,82K14:17:00 
 Fipco72,4073,2072,20-0,50-0,69%258,64K14:12:00 
 Saudi ind services47,8548,4547,75-0,60-1,24%340,64K14:18:00 
 Arabian pipe21,0421,2621,00-0,22-1,03%905,08K14:10:00 
 Nama chems co48,8049,9048,80-0,35-0,71%659,39K14:18:00 
 Natl metal40,2541,0040,10-0,50-1,23%667,81K13:59:00 
 Saudi chemical41,1541,5541,15-0,35-0,84%229,85K14:12:00 
 Zamil ind inv40,4040,7040,10-0,10-0,25%454,37K14:14:00 
 Saudi ind inv37,2537,2536,90+0,05+0,13%1,28M14:18:00 
 Yansab69,3069,3068,30+1,10+1,61%469,68K14:19:00 
 Saudi paper65,2066,4065,00-0,90-1,36%249,16K14:19:00 
 Sipchem32,7533,6032,60-0,95-2,82%6,77M14:16:00 
 Al babtain40,3540,9540,25-0,60-1,47%447,79K14:14:00 
 Adv petrochemicals73,8074,6073,50-0,40-0,54%478,98K14:19:00 
 Alabdullatif37,4038,0035,50+1,85+5,20%9,48M14:19:00 
 Saudi kayan19,3219,3219,08+0,18+0,94%6,95M14:17:00 
 Svcp104,80106,00104,40-1,00-0,95%312,21K14:18:00 
 Mesc25,2525,8025,25-0,10-0,39%1,42M14:19:00 
 Petro rabigh25,8525,9525,60+0,15+0,58%1,51M14:19:00 
 Arab cement co46,8047,1046,70-0,20-0,43%305,11K14:16:00 
 Yamamah cement33,9033,9033,65+0,05+0,15%422,75K14:10:00 
 Saudi cement64,6065,0064,30-0,10-0,15%91,19K14:10:00 
 Qassim cement87,4087,7086,60+0,80+0,92%204,73K14:18:00 
 Cement south85,4085,5085,200,000,00%156,86K14:10:00 
 Yanbu cement45,1045,3545,05-0,05-0,11%194,24K14:16:00 
 Cement east50,9051,1050,30+0,50+0,99%351,24K14:16:00 
 Tabuk cement23,6623,9223,64-0,14-0,59%579,56K14:10:00 
 A.othaim markets118,20118,60117,000,000,00%206,15K14:10:00 
 Mouwasat med 187,00187,40186,40+1,00+0,54%69,64K14:10:00 
 Dur Hospitality34,5035,2034,30-0,65-1,85%570,56K14:19:00 
 Saudi real est27,5528,3027,30+0,40+1,47%5,83M14:17:00 
 Nat shipping c39,0039,1538,70+0,30+0,78%2,13M14:18:00 
 Public transport27,0527,3527,00-0,20-0,73%924,40K14:15:00 
 Saudi automotibles36,9537,0536,30+0,40+1,09%1,19M14:19:00 
 Tihama54,9055,5054,90-0,40-0,72%218,31K14:16:00 
 Assir trading25,9526,2525,90-0,15-0,57%600,15K14:16:00 
 Taibah33,3033,5533,10-0,05-0,15%360,86K14:15:00 
 Makkah constru68,5068,7068,400,000,00%45,39K14:10:00 
 Mubarrad39,8040,0039,60-0,10-0,25%231,46K14:17:00 
 Al Baha Invest39,3539,9039,25-0,25-0,63%160,70K14:10:00 
 Saudi ind exports116,80118,00116,40-1,00-0,85%90,39K14:19:00 
 Arriyadh dev29,2029,3029,00+0,05+0,17%1,26M14:19:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent61,0061,8061,00-0,60-0,97%104,84K14:18:00 
 Ahmed fitaihi33,5034,0533,50-0,15-0,45%822,93K14:11:00 
 Jarir mkting c201,80205,00201,80-1,40-0,69%209,84K14:10:00 
 Aldrees67,0067,5066,80-0,40-0,59%351,43K14:19:00 
 Sa res & mktin172,00177,00171,00-4,00-2,27%144,42K14:18:00 
 Emaar econ city13,4413,9013,420,000,00%12,92M14:15:00 
 Red sea housing30,1030,4530,00+0,10+0,33%323,55K14:19:00 
 Alhokair23,2223,2622,98+0,20+0,87%1,17M14:19:00 
 Jabal omar34,3034,8534,15-0,45-1,29%1,50M14:14:00 
 Budget saudi47,8048,0047,50-0,10-0,21%367,62K14:19:00 
 Sppc30,2030,5030,00-0,20-0,66%363,96K14:10:00 
 Kingdom10,9811,1810,76+0,26+2,43%2,57M14:10:00 
 Alkhaleej trng30,2530,7030,10-0,30-0,98%970,43K14:17:00 
 Dar al arkan10,6410,7810,56-0,04-0,37%32,48M14:17:00 
 Saudi electric26,2026,2025,60+0,45+1,75%2,73M14:19:00 
 Saudi telecom136,60136,60135,00+1,00+0,74%407,72K14:15:00 
 Etihad etisala32,3032,3032,10+0,15+0,47%938,48K14:13:00 
 ZAIN KSA14,2014,2814,160,000,00%2,16M14:18:00 
 Atheeb telecom32,50032,95032,450-0,350-1,07%253,88K14:14:00 
 Jouf Cement14,1814,3414,10+0,08+0,57%2,58M14:11:00 
 Wataniya Insurance50,6051,2050,10-0,40-0,78%688,69K14:18:00 
 Amana Insurance59,4060,3059,30-0,40-0,67%91,67K14:16:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories40,6540,7540,35+0,05+0,12%452,84K14:15:00 
 KEC22,3022,7022,26-0,36-1,59%1,59M14:17:00 
 United Electronics134,60135,60134,60-0,80-0,59%92,18K14:13:00 
 Hail Cement19,1819,4219,18-0,04-0,21%604,09K13:45:00 
 Takween Advanced Industries23,4223,6223,40-0,14-0,59%522,16K14:14:00 
 Seera Group21,4221,6621,34-0,24-1,11%2,99M14:19:00 
 Najran Cement23,5823,8023,58-0,06-0,25%1,20M14:19:00 
 City Cement Co30,9031,1530,80+0,10+0,32%344,20K14:10:00 
 Saudi Airlines Catering77,5079,0077,10-1,10-1,40%259,44K14:18:00 
 Saudi Enaya Cooperative Insurance45,0545,6545,00-0,30-0,66%199,87K14:14:00 
 Tokio Marine Saudi Arabia37,2537,6037,15-0,25-0,67%212,57K14:16:00 
 Dallah Healthcare76,2077,9076,20-0,90-1,17%73,14K14:19:00 
 National Medical Care69,5071,0069,50-1,00-1,42%94,54K14:10:00 
 Northern Region Cement Co18,7019,0418,58+0,18+0,97%3,70M14:19:00 
 Aljazira Takaful Taawuni Company32,3033,0032,25-0,40-1,22%1,91M14:18:00 
 Bawan39,5539,9039,25-0,15-0,38%150,32K14:10:00 
 Al Hokair Group25,8025,8024,40+1,54+6,35%2,38M14:19:00 
 Umm Al-Qura32,8533,1532,70-0,15-0,45%559,39K14:13:00 
 Saudi Marke38,6039,1538,55-0,60-1,53%540,67K14:17:00 
 Al Hammadi Co40,8540,8539,65+0,95+2,38%291,36K14:16:00 
 National Com Bnk55,8055,8055,20+0,50+0,90%2,08M14:14:00 
 Electrical Industries35,0035,8034,90-0,50-1,41%1,04M14:19:00 
 Middle East Paper Co37,7037,8537,25-0,15-0,40%978,24K14:14:00 
 Saudi Company Hardware68,2070,3068,20-2,00-2,85%448,41K14:17:00 
 Saudi Ground Services Co34,8535,3534,85-0,30-0,85%441,36K14:16:00 
 Al Andalus Property29,8530,2029,70-0,35-1,16%1,44M14:16:00 
 Middle East Healthcare38,4038,6038,35-0,15-0,39%564,05K14:16:00 
 Al Yamamah Steel54,0055,0053,60+0,10+0,19%1,92M14:18:00 
 Lazurde for Jewelry26,5527,0026,45-0,45-1,67%1,98M14:19:00 
 Riyad REIT10,9211,3210,92-0,14-1,27%2,07M14:19:00 
 AlJazira REIT28,4028,8028,35-0,40-1,39%445,85K14:19:00 
 Abdullah Saad Mohammed51,8052,3051,70-0,30-0,58%330,12K14:18:00 
 Al Omran Industrial121,20124,20121,00-2,60-2,10%322,20K14:19:00 
 Baazeem Trading145,40147,20144,80-1,80-1,22%157,90K14:15:00 
 Al Samaani Factory Metal Industries Co CJSC364,20367,20364,20-2,80-0,76%51,31K14:18:00 
 Arab Sea Information155,80155,80153,80+1,20+0,78%436,06K14:18:00 
 Raydan29,9530,2529,80-0,30-0,99%420,26K14:19:00 
 Jadwa REIT Al Haramain9,699,889,68-0,19-1,92%2,21M14:19:00 
 Taleem REIT14,9615,3014,92-0,34-2,22%446,60K13:36:00 
 Al Aseel87,5088,4087,40-0,80-0,91%140,49K14:17:00 
 Al Kathiri84,0085,1083,90-0,90-1,06%185,63K14:18:00 
 Zahrat Al Waha90,8091,4090,80-0,50-0,55%162,94K14:10:00 
 Al Maather REIT9,489,809,48-0,27-2,77%1,67M14:11:00 
 Mulkia Gulf10,2210,2210,120,000,00%441,90K14:10:00 
 Musharaka10,7010,9410,68-0,22-2,01%1,46M14:19:00 
 AlAhli REITs12,3212,9012,280,000,00%1,94M14:10:00 
 Al Mashaar11,6811,9611,68-0,24-2,01%2,32M14:15:00 
 Derayah REIT13,4213,5013,36-0,02-0,15%227,37K13:42:00 
 Al Rajhi REIT12,6813,2012,40+0,32+2,59%3,38M14:19:00 
 Sedco Capital14,1415,0414,14-0,82-5,48%3,67M14:16:00 
 Leejam Sports77,3078,2077,10-0,30-0,39%313,77K14:11:00 
 National Company Learning63,1065,0062,90-1,60-2,47%150,66K14:10:00 
 Jadwa REIT Saudi15,5615,8415,56-0,24-1,52%215,62K14:18:00 
 Al Moammar Info156,20158,00152,00+2,20+1,43%307,62K14:14:00 
 Arabian Centres25,3525,5525,15-0,15-0,59%731,16K14:17:00 
 Bonyan REIT10,2210,6010,12+0,06+0,59%2,81M14:10:00 
 Alkhabeer REIT10,0010,009,94+0,05+0,50%834,84K14:10:00 
 Mefic REIT8,828,998,81-0,14-1,56%3,64M14:11:00 
 Swicorp Wabel REIT8,959,058,94-0,08-0,89%1,95M14:15:00 
 Ataa61,7062,7060,60-0,40-0,64%301,25K14:14:00 
 Maharah Human Res77,3078,2077,00+0,40+0,52%640,25K14:18:00 
 Saudi Aramco34,9535,1034,75+0,15+0,43%8,97M14:14:00 
 Dr Sulaiman174,00175,00172,80+2,00+1,16%146,10K14:10:00 
 Amlak Intl23,3423,4423,06+0,18+0,78%2,75M14:19:00 
 Bindawood109,00110,20108,60-0,60-0,55%191,00K14:12:00 
 Alkhorayef Water and Power Technologies Co130,80133,80130,40-0,60-0,46%1,70M14:19:00 
 Theeb Rent a Car Company SJSC71,9072,9071,70-1,00-1,37%549,47K14:19:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email