Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
SCONTO di Capodanno: Fino al 40% in meno su InvestingPro+ RICHIEDI L’OFFERTA
Azioni Arabia Saudita
Arabia Saudita
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 81,10 | 81,50 | 80,30 | +1,10 | +1,38% | 134,15K | 29/01 | ||
| Malath | 13,58 | 14,06 | 13,26 | +0,38 | +2,88% | 1,69M | 29/01 | ||
| Medgulf | 9,70 | 9,95 | 9,70 | +0,15 | +1,57% | 538,04K | 29/01 | ||
| Allianz sf | 14,26 | 14,62 | 14,00 | +0,26 | +1,86% | 628,04K | 29/01 | ||
| Salama | 13,54 | 14,20 | 13,20 | +0,46 | +3,52% | 734,93K | 29/01 | ||
| Walaa Cooperative Insurance | 14,92 | 15,30 | 14,88 | -0,08 | -0,53% | 840,33K | 29/01 | ||
| Arabian shield | 16,82 | 17,02 | 16,68 | +0,28 | +1,69% | 710,34K | 29/01 | ||
| Saico | 12,30 | 12,50 | 12,18 | +0,18 | +1,49% | 490,28K | 29/01 | ||
| Gulf union | 9,19 | 9,45 | 9,18 | +0,01 | +0,11% | 404,53K | 29/01 | ||
| Allied Insurance | 11,70 | 12,00 | 11,64 | +0,10 | +0,86% | 223,79K | 29/01 | ||
| Aicc | 11,06 | 11,14 | 10,74 | +0,42 | +3,95% | 1,66M | 29/01 | ||
| Al Etihad Cooperative Insurance Co SJSC | 16,88 | 17,20 | 16,88 | -0,02 | -0,12% | 172,14K | 29/01 | ||
| Sagr insurance | 16,14 | 16,58 | 15,38 | +0,82 | +5,35% | 820,40K | 29/01 | ||
| Uca | 8,10 | 8,30 | 8,09 | +0,06 | +0,75% | 1,13M | 29/01 | ||
| Saudi reinsurance | 15,70 | 16,28 | 15,64 | +0,30 | +1,95% | 887,72K | 29/01 | ||
| Bupa arabia | 154,40 | 155,80 | 152,40 | +2,60 | +1,71% | 103,62K | 29/01 | ||
| Arcci | 99,00 | 101,00 | 97,50 | +1,20 | +1,23% | 185,11K | 29/01 | ||
| CHUBB Arabia Cooperative | 17,70 | 18,20 | 17,70 | +0,02 | +0,11% | 276,09K | 29/01 | ||
| Gulf Insurance Group | 27,75 | 28,50 | 27,70 | -0,15 | -0,54% | 229,08K | 29/01 | ||
| Gulf General Insurance | 7,71 | 7,84 | 7,69 | +0,02 | +0,26% | 1,64M | 29/01 | ||
| Buruj | 17,74 | 18,04 | 17,74 | +0,14 | +0,80% | 203,17K | 29/01 | ||
| Al alamiya | 13,26 | 13,56 | 13,26 | +0,14 | +1,07% | 224,62K | 29/01 | ||
| Savola group | 29,30 | 29,45 | 29,05 | +0,25 | +0,86% | 88,58K | 29/01 | ||
| Wafrah for Industry and Development | 31,60 | 31,90 | 31,50 | +0,10 | +0,32% | 256,68K | 29/01 | ||
| Sa dairy & food | 231,00 | 234,60 | 231,00 | -2,00 | -0,86% | 15,03K | 29/01 | ||
| Almarai co. | 53,50 | 53,50 | 53,00 | +0,50 | +0,94% | 89,29K | 29/01 | ||
| Anaam holding | 22,38 | 22,62 | 22,32 | -0,06 | -0,27% | 1,06M | 29/01 | ||
| Halwani bros | 57,80 | 58,80 | 53,70 | +4,10 | +7,64% | 531,88K | 29/01 | ||
| Herfy foods | 37,20 | 37,25 | 36,50 | +0,65 | +1,78% | 209,70K | 29/01 | ||
| Natl agr dev | 22,94 | 23,16 | 22,94 | -0,02 | -0,09% | 83,11K | 29/01 | ||
| Al Gassim Investment Holding | 23,16 | 23,26 | 22,96 | +0,08 | +0,35% | 218,47K | 29/01 | ||
| TADCO | 17,00 | 17,16 | 16,70 | +0,20 | +1,19% | 462,67K | 29/01 | ||
| Saudi fisherie | 28,80 | 29,50 | 28,75 | -0,40 | -1,37% | 323,12K | 29/01 | ||
| Sharqiya dev co | 57,00 | 58,80 | 56,80 | -0,30 | -0,52% | 113,75K | 29/01 | ||
| Jouf agr dev c | 47,35 | 47,80 | 47,15 | +0,10 | +0,21% | 83,60K | 29/01 | ||
| Jazan dev co | 12,92 | 13,16 | 12,84 | +0,10 | +0,78% | 483,21K | 29/01 | ||
| Riyad bank | 32,05 | 32,75 | 31,85 | +0,20 | +0,63% | 235,59K | 29/01 | ||
| Al jazira bank | 19,42 | 19,60 | 19,36 | -0,10 | -0,51% | 2,61M | 29/01 | ||
| Saudi inv bank | 17,50 | 17,54 | 17,48 | 0,00 | 0,00% | 144,82K | 29/01 | ||
| Banque sa france | 40,15 | 40,65 | 40,00 | -0,50 | -1,23% | 85,11K | 29/01 | ||
| Sabb | 35,55 | 35,70 | 35,35 | -0,05 | -0,14% | 116,00K | 29/01 | ||
| Arab bank | 27,55 | 28,00 | 27,45 | -0,25 | -0,90% | 212,30K | 29/01 | ||
| Al-rajhi bank | 82,20 | 82,20 | 81,20 | +1,30 | +1,61% | 2,98M | 29/01 | ||
| Bank albilad | 45,40 | 45,50 | 45,00 | +0,20 | +0,44% | 523,81K | 29/01 | ||
| Alinma | 33,25 | 33,40 | 32,95 | +0,30 | +0,91% | 2,54M | 29/01 | ||
| Bci | 36,60 | 37,00 | 36,45 | +0,15 | +0,41% | 66,71K | 29/01 | ||
| Ma’aden | 74,10 | 74,90 | 73,70 | -0,50 | -0,67% | 504,08K | 29/01 | ||
| Astra industry | 54,40 | 55,30 | 54,00 | -0,10 | -0,18% | 36,00K | 29/01 | ||
| Alsorayai group | 46,05 | 47,70 | 45,85 | -0,85 | -1,81% | 243,98K | 29/01 | ||
| Shaker | 19,12 | 19,46 | 19,04 | 0,00 | 0,00% | 579,18K | 29/01 | ||
| Ssp | 19,72 | 19,86 | 19,70 | +0,12 | +0,61% | 114,46K | 29/01 | ||
| Chemanol | 26,90 | 27,10 | 26,60 | 0,00 | 0,00% | 688,74K | 29/01 | ||
| Sa basic industry | 95,00 | 96,00 | 94,70 | -0,40 | -0,42% | 609,51K | 29/01 | ||
| SABIC AgriNutrients | 137,80 | 139,00 | 137,40 | -2,00 | -1,43% | 809,78K | 29/01 | ||
| Sa refineries | 82,50 | 82,50 | 82,00 | +0,30 | +0,36% | 116,61K | 29/01 | ||
| Saudi ceramics | 31,50 | 31,70 | 31,30 | 0,00 | 0,00% | 382,72K | 29/01 | ||
| Nat industry | 12,92 | 13,08 | 12,90 | -0,06 | -0,46% | 1,98M | 29/01 | ||
| Pharmaceutical | 23,00 | 23,28 | 22,82 | -0,12 | -0,52% | 309,84K | 29/01 | ||
| Natl gas & industry | 51,60 | 51,90 | 51,50 | -0,20 | -0,39% | 63,64K | 29/01 | ||
| Nat gypsum co | 24,68 | 24,88 | 24,42 | +0,22 | +0,90% | 314,41K | 29/01 | ||
| Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
| Saudi adv industry | 26,85 | 27,45 | 26,70 | -0,30 | -1,10% | 590,45K | 29/01 | ||
| Sa indust dev | 11,66 | 11,82 | 11,66 | -0,08 | -0,68% | 155,66K | 29/01 | ||
| AYYAN Investment Co SJSC | 14,92 | 15,10 | 14,90 | -0,14 | -0,93% | 306,03K | 29/01 | ||
| Nat co glass | 35,15 | 35,60 | 35,00 | -0,10 | -0,28% | 253,98K | 29/01 | ||
| Amiantit | 44,00 | 45,40 | 43,55 | +1,90 | +4,51% | 764,30K | 29/01 | ||
| Alujain | 40,50 | 41,20 | 40,45 | -0,50 | -1,22% | 329,15K | 29/01 | ||
| Fipco | 38,15 | 38,70 | 38,00 | -0,20 | -0,52% | 116,08K | 29/01 | ||
| Saudi ind services | 22,70 | 22,90 | 22,50 | -0,08 | -0,35% | 485,39K | 29/01 | ||
| Arabian pipe | 41,50 | 42,20 | 41,20 | 0,00 | 0,00% | 172,70K | 29/01 | ||
| Nama chems co | 33,60 | 34,05 | 33,45 | -0,05 | -0,15% | 253,87K | 29/01 | ||
| Natl metal | 19,46 | 19,60 | 19,04 | +0,48 | +2,53% | 662,10K | 29/01 | ||
| Saudi chemical | 27,05 | 27,20 | 26,90 | +0,25 | +0,93% | 86,52K | 29/01 | ||
| Zamil ind inv | 16,90 | 17,02 | 16,88 | 0,00 | 0,00% | 249,87K | 29/01 | ||
| Saudi ind inv | 24,26 | 24,86 | 24,16 | -0,70 | -2,80% | 735,33K | 29/01 | ||
| Yansab | 44,75 | 45,90 | 44,55 | -0,70 | -1,54% | 556,31K | 29/01 | ||
| Saudi paper | 26,65 | 27,40 | 26,55 | +0,05 | +0,19% | 382,17K | 29/01 | ||
| Sahara International Petrochemical | 38,15 | 38,20 | 37,90 | -0,05 | -0,13% | 631,46K | 29/01 | ||
| Al babtain | 22,92 | 23,24 | 22,80 | +0,32 | +1,42% | 459,41K | 29/01 | ||
| Adv petrochemicals | 47,35 | 48,00 | 46,80 | -0,60 | -1,25% | 386,34K | 29/01 | ||
| Alabdullatif | 16,88 | 17,10 | 16,88 | -0,10 | -0,59% | 172,07K | 29/01 | ||
| Saudi kayan | 13,26 | 13,44 | 13,22 | -0,18 | -1,34% | 706,90K | 29/01 | ||
| Svcp | 43,75 | 44,65 | 42,75 | +1,05 | +2,46% | 673,84K | 29/01 | ||
| Mesc | 10,98 | 11,04 | 10,92 | -0,02 | -0,18% | 131,75K | 29/01 | ||
| Petro rabigh | 11,24 | 11,38 | 11,22 | -0,04 | -0,35% | 3,28M | 29/01 | ||
| Arab cement co | 35,85 | 35,90 | 35,65 | +0,20 | +0,56% | 65,60K | 29/01 | ||
| Yamamah cement | 29,00 | 29,10 | 28,90 | -0,20 | -0,68% | 126,11K | 29/01 | ||
| Saudi cement | 52,80 | 53,00 | 52,60 | +0,10 | +0,19% | 46,68K | 29/01 | ||
| Qassim cement | 67,60 | 68,00 | 67,50 | -0,40 | -0,59% | 25,12K | 29/01 | ||
| Cement south | 51,50 | 51,60 | 51,40 | 0,00 | 0,00% | 27,63K | 29/01 | ||
| Yanbu cement | 38,25 | 38,95 | 38,15 | -0,50 | -1,29% | 53,10K | 29/01 | ||
| Cement east | 44,90 | 45,00 | 44,90 | 0,00 | 0,00% | 4,14K | 29/01 | ||
| Tabuk cement | 15,02 | 15,18 | 15,00 | -0,08 | -0,53% | 124,30K | 29/01 | ||
| A.othaim markets | 106,20 | 106,40 | 105,80 | +0,80 | +0,76% | 33,32K | 29/01 | ||
| Mouwasat med | 206,80 | 207,60 | 205,20 | -0,20 | -0,10% | 33,57K | 29/01 | ||
| Dur Hospitality | 22,64 | 22,70 | 22,50 | +0,18 | +0,80% | 262,31K | 29/01 | ||
| Saudi real est | 12,42 | 12,54 | 12,36 | -0,10 | -0,80% | 591,58K | 29/01 | ||
| Nat shipping c | 28,25 | 28,45 | 28,20 | +0,05 | +0,18% | 123,73K | 29/01 | ||
| Public transport | 16,98 | 17,24 | 16,96 | -0,20 | -1,16% | 265,95K | 29/01 | ||
| Saudi automotibles | 35,20 | 35,85 | 35,00 | -0,50 | -1,40% | 182,33K | 29/01 | ||
| Tihama | 93,80 | 97,60 | 93,80 | -2,70 | -2,80% | 193,97K | 29/01 | ||
| Sinad Holding | 10,78 | 10,84 | 10,64 | +0,08 | +0,75% | 331,53K | 29/01 | ||
| Taibah | 26,40 | 26,60 | 26,25 | -0,10 | -0,38% | 204,12K | 29/01 | ||
| Makkah constru | 63,60 | 63,90 | 63,00 | +0,20 | +0,32% | 44,65K | 29/01 | ||
| Batic Investments and Logistics | 23,50 | 23,68 | 23,42 | +0,08 | +0,34% | 299,82K | 29/01 | ||
| Al Baha Invest | 12,84 | 12,84 | 12,70 | +0,10 | +0,78% | 337,98K | 29/01 | ||
| Saudi ind exports | 34,05 | 34,75 | 34,05 | -0,25 | -0,73% | 503,32K | 29/01 | ||
| Arriyadh dev | 18,90 | 18,96 | 18,86 | 0,00 | 0,00% | 167,50K | 29/01 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Tourism ent | 17,00 | 17,00 | 16,68 | +0,34 | +2,04% | 3,94M | 29/01 | ||
| Ahmed fitaihi | 31,90 | 32,40 | 31,90 | -0,10 | -0,31% | 83,21K | 29/01 | ||
| Jarir mkting c | 150,20 | 151,00 | 150,00 | -0,60 | -0,40% | 62,13K | 29/01 | ||
| Aldrees | 80,70 | 81,00 | 79,40 | +1,20 | +1,51% | 98,57K | 29/01 | ||
| Sa res & mktin | 193,80 | 195,40 | 193,00 | -1,40 | -0,72% | 47,56K | 29/01 | ||
| Emaar econ city | 8,36 | 8,38 | 8,24 | +0,10 | +1,21% | 1,73M | 29/01 | ||
| Red sea housing | 27,95 | 28,50 | 27,75 | -0,40 | -1,41% | 151,29K | 29/01 | ||
| Alhokair | 17,64 | 17,64 | 16,24 | +1,60 | +9,98% | 2,10M | 29/01 | ||
| Jabal omar | 18,28 | 18,32 | 18,08 | +0,20 | +1,11% | 1,71M | 29/01 | ||
| Budget saudi | 49,85 | 49,85 | 49,10 | +0,85 | +1,73% | 299,50K | 29/01 | ||
| Sppc | 18,06 | 18,28 | 18,04 | -0,02 | -0,11% | 232,80K | 29/01 | ||
| Kingdom | 7,91 | 7,97 | 7,90 | -0,04 | -0,50% | 86,96K | 29/01 | ||
| Alkhaleej trng | 15,30 | 15,44 | 15,14 | +0,12 | +0,79% | 772,92K | 29/01 | ||
| Dar al arkan | 12,68 | 12,70 | 12,10 | +0,60 | +4,97% | 11,36M | 29/01 | ||
| Saudi electric | 23,20 | 23,22 | 23,14 | +0,02 | +0,09% | 370,97K | 29/01 | ||
| Saudi telecom | 37,60 | 37,60 | 37,45 | +0,15 | +0,40% | 1,08M | 29/01 | ||
| Etihad etisala | 35,50 | 35,95 | 35,50 | -0,30 | -0,84% | 309,21K | 29/01 | ||
| ZAIN KSA | 10,54 | 10,62 | 10,54 | -0,08 | -0,75% | 1,36M | 29/01 | ||
| Atheeb telecom | 71,000 | 72,300 | 70,900 | -0,300 | -0,42% | 398,73K | 29/01 | ||
| Jouf Cement | 12,94 | 13,00 | 12,86 | 0,00 | 0,00% | 134,41K | 29/01 | ||
| Wataniya Insurance | 15,86 | 16,30 | 15,86 | -0,14 | -0,88% | 552,32K | 29/01 | ||
| Amana Insurance | 10,12 | 10,52 | 10,02 | +0,10 | +1,00% | 1,73M | 29/01 | ||
| United Wire Factories | 25,10 | 25,25 | 24,94 | +0,14 | +0,56% | 162,08K | 29/01 | ||
| KEC | 12,08 | 12,08 | 11,40 | +0,72 | +6,34% | 940,56K | 29/01 | ||
| United Electronics | 76,40 | 76,90 | 76,20 | +0,20 | +0,26% | 94,12K | 29/01 | ||
| Hail Cement | 12,00 | 12,10 | 11,88 | +0,10 | +0,84% | 502,95K | 29/01 | ||
| Takween Advanced Industries | 9,91 | 10,04 | 9,91 | -0,07 | -0,70% | 196,05K | 29/01 | ||
| Seera Group | 18,36 | 18,42 | 18,22 | -0,02 | -0,11% | 781,10K | 29/01 | ||
| Najran Cement | 12,82 | 12,86 | 12,78 | +0,02 | +0,16% | 234,73K | 29/01 | ||
| City Cement Co | 21,14 | 21,14 | 20,94 | +0,14 | +0,67% | 58,93K | 29/01 | ||
| Saudi Airlines Catering | 77,30 | 77,40 | 76,60 | +0,70 | +0,91% | 101,88K | 29/01 | ||
| Saudi Enaya Cooperative Insurance | 10,06 | 10,36 | 9,94 | +0,17 | +1,72% | 1,94M | 29/01 | ||
| Tokio Marine Saudi Arabia | 14,64 | 15,22 | 14,00 | +0,52 | +3,68% | 1,10M | 29/01 | ||
| Dallah Healthcare | 136,00 | 138,80 | 134,00 | -1,00 | -0,73% | 214,51K | 29/01 | ||
| National Medical Care | 78,40 | 78,80 | 77,40 | +0,40 | +0,51% | 190,06K | 29/01 | ||
| Northern Region Cement Co | 11,34 | 11,38 | 11,30 | 0,00 | 0,00% | 184,80K | 29/01 | ||
| Aljazira Takaful Taawuni Company | 17,80 | 17,96 | 17,26 | +0,62 | +3,61% | 1,12M | 29/01 | ||
| Bawan | 31,75 | 32,05 | 31,40 | +0,35 | +1,11% | 393,17K | 29/01 | ||
| Al Hokair Group | 24,76 | 25,00 | 23,20 | +1,76 | +7,65% | 1,47M | 29/01 | ||
| Umm Al-Qura | 17,44 | 17,50 | 17,32 | +0,08 | +0,46% | 234,13K | 29/01 | ||
| Saudi Marke | 21,50 | 21,82 | 21,50 | +0,10 | +0,47% | 164,37K | 29/01 | ||
| Al Hammadi Co | 46,00 | 46,00 | 45,00 | +0,95 | +2,11% | 296,66K | 29/01 | ||
| National Com Bnk | 48,20 | 48,55 | 48,00 | -0,05 | -0,10% | 1,18M | 29/01 | ||
| Electrical Industries | 26,95 | 27,05 | 26,60 | +0,50 | +1,89% | 252,04K | 29/01 | ||
| Middle East Paper Co | 32,20 | 32,65 | 32,00 | -0,05 | -0,16% | 495,23K | 29/01 | ||
| Saudi Company Hardware | 29,85 | 30,25 | 29,85 | +0,05 | +0,17% | 86,14K | 29/01 | ||
| Saudi Ground Services Co | 22,06 | 22,30 | 22,00 | -0,12 | -0,54% | 273,24K | 29/01 | ||
| Al Andalus Property | 17,30 | 17,30 | 17,18 | +0,04 | +0,23% | 136,73K | 29/01 | ||
| Middle East Healthcare | 27,20 | 27,90 | 27,20 | -0,60 | -2,16% | 283,21K | 29/01 | ||
| Al Yamamah Steel | 24,44 | 24,86 | 24,40 | -0,24 | -0,97% | 185,59K | 29/01 | ||
| Lazurde for Jewelry | 13,10 | 13,20 | 13,06 | +0,02 | +0,15% | 308,47K | 29/01 | ||
| Riyad REIT | 9,48 | 9,58 | 9,47 | -0,02 | -0,21% | 508,29K | 29/01 | ||
| AlJazira REIT | 16,80 | 16,80 | 16,64 | +0,20 | +1,20% | 105,70K | 29/01 | ||
| Abdullah Saad Mohammed | 28,75 | 28,75 | 28,10 | +0,65 | +2,31% | 539,02K | 29/01 | ||
| Development Works Food | 165,80 | 170,40 | 165,80 | -5,60 | -3,27% | 121,47K | 29/01 | ||
| Al Omran Industrial | 73,50 | 75,30 | 73,50 | -1,30 | -1,74% | 39,75K | 29/01 | ||
| Baazeem Trading | 64,40 | 65,70 | 64,20 | -0,20 | -0,31% | 198,05K | 29/01 | ||
| Sadr Logistics | 36,30 | 37,40 | 36,25 | -0,20 | -0,55% | 615,97K | 29/01 | ||
| Arab Sea Information | 72,90 | 74,90 | 72,80 | -1,50 | -2,02% | 510,27K | 29/01 | ||
| Raydan | 24,78 | 24,90 | 24,12 | +0,76 | +3,16% | 370,95K | 29/01 | ||
| Jadwa REIT Al Haramain | 6,80 | 6,88 | 6,80 | -0,06 | -0,87% | 152,81K | 29/01 | ||
| Taleem REIT | 12,00 | 12,16 | 11,96 | +0,02 | +0,17% | 203,59K | 29/01 | ||
| Al Aseel | 37,80 | 38,70 | 37,70 | -0,35 | -0,92% | 203,96K | 29/01 | ||
| Al Kathiri | 50,40 | 52,20 | 50,00 | -0,80 | -1,56% | 370,70K | 29/01 | ||
| Zahrat Al Waha | 34,75 | 35,80 | 34,70 | -0,25 | -0,71% | 362,44K | 29/01 | ||
| Al Maather REIT | 8,64 | 8,65 | 8,64 | -0,01 | -0,12% | 17,35K | 29/01 | ||
| Mulkia Gulf | 7,91 | 7,91 | 7,89 | 0,00 | 0,00% | 141,99K | 29/01 | ||
| Musharaka | 8,13 | 8,19 | 8,13 | -0,01 | -0,12% | 228,09K | 29/01 | ||
| SNB Capital Funds of REITs Fund Unt | 10,20 | 10,20 | 10,20 | +0,10 | +0,99% | 7,06K | 29/01 | ||
| SICO Saudi REIT Fund Unt | 5,78 | 5,78 | 5,70 | +0,01 | +0,17% | 92,13K | 29/01 | ||
| Derayah REIT | 9,89 | 9,90 | 9,74 | +0,17 | +1,75% | 306,67K | 29/01 | ||
| Al Rajhi REIT | 9,80 | 9,87 | 9,80 | 0,00 | 0,00% | 140,53K | 29/01 | ||
| Sedco Capital | 10,28 | 10,30 | 10,18 | -0,02 | -0,19% | 74,06K | 29/01 | ||
| Leejam Sports | 84,90 | 85,40 | 84,70 | +0,60 | +0,71% | 100,02K | 29/01 | ||
| National Company Learning | 79,90 | 80,70 | 79,80 | +0,10 | +0,13% | 31,90K | 29/01 | ||
| Jadwa REIT Saudi | 12,48 | 12,48 | 12,30 | +0,08 | +0,65% | 95,99K | 29/01 | ||
| Al Moammar Info | 94,00 | 95,00 | 94,00 | -1,40 | -1,47% | 24,38K | 29/01 | ||
| Arabian Centres | 19,90 | 20,08 | 19,90 | -0,16 | -0,80% | 427,84K | 29/01 | ||
| Bonyan REIT | 9,29 | 9,30 | 9,29 | -0,01 | -0,11% | 227,68K | 29/01 | ||
| Alkhabeer REIT | 7,58 | 7,62 | 7,50 | +0,01 | +0,13% | 471,08K | 29/01 | ||
| Mefic REIT | 4,96 | 4,96 | 4,95 | +0,03 | +0,61% | 85,17K | 29/01 | ||
| Alinma Retail REIT Fund Unt | 5,05 | 5,05 | 5,03 | +0,01 | +0,20% | 88,00K | 29/01 | ||
| Ataa | 52,50 | 53,30 | 52,50 | -0,40 | -0,76% | 60,07K | 29/01 | ||
| Maharah Human Resources Co | 53,40 | 54,90 | 53,20 | -1,30 | -2,38% | 237,91K | 29/01 | ||
| Saudi Aramco | 33,00 | 33,05 | 32,80 | +0,10 | +0,30% | 3,44M | 29/01 | ||
| Dr Sulaiman | 235,00 | 239,60 | 233,20 | -4,60 | -1,92% | 74,58K | 29/01 | ||
| Amlak Intl | 15,18 | 15,40 | 15,14 | -0,16 | -1,04% | 77,80K | 29/01 | ||
| Bindawood | 59,50 | 60,00 | 59,30 | -0,30 | -0,50% | 48,96K | 29/01 | ||
| Alkhorayef Water and Power Technologies Co | 144,20 | 147,00 | 143,40 | -3,00 | -2,04% | 32,89K | 29/01 | ||
| Theeb Rent a Car Company SJSC | 67,80 | 68,30 | 67,40 | -0,30 | -0,44% | 54,72K | 29/01 | ||
| Tanmiah Food Company SCJSC | 128,80 | 130,40 | 127,80 | -0,20 | -0,16% | 18,67K | 29/01 | ||
| Arabian Internet and Communications | 242,80 | 244,00 | 241,60 | -1,20 | -0,49% | 45,92K | 29/01 | ||
| ACWA Power | 150,80 | 155,00 | 149,60 | -4,80 | -3,08% | 254,95K | 29/01 | ||
| Arabian Contracting Services | 109,00 | 109,00 | 107,80 | 0,00 | 0,00% | 189,57K | 29/01 | ||
| Nayifat Finance | 19,12 | 19,20 | 19,04 | +0,12 | +0,63% | 567,52K | 29/01 | ||
| Saudi Tadawul Holding | 165,00 | 168,40 | 164,80 | -2,80 | -1,67% | 212,35K | 29/01 | ||
| Almunajem Foods | 62,00 | 62,30 | 61,80 | -0,10 | -0,16% | 104,45K | 29/01 | ||
| Al ELM Information Security | 344,00 | 346,20 | 340,60 | +3,00 | +0,88% | 53,57K | 29/01 | ||
| East Pipes Integrated | 46,50 | 46,55 | 44,70 | +1,80 | +4,03% | 255,58K | 29/01 | ||
| Scientific and Medical Equipment | 66,00 | 67,00 | 65,80 | -0,40 | -0,60% | 130,83K | 29/01 | ||
| Al Dawaa Medical Services | 76,40 | 77,30 | 76,20 | -0,90 | -1,16% | 74,40K | 29/01 | ||
| Nahdi Medical | 186,40 | 187,40 | 185,80 | +0,40 | +0,22% | 39,50K | 29/01 | ||
| Al Masane Al Kobra Mining | 76,10 | 77,80 | 76,10 | -1,40 | -1,81% | 153,31K | 29/01 | ||
| Saudi Home Loans SCJSC | 20,02 | 20,06 | 20,02 | -0,04 | -0,20% | 97,59K | 29/01 | ||
| Retal Urban Dev | 120,00 | 121,20 | 120,00 | -1,00 | -0,83% | 19,08K | 29/01 | ||
| Alamar Foods CJSC | 139,00 | 139,20 | 136,80 | +1,00 | +0,72% | 16,90K | 29/01 | ||
| Naqi Water | 67,20 | 67,90 | 67,00 | -0,40 | -0,59% | 105,12K | 29/01 | ||
| Arabian Drilling | 137,00 | 138,00 | 134,60 | +2,00 | +1,48% | 233,75K | 29/01 | ||
| Perfect Presentation for | 172,80 | 175,00 | 172,60 | -1,20 | -0,69% | 38,91K | 29/01 | ||
| Power and Water Utility | 47,45 | 47,55 | 46,95 | 0,00 | 0,00% | 881,16K | 29/01 | ||
| Americana Restaurants | 3,47 | 3,51 | 3,47 | -0,04 | -1,14% | 7,47M | 29/01 | ||
| Riyadh Cables Company CJSC | 42,15 | 42,35 | 41,70 | +0,45 | +1,08% | 118,24K | 29/01 | ||
| Al Saif Stores for Dev Investment | 96,90 | 97,80 | 96,60 | 0,00 | 0,00% | 107,73K | 29/01 | ||
| Saudi Aramco Base Oil | 100,40 | 100,80 | 99,10 | +1,40 | +1,41% | 2,08M | 29/01 |