Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Azioni Arabia Saudita

Ultimo
Massimo
Minimo

Ncci

137,90
138,70137,10-1,00-0,72%194,83K

Malath

10,25
10,3710,21-0,15-1,44%133,94K

Medgulf

16,95
17,3116,86-0,29-1,68%712,67K

Mutakamela Insurance

12,68
13,0512,66-0,36-2,76%246K

Salama

8,80
8,948,79-0,11-1,23%164,05K

Walaa Cooperative Insurance

11,08
11,4311,04-0,32-2,81%1,04M

Arabian shield

12,28
12,2912,18+0,08+0,66%76,21K

Saico

10,65
10,9010,64-0,18-1,66%202,75K

Gulf union

14,52
14,7814,41-0,14-0,95%39,32K

Allied Insurance

8,21
8,448,18-0,15-1,79%1,14M

Aicc

8,61
8,648,40+0,18+2,14%299,82K

Al Etihad Cooperative Insurance Co SJSC

7,90
8,167,73-0,13-1,62%2,02M

Sagr insurance

11,16
11,2911,15-0,14-1,24%108,07K

Uca

3,33
3,393,32-0,03-0,89%157,73K

Saudi reinsurance

24,21
24,3324,00-0,09-0,37%647,83K

Bupa arabia

163,50
164,20162,40+0,50+0,31%82,1K

Arcci

52,15
53,7552,10-0,90-1,70%379,67K

CHUBB Arabia Cooperative

18,05
18,2517,98-0,19-1,04%146,78K

Gulf Insurance Group

31,92
32,5031,64-0,48-1,48%107,25K

Gulf General Insurance

3,88
3,893,840,000,00%117,89K

LIVA Insurance

14,72
15,3314,72-0,33-2,19%333,82K

Savola group

26,14
26,1425,40+0,62+2,43%1,09M

Wafrah for Industry and Development

20,85
21,1620,83-0,06-0,29%123,16K

Sa dairy & food

198,60
199,40198,00+0,50+0,25%28,33K

Almarai co.

48,24
48,6448,00-0,22-0,45%337,27K

Anaam holding

11,97
12,1811,79+0,17+1,44%738,95K

Halwani bros

32,24
32,3632,00+0,18+0,56%18,08K

Herfy foods

15,43
15,7015,29+0,13+0,85%121,72K

Natl agr dev

14,59
14,6314,40+0,25+1,74%797,98K

Al Gassim Investment Holding

12,37
12,4312,30+0,01+0,08%77,5K

TADCO

9,24
9,659,21-0,17-1,81%1,79M

Saudi fisherie

64,00
67,4564,00-0,95-1,46%735K

Sharqiya dev co

14,31
14,6014,29-0,02-0,14%429,13K

Jouf agr dev c

39,10
39,1038,48+0,44+1,14%78K

Jazan dev co

8,15
8,208,09+0,03+0,37%67,68K

Riyad bank

20,49
20,5420,39+0,13+0,64%2,19M

Al jazira bank

12,13
12,1311,95+0,13+1,08%2,04M

Saudi inv bank

14,14
14,1814,05+0,06+0,43%766,77K

Banque sa france

20,79
21,2920,76-0,41-1,93%2,61M

Saudi Awwal

33,88
33,8833,60+0,20+0,59%2,2M

Arab bank

22,19
22,4222,19-0,16-0,72%1,06M

Al-rajhi bank

64,80
65,0564,45+0,30+0,47%9,35M

Bank albilad

25,26
25,3025,060,000,00%1,01M

Alinma

24,86
25,0024,63+0,07+0,28%5,55M

Bci

25,12
25,1624,88+0,14+0,56%33,55K

Ma’aden

66,80
68,5065,50+1,30+1,98%2,04M

Astra industry

137,50
138,60137,20+0,60+0,44%23,11K

Alsorayai group

24,84
25,6824,75-0,58-2,28%348,25K

Shaker

12,05
12,2111,56+0,63+5,52%8,53M

Ssp

47,30
47,9647,24-0,30-0,63%145,14K

Chemanol

32,10
34,0032,10-0,48-1,47%348,47K

Sa basic industry

49,50
49,6449,400,000,00%1,3M

SABIC AgriNutrients

124,50
125,80124,30+0,50+0,40%461,08K

Sa refineries

51,20
51,8550,60+0,90+1,79%219,44K

Saudi ceramics

25,32
25,5424,84+0,46+1,85%347,09K

Nat industry

9,55
9,669,44+0,09+0,95%1,95M

Pharmaceutical

31,36
31,4231,10+0,06+0,19%160,02K

GASCO HOLDING

60,10
61,0059,90+0,05+0,08%459,69K

Nat gypsum co

13,38
13,4913,36-0,01-0,07%47,71K

Saudi cable

179,00
181,00176,40+2,70+1,53%19,38K

Saudi adv industry

16,10
16,4916,01-0,27-1,65%888,18K

Sa indust dev

16,28
16,3816,17-0,02-0,12%102,98K

AYYAN Investment Co SJSC

9,08
9,139,04+0,03+0,33%146,79K

Nat co glass

37,20
37,3436,22+0,92+2,54%426,54K

Amiantit

13,00
13,1612,97-0,11-0,84%288,5K

Alujain

27,20
27,2426,94+0,28+1,04%301,1K

Filling Packing Materials Manufacturing

33,30
33,4233,20+0,02+0,06%27,62K

Sustained Infra Holding

37,40
37,4436,54+0,66+1,80%386,69K

Arabian pipe

6,50
6,546,36+0,09+1,40%2,75M

Nama chems co

18,74
18,7418,740,000,00%0

Natl metal

12,12
12,3011,93+0,15+1,25%184,4K

Saudi chemical

7,89
7,957,78+0,07+0,90%3,06M

Advanced Building Industries Co SJSC

26,26
26,5625,90-0,08-0,30%709,89K

Saudi ind inv

12,29
12,4012,18+0,10+0,82%779,74K

Yansab

32,48
32,6432,22+0,02+0,06%370,01K

Saudi paper

61,25
62,8061,00-1,60-2,55%114,75K

Sahara International Petrochemical

13,18
13,1813,05+0,04+0,30%1,56M

Al babtain

59,00
59,1058,25+0,70+1,20%506,71K

Adv petrochemicals

24,75
24,9824,62+0,09+0,36%251,12K

ARTEX Industrial Investment

11,33
11,3511,16+0,17+1,52%62,75K

Saudi kayan

5,30
5,325,20+0,07+1,34%4,93M

Svcp

17,64
18,1517,59-0,07-0,40%53K

Mesc

30,46
30,6030,26-0,14-0,46%214,22K

Petro rabigh

18,00
18,1917,50+0,10+0,56%8,48M

Arab cement co

21,74
21,9321,58-0,18-0,82%256,29K

Yamamah cement

23,39
23,4423,25+0,09+0,39%210,14K

Saudi cement

28,32
28,4028,08+0,26+0,93%217,65K

Qassim cement

44,90
44,9044,32+0,60+1,35%84,97K

Cement south

19,11
19,1418,92+0,21+1,11%24,58K

Yanbu cement

14,88
14,8814,69+0,20+1,36%394,45K

Cement east

24,98
24,9924,76+0,20+0,81%51,24K

Tabuk cement

7,26
7,277,20+0,01+0,14%104,69K

A.othaim markets

4,95
5,034,95-0,01-0,20%1,1M

Mouwasat med

64,40
64,8063,25+0,50+0,78%356,7K

Saudi real est

16,01
16,1415,81+0,03+0,19%1,3M

Nat shipping c

34,08
34,1433,12+1,04+3,15%4,44M

Public transport

11,48
11,6511,48-0,12-1,03%807,93K

Saudi automotibles

43,38
44,2641,18+1,88+4,53%1,07M

Tihama

20,64
21,1219,59+1,05+5,36%1,5M

Sinad Holding

7,95
7,977,88+0,01+0,13%79,83K

Taibah

18,28
18,4218,25-0,06-0,33%63,93K

Makkah constru

79,50
80,2578,00+1,30+1,66%196,84K

Batic Investments and Logistics

2,03
2,042,01+0,02+1,00%4,3M

Saudi Darb Investment

2,180
2,1802,160+0,020+0,93%1,11M

Saudi ind exports

2,32
2,332,30+0,03+1,31%1,32M

Arriyadh dev

15,72
15,8115,57+0,14+0,90%540,85K

Thimar Development Holding

35,24
35,7034,80+0,52+1,50%143,87K

Tourism ent

14,58
14,8814,55-0,15-1,02%320,07K

Ahmed fitaihi

2,45
2,462,40+0,05+2,08%3,16M

Jarir mkting c

16,73
16,9316,72-0,06-0,36%2,18M

Aldrees

120,00
121,00119,60-0,20-0,17%336,32K

Sa res & mktin

58,65
59,0057,80+0,35+0,60%75,22K

Emaar econ city

9,81
9,849,55+0,14+1,45%711,43K

Red sea housing

23,73
24,3023,40+0,46+1,98%1,94M

AFG International

17,87
18,3717,33+0,98+5,80%7,12M

Jabal omar

18,79
18,8518,30+0,37+2,01%4,94M

Budget saudi

30,82
30,8829,80+1,06+3,56%1,03M

Sppc

7,82
7,937,77+0,09+1,16%1,35M

Kingdom Holding

14,04
14,1714,01-0,17-1,20%1,03M

Alkhaleej trng

14,97
15,2014,66+0,32+2,18%703,71K

Dar al arkan

20,51
20,8920,51-0,02-0,10%490,9K

Saudi electric

16,96
17,2416,96-0,14-0,82%1,18M

Saudi telecom

44,14
44,1443,58+0,54+1,24%4,39M

Etihad etisala

64,00
64,8063,95+0,40+0,63%976K

ZAIN KSA

10,35
10,3910,24+0,13+1,27%2,96M

Atheeb telecom

86,900
87,90086,600-0,750-0,86%92,02K

Jouf Cement

4,92
4,934,89+0,02+0,41%122,44K

Wataniya Insurance

14,70
15,2014,66-0,47-3,10%351,87K

Amana Insurance

7,38
7,397,26+0,04+0,54%236,11K

United Wire Factories

18,34
18,4318,12+0,28+1,55%136,11K

KEC

18,07
18,4617,98-0,04-0,22%1,12M

United Electronics

64,25
64,9064,10-0,65-1,00%147,04K

Takween Advanced Industries

4,80
4,874,72+0,08+1,69%423,09K

Seera Group

21,54
22,3921,43-0,26-1,19%3,11M

Najran Cement

5,53
5,555,39+0,12+2,22%466,39K

City Cement Co

10,15
10,1810,09+0,06+0,59%504,58K

CATRION Catering Holding

71,90
73,2071,70-1,05-1,44%83,7K

Saudi Enaya Cooperative Insurance

9,61
9,799,60-0,09-0,93%229,98K

Dallah Healthcare

101,20
101,4099,25+2,15+2,17%72,37K

National Medical Care

125,50
126,80124,60-1,90-1,49%22,2K

Northern Region Cement Co

6,63
6,636,57+0,04+0,61%167,41K

Aljazira Takaful Taawuni Company

11,56
11,6511,49-0,03-0,26%204,1K

Bawan

34,76
35,2034,12+0,54+1,58%319,13K

BAAN Holding Company SJSC

2,06
2,072,02+0,04+1,98%4,15M

Umm Al-Qura

12,42
12,4812,24+0,16+1,31%49,87K

Saudi Marke

12,18
12,2612,07+0,11+0,91%47,6K

Al Hammadi Co

25,20
25,3424,87+0,31+1,25%659,74K

Saudi National Bank

41,66
41,7841,46-0,02-0,05%2,18M

Electrical Industries

15,06
15,2014,940,000,00%2,72M

Middle East Paper Co

18,49
18,5218,10+0,32+1,76%1,02M

Saudi Company Hardware

21,13
21,7020,61+0,42+2,03%175,94K

Saudi Ground Services Co

26,84
27,0226,64+0,10+0,37%253,68K

Al Andalus Property

14,66
14,6914,60-0,02-0,14%47,9K

Middle East Healthcare

32,06
32,1431,44+0,38+1,20%326,85K

Al Yamamah Steel

37,60
37,8637,36+0,02+0,05%140,15K

Lazurde for Jewelry

10,68
10,7510,61+0,03+0,28%156,37K

Riyad REIT

4,83
4,854,77+0,06+1,26%64,83K

AlJazira REIT

11,14
11,1711,11-0,01-0,09%21,12K

Abdullah Saad Mohammed

40,38
40,7040,28-0,24-0,59%190,77K

Development Works Food

88,35
89,8588,30-0,75-0,84%26,59K

Al Omran Industrial

19,35
19,5019,00+0,29+1,52%33,56K

Baazeem Trading

5,52
5,535,46+0,06+1,10%226,97K

Sadr Logistics

2,52
2,552,50+0,02+0,80%1,87M

Arab Sea Information

3,51
3,553,49+0,03+0,86%759,55K

Raydan

17,24
17,9916,04+0,43+2,56%1,19M

Jadwa REIT Al Haramain

4,97
4,984,94+0,01+0,20%130,69K

Taleem REIT

10,48
10,4810,32+0,17+1,65%38,44K

Al Aseel

3,48
3,493,45+0,04+1,16%227,18K

Al Kathiri

1,15
1,171,13-0,01-0,86%9,55M

Zahrat Al Waha

2,75
2,772,740,000,00%466,94K

Al Maather REIT

8,82
8,858,77+0,04+0,46%45,38K

Mulkia Gulf

4,48
4,504,46+0,01+0,22%53,28K

Musharaka

3,44
3,453,41+0,03+0,88%29,15K

SNB Capital Funds of REITs Fund Unt

6,92
6,976,80+0,12+1,76%76,56K

AL Alaziziah REIT Fund Unt

4,65
4,664,56-0,01-0,21%46,06K

Derayah REIT

5,26
5,285,21+0,06+1,15%75,29K

Al Rajhi REIT

7,91
7,947,80+0,09+1,15%247,55K

Sedco Capital

7,25
7,277,17+0,05+0,69%201,26K

Leejam Sports

80,25
80,8578,60+1,55+1,97%93,55K

National Company Learning

142,00
143,10140,90+0,60+0,42%15,51K

Jadwa REIT Saudi

9,88
9,959,83+0,05+0,51%300,98K

Al Moammar Info

301,00
301,20289,00+10,80+3,72%66,31K

Arabian Centres

16,28
16,4515,96+0,32+2,01%1,54M

Bonyan REIT

9,85
9,859,79+0,05+0,51%57,07K

Alkhabeer REIT

5,62
5,645,620,000,00%84,43K

Mefic REIT

3,31
3,323,27+0,01+0,30%131,61K

Alinma Retail REIT Fund Unt

4,60
4,654,58+0,01+0,22%223,74K

Ataa

43,58
44,2843,58-0,72-1,63%143,06K

Maharah for HR

4,73
4,824,70+0,04+0,85%11,04M

Saudi Aramco

26,40
26,4626,26-0,24-0,90%12,12M

Dr Sulaiman

237,80
238,20235,50-0,60-0,25%59,15K

Sumou Real Estate Company JSCC

25,78
26,0025,56+0,26+1,02%35,3K

Amlak Intl

8,87
8,888,70+0,09+1,03%199,41K

Bindawood

4,70
4,724,62+0,08+1,73%894,79K

Riyadh Cement

22,74
23,0022,63+0,11+0,49%196,97K

Alkhorayef Water and Power Technologies Co

99,90
101,2099,90-0,20-0,20%79,02K

Theeb Rent a Car Company SJSC

20,73
20,7820,46+0,24+1,17%2,28M

Tanmiah Food Company SCJSC

63,50
63,5060,90+2,30+3,76%279,33K

Canadian Medical Center Co

5,53
5,595,52-0,02-0,36%452K

Shatirah House Restaurant

7,25
7,327,22-0,04-0,55%243,51K

Arabian Internet and Communications

204,40
204,40201,70+2,10+1,04%101,14K

ACWA Power

186,40
188,00184,50+1,90+1,03%199,44K

Banan Real Estate

3,03
3,032,97+0,05+1,68%165,68K

Arabian Contracting Services

63,50
64,7563,45-0,40-0,63%360,29K

Nayifat Finance

9,95
9,969,84+0,06+0,61%77,75K

Saudi Tadawul Holding

121,30
121,70119,40+2,30+1,93%236,26K

Almunajem Foods

62,70
62,9561,85+0,65+1,05%171,11K

Jahez International

11,96
12,2911,96-0,05-0,42%763,56K

Alwasail Industrial

3,28
3,303,19+0,01+0,31%1,51M

Obeikan Glass

24,50
24,6323,80+0,45+1,87%106,44K

Gas Arabian Services

16,00
16,2415,990,000,00%116,07K

Al ELM Information Security

607,50
608,00592,50+11,50+1,93%95,25K

East Pipes Integrated

187,90
190,60187,70-2,10-1,11%166,94K

Raoom Trading Company SJSC

72,70
73,3572,65-0,55-0,75%16,97K

Scientific and Medical Equipment

27,80
27,8827,58+0,20+0,72%45K

Al Dawaa Medical Services

38,80
38,9038,24+0,38+0,99%66,6K

Saudi Azm for Communication

23,46
23,8022,65+0,87+3,85%184,28K

Nahdi Medical

93,60
93,9093,05+0,60+0,65%110,23K

Al Masane Al Kobra Mining

85,15
85,8082,50+4,85+6,04%564,07K

SHL Financing Company SJSC

14,00
14,1513,84-0,04-0,28%176,81K

Retal Urban Dev

10,04
10,219,91+0,11+1,11%1,73M

Alamar Foods CJSC

42,04
42,2841,30-0,10-0,24%94,47K

Naqi Water

56,25
56,3556,000,000,00%4,96K

Arabian Drilling

86,90
87,8086,85-0,10-0,11%48,92K

Perfect Presentation for

6,66
6,686,58+0,08+1,22%712,29K

Power and Water Utility

41,24
41,8041,10+0,24+0,59%926,62K

Americana Restaurants

2,43
2,492,42-0,03-1,22%22,23M

Riyadh Cables Company CJSC

105,70
105,70104,20+0,50+0,48%180K

Al Saif Stores for Dev Investment

6,53
6,586,50+0,02+0,31%217,66K

Saudi Aramco Base Oil

137,00
137,50134,00+3,00+2,24%346,42K

Nofoth Food Products

6,20
6,375,99+0,21+3,51%474,77K

Alinma Hospitality Reit Fund Unt

7,88
7,907,85+0,01+0,13%1,66M

Jamjoom Pharmaceuticals Factory

140,80
142,40140,80-1,60-1,12%16,08K

Al Mawarid Manpower

103,30
104,40102,200,000,00%60,95K

First Milling

53,05
53,4053,00-0,10-0,19%11,9K

Morabaha Marina Financing

8,44
8,448,26+0,17+2,06%31,44K

Lumi Rental

27,84
28,2427,62+0,28+1,02%319,88K

ADES Holding Company SJSC

18,71
18,8818,65+0,14+0,75%584,54K

SAL Saudi Logistics

169,10
170,10168,40+0,40+0,24%64,96K

MBC CJSC

20,39
20,6820,00+0,39+1,95%228,95K

Middle East Pharmaceutical

61,50
61,8058,85+2,20+3,71%185,85K

Modern Mills Company SJSC

27,40
27,5227,26-0,02-0,07%54,11K

Miahona Holding SCJSC

11,16
11,3211,12-0,03-0,27%2,28M

Dr Soliman Abdel Kader Fakeeh

35,16
35,2034,76+0,32+0,92%55,32K

Al Taiseer TALCO Industrial

35,50
36,1035,20-0,36-1,00%47,85K

Saudi Manpower Solutions

5,77
5,825,70+0,06+1,05%3,09M

Rasan Information Tech

135,10
136,10134,40-0,10-0,07%252,85K

Almajed 4 Oud

117,80
118,60117,30-0,50-0,42%43,97K

Arabian Mills for Food Products

42,36
42,5442,06+0,26+0,62%69,42K

Fourth Milling CoSJSC

4,10
4,114,08+0,02+0,49%2,1M

Tamkeen Human Resources

46,10
46,2445,74-0,06-0,13%84,43K

United International Holding

29,96
30,5029,96-0,24-0,79%145,86K

Alistithmar AREIC Diversified REIT Unt

6,81
6,846,78-0,03-0,44%14,13K

Almoosa Health

117,60
118,80117,20-1,00-0,84%9,58K

Nice One Beauty Digital Marketing

11,80
11,8511,72+0,07+0,60%344,5K

Derayah Financial CJSC

20,38
20,5220,34+0,10+0,49%497,56K

Arabian Company for Agricultural Industrial Invest

23,22
23,3423,00+0,22+0,96%180,45K

Umm Al Qura for Dev Construction

18,20
18,2718,00+0,01+0,05%1,14M

United Carton Industries

27,32
27,3427,16+0,06+0,22%84,18K

flynas

49,28
49,5649,10-0,34-0,69%122,81K

Specialized Medical

16,02
16,0815,92+0,06+0,38%123,76K

Sport Clubs

8,43
8,538,30+0,13+1,57%2,27M

Dar Al Majed

6,51
6,606,48-0,01-0,15%1,85M

Marketing Home

41,54
41,6041,18+0,32+0,78%29,07K

Cherry Trading Company S J S C

23,75
23,7822,78+0,95+4,17%293,4K

Almasar Alshamil Education

25,90
26,2025,60-0,30-1,15%124,73K

Consolidated Grunenfelder Saady Holding

6,62
6,656,40+0,16+2,48%1,36M

Al Ramz RE Company SJSC

50,80
51,5050,60-0,10-0,20%482,47K

Saleh Abdulaziz Al Rashed

38,66
38,9838,38+0,18+0,47%73,31K

Dar Albalad for Business Solutions

11,86
12,0511,66+0,22+1,89%3,85M

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.