Ultime Notizie
Investing Pro 0
SCONTO di Capodanno: Fino al 40% in meno su InvestingPro+ RICHIEDI L’OFFERTA

Azioni Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ncci81,1081,5080,30+1,10+1,38%134,15K29/01 
 Malath13,5814,0613,26+0,38+2,88%1,69M29/01 
 Medgulf9,709,959,70+0,15+1,57%538,04K29/01 
 Allianz sf14,2614,6214,00+0,26+1,86%628,04K29/01 
 Salama13,5414,2013,20+0,46+3,52%734,93K29/01 
 Walaa Cooperative Insurance14,9215,3014,88-0,08-0,53%840,33K29/01 
 Arabian shield16,8217,0216,68+0,28+1,69%710,34K29/01 
 Saico12,3012,5012,18+0,18+1,49%490,28K29/01 
 Gulf union9,199,459,18+0,01+0,11%404,53K29/01 
 Allied Insurance11,7012,0011,64+0,10+0,86%223,79K29/01 
 Aicc11,0611,1410,74+0,42+3,95%1,66M29/01 
 Al Etihad Cooperative Insurance Co SJSC16,8817,2016,88-0,02-0,12%172,14K29/01 
 Sagr insurance16,1416,5815,38+0,82+5,35%820,40K29/01 
 Uca8,108,308,09+0,06+0,75%1,13M29/01 
 Saudi reinsurance15,7016,2815,64+0,30+1,95%887,72K29/01 
 Bupa arabia154,40155,80152,40+2,60+1,71%103,62K29/01 
 Arcci99,00101,0097,50+1,20+1,23%185,11K29/01 
 CHUBB Arabia Cooperative17,7018,2017,70+0,02+0,11%276,09K29/01 
 Gulf Insurance Group27,7528,5027,70-0,15-0,54%229,08K29/01 
 Gulf General Insurance7,717,847,69+0,02+0,26%1,64M29/01 
 Buruj17,7418,0417,74+0,14+0,80%203,17K29/01 
 Al alamiya13,2613,5613,26+0,14+1,07%224,62K29/01 
 Savola group29,3029,4529,05+0,25+0,86%88,58K29/01 
 Wafrah for Industry and Development31,6031,9031,50+0,10+0,32%256,68K29/01 
 Sa dairy & food231,00234,60231,00-2,00-0,86%15,03K29/01 
 Almarai co.53,5053,5053,00+0,50+0,94%89,29K29/01 
 Anaam holding22,3822,6222,32-0,06-0,27%1,06M29/01 
 Halwani bros57,8058,8053,70+4,10+7,64%531,88K29/01 
 Herfy foods37,2037,2536,50+0,65+1,78%209,70K29/01 
 Natl agr dev22,9423,1622,94-0,02-0,09%83,11K29/01 
 Al Gassim Investment Holding23,1623,2622,96+0,08+0,35%218,47K29/01 
 TADCO17,0017,1616,70+0,20+1,19%462,67K29/01 
 Saudi fisherie28,8029,5028,75-0,40-1,37%323,12K29/01 
 Sharqiya dev co57,0058,8056,80-0,30-0,52%113,75K29/01 
 Jouf agr dev c47,3547,8047,15+0,10+0,21%83,60K29/01 
 Jazan dev co12,9213,1612,84+0,10+0,78%483,21K29/01 
 Riyad bank32,0532,7531,85+0,20+0,63%235,59K29/01 
 Al jazira bank19,4219,6019,36-0,10-0,51%2,61M29/01 
 Saudi inv bank17,5017,5417,480,000,00%144,82K29/01 
 Banque sa france40,1540,6540,00-0,50-1,23%85,11K29/01 
 Sabb35,5535,7035,35-0,05-0,14%116,00K29/01 
 Arab bank27,5528,0027,45-0,25-0,90%212,30K29/01 
 Al-rajhi bank82,2082,2081,20+1,30+1,61%2,98M29/01 
 Bank albilad45,4045,5045,00+0,20+0,44%523,81K29/01 
 Alinma33,2533,4032,95+0,30+0,91%2,54M29/01 
 Bci36,6037,0036,45+0,15+0,41%66,71K29/01 
 Ma’aden74,1074,9073,70-0,50-0,67%504,08K29/01 
 Astra industry54,4055,3054,00-0,10-0,18%36,00K29/01 
 Alsorayai group46,0547,7045,85-0,85-1,81%243,98K29/01 
 Shaker19,1219,4619,040,000,00%579,18K29/01 
 Ssp19,7219,8619,70+0,12+0,61%114,46K29/01 
 Chemanol26,9027,1026,600,000,00%688,74K29/01 
 Sa basic industry95,0096,0094,70-0,40-0,42%609,51K29/01 
 SABIC AgriNutrients137,80139,00137,40-2,00-1,43%809,78K29/01 
 Sa refineries82,5082,5082,00+0,30+0,36%116,61K29/01 
 Saudi ceramics31,5031,7031,300,000,00%382,72K29/01 
 Nat industry12,9213,0812,90-0,06-0,46%1,98M29/01 
 Pharmaceutical23,0023,2822,82-0,12-0,52%309,84K29/01 
 Natl gas & industry51,6051,9051,50-0,20-0,39%63,64K29/01 
 Nat gypsum co24,6824,8824,42+0,22+0,90%314,41K29/01 
 Saudi cable57,2057,2057,200,000,00%028/07 
 Saudi adv industry26,8527,4526,70-0,30-1,10%590,45K29/01 
 Sa indust dev11,6611,8211,66-0,08-0,68%155,66K29/01 
 AYYAN Investment Co SJSC14,9215,1014,90-0,14-0,93%306,03K29/01 
 Nat co glass 35,1535,6035,00-0,10-0,28%253,98K29/01 
 Amiantit44,0045,4043,55+1,90+4,51%764,30K29/01 
 Alujain40,5041,2040,45-0,50-1,22%329,15K29/01 
 Fipco38,1538,7038,00-0,20-0,52%116,08K29/01 
 Saudi ind services22,7022,9022,50-0,08-0,35%485,39K29/01 
 Arabian pipe41,5042,2041,200,000,00%172,70K29/01 
 Nama chems co33,6034,0533,45-0,05-0,15%253,87K29/01 
 Natl metal19,4619,6019,04+0,48+2,53%662,10K29/01 
 Saudi chemical27,0527,2026,90+0,25+0,93%86,52K29/01 
 Zamil ind inv16,9017,0216,880,000,00%249,87K29/01 
 Saudi ind inv24,2624,8624,16-0,70-2,80%735,33K29/01 
 Yansab44,7545,9044,55-0,70-1,54%556,31K29/01 
 Saudi paper26,6527,4026,55+0,05+0,19%382,17K29/01 
 Sahara International Petrochemical38,1538,2037,90-0,05-0,13%631,46K29/01 
 Al babtain22,9223,2422,80+0,32+1,42%459,41K29/01 
 Adv petrochemicals47,3548,0046,80-0,60-1,25%386,34K29/01 
 Alabdullatif16,8817,1016,88-0,10-0,59%172,07K29/01 
 Saudi kayan13,2613,4413,22-0,18-1,34%706,90K29/01 
 Svcp43,7544,6542,75+1,05+2,46%673,84K29/01 
 Mesc10,9811,0410,92-0,02-0,18%131,75K29/01 
 Petro rabigh11,2411,3811,22-0,04-0,35%3,28M29/01 
 Arab cement co35,8535,9035,65+0,20+0,56%65,60K29/01 
 Yamamah cement29,0029,1028,90-0,20-0,68%126,11K29/01 
 Saudi cement52,8053,0052,60+0,10+0,19%46,68K29/01 
 Qassim cement67,6068,0067,50-0,40-0,59%25,12K29/01 
 Cement south51,5051,6051,400,000,00%27,63K29/01 
 Yanbu cement38,2538,9538,15-0,50-1,29%53,10K29/01 
 Cement east44,9045,0044,900,000,00%4,14K29/01 
 Tabuk cement15,0215,1815,00-0,08-0,53%124,30K29/01 
 A.othaim markets106,20106,40105,80+0,80+0,76%33,32K29/01 
 Mouwasat med 206,80207,60205,20-0,20-0,10%33,57K29/01 
 Dur Hospitality22,6422,7022,50+0,18+0,80%262,31K29/01 
 Saudi real est12,4212,5412,36-0,10-0,80%591,58K29/01 
 Nat shipping c28,2528,4528,20+0,05+0,18%123,73K29/01 
 Public transport16,9817,2416,96-0,20-1,16%265,95K29/01 
 Saudi automotibles35,2035,8535,00-0,50-1,40%182,33K29/01 
 Tihama93,8097,6093,80-2,70-2,80%193,97K29/01 
 Sinad Holding10,7810,8410,64+0,08+0,75%331,53K29/01 
 Taibah26,4026,6026,25-0,10-0,38%204,12K29/01 
 Makkah constru63,6063,9063,00+0,20+0,32%44,65K29/01 
 Batic Investments and Logistics23,5023,6823,42+0,08+0,34%299,82K29/01 
 Al Baha Invest12,8412,8412,70+0,10+0,78%337,98K29/01 
 Saudi ind exports34,0534,7534,05-0,25-0,73%503,32K29/01 
 Arriyadh dev18,9018,9618,860,000,00%167,50K29/01 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent17,0017,0016,68+0,34+2,04%3,94M29/01 
 Ahmed fitaihi31,9032,4031,90-0,10-0,31%83,21K29/01 
 Jarir mkting c150,20151,00150,00-0,60-0,40%62,13K29/01 
 Aldrees80,7081,0079,40+1,20+1,51%98,57K29/01 
 Sa res & mktin193,80195,40193,00-1,40-0,72%47,56K29/01 
 Emaar econ city8,368,388,24+0,10+1,21%1,73M29/01 
 Red sea housing27,9528,5027,75-0,40-1,41%151,29K29/01 
 Alhokair17,6417,6416,24+1,60+9,98%2,10M29/01 
 Jabal omar18,2818,3218,08+0,20+1,11%1,71M29/01 
 Budget saudi49,8549,8549,10+0,85+1,73%299,50K29/01 
 Sppc18,0618,2818,04-0,02-0,11%232,80K29/01 
 Kingdom7,917,977,90-0,04-0,50%86,96K29/01 
 Alkhaleej trng15,3015,4415,14+0,12+0,79%772,92K29/01 
 Dar al arkan12,6812,7012,10+0,60+4,97%11,36M29/01 
 Saudi electric23,2023,2223,14+0,02+0,09%370,97K29/01 
 Saudi telecom37,6037,6037,45+0,15+0,40%1,08M29/01 
 Etihad etisala35,5035,9535,50-0,30-0,84%309,21K29/01 
 ZAIN KSA10,5410,6210,54-0,08-0,75%1,36M29/01 
 Atheeb telecom71,00072,30070,900-0,300-0,42%398,73K29/01 
 Jouf Cement12,9413,0012,860,000,00%134,41K29/01 
 Wataniya Insurance15,8616,3015,86-0,14-0,88%552,32K29/01 
 Amana Insurance10,1210,5210,02+0,10+1,00%1,73M29/01 
 United Wire Factories25,1025,2524,94+0,14+0,56%162,08K29/01 
 KEC12,0812,0811,40+0,72+6,34%940,56K29/01 
 United Electronics76,4076,9076,20+0,20+0,26%94,12K29/01 
 Hail Cement12,0012,1011,88+0,10+0,84%502,95K29/01 
 Takween Advanced Industries9,9110,049,91-0,07-0,70%196,05K29/01 
 Seera Group18,3618,4218,22-0,02-0,11%781,10K29/01 
 Najran Cement12,8212,8612,78+0,02+0,16%234,73K29/01 
 City Cement Co21,1421,1420,94+0,14+0,67%58,93K29/01 
 Saudi Airlines Catering77,3077,4076,60+0,70+0,91%101,88K29/01 
 Saudi Enaya Cooperative Insurance10,0610,369,94+0,17+1,72%1,94M29/01 
 Tokio Marine Saudi Arabia14,6415,2214,00+0,52+3,68%1,10M29/01 
 Dallah Healthcare136,00138,80134,00-1,00-0,73%214,51K29/01 
 National Medical Care78,4078,8077,40+0,40+0,51%190,06K29/01 
 Northern Region Cement Co11,3411,3811,300,000,00%184,80K29/01 
 Aljazira Takaful Taawuni Company17,8017,9617,26+0,62+3,61%1,12M29/01 
 Bawan31,7532,0531,40+0,35+1,11%393,17K29/01 
 Al Hokair Group24,7625,0023,20+1,76+7,65%1,47M29/01 
 Umm Al-Qura17,4417,5017,32+0,08+0,46%234,13K29/01 
 Saudi Marke21,5021,8221,50+0,10+0,47%164,37K29/01 
 Al Hammadi Co46,0046,0045,00+0,95+2,11%296,66K29/01 
 National Com Bnk48,2048,5548,00-0,05-0,10%1,18M29/01 
 Electrical Industries26,9527,0526,60+0,50+1,89%252,04K29/01 
 Middle East Paper Co32,2032,6532,00-0,05-0,16%495,23K29/01 
 Saudi Company Hardware29,8530,2529,85+0,05+0,17%86,14K29/01 
 Saudi Ground Services Co22,0622,3022,00-0,12-0,54%273,24K29/01 
 Al Andalus Property17,3017,3017,18+0,04+0,23%136,73K29/01 
 Middle East Healthcare27,2027,9027,20-0,60-2,16%283,21K29/01 
 Al Yamamah Steel24,4424,8624,40-0,24-0,97%185,59K29/01 
 Lazurde for Jewelry13,1013,2013,06+0,02+0,15%308,47K29/01 
 Riyad REIT9,489,589,47-0,02-0,21%508,29K29/01 
 AlJazira REIT16,8016,8016,64+0,20+1,20%105,70K29/01 
 Abdullah Saad Mohammed28,7528,7528,10+0,65+2,31%539,02K29/01 
 Development Works Food165,80170,40165,80-5,60-3,27%121,47K29/01 
 Al Omran Industrial73,5075,3073,50-1,30-1,74%39,75K29/01 
 Baazeem Trading64,4065,7064,20-0,20-0,31%198,05K29/01 
 Sadr Logistics36,3037,4036,25-0,20-0,55%615,97K29/01 
 Arab Sea Information72,9074,9072,80-1,50-2,02%510,27K29/01 
 Raydan24,7824,9024,12+0,76+3,16%370,95K29/01 
 Jadwa REIT Al Haramain6,806,886,80-0,06-0,87%152,81K29/01 
 Taleem REIT12,0012,1611,96+0,02+0,17%203,59K29/01 
 Al Aseel37,8038,7037,70-0,35-0,92%203,96K29/01 
 Al Kathiri50,4052,2050,00-0,80-1,56%370,70K29/01 
 Zahrat Al Waha34,7535,8034,70-0,25-0,71%362,44K29/01 
 Al Maather REIT8,648,658,64-0,01-0,12%17,35K29/01 
 Mulkia Gulf7,917,917,890,000,00%141,99K29/01 
 Musharaka8,138,198,13-0,01-0,12%228,09K29/01 
 SNB Capital Funds of REITs Fund Unt10,2010,2010,20+0,10+0,99%7,06K29/01 
 SICO Saudi REIT Fund Unt5,785,785,70+0,01+0,17%92,13K29/01 
 Derayah REIT9,899,909,74+0,17+1,75%306,67K29/01 
 Al Rajhi REIT9,809,879,800,000,00%140,53K29/01 
 Sedco Capital10,2810,3010,18-0,02-0,19%74,06K29/01 
 Leejam Sports84,9085,4084,70+0,60+0,71%100,02K29/01 
 National Company Learning79,9080,7079,80+0,10+0,13%31,90K29/01 
 Jadwa REIT Saudi12,4812,4812,30+0,08+0,65%95,99K29/01 
 Al Moammar Info94,0095,0094,00-1,40-1,47%24,38K29/01 
 Arabian Centres19,9020,0819,90-0,16-0,80%427,84K29/01 
 Bonyan REIT9,299,309,29-0,01-0,11%227,68K29/01 
 Alkhabeer REIT7,587,627,50+0,01+0,13%471,08K29/01 
 Mefic REIT4,964,964,95+0,03+0,61%85,17K29/01 
 Alinma Retail REIT Fund Unt5,055,055,03+0,01+0,20%88,00K29/01 
 Ataa52,5053,3052,50-0,40-0,76%60,07K29/01 
 Maharah Human Resources Co53,4054,9053,20-1,30-2,38%237,91K29/01 
 Saudi Aramco33,0033,0532,80+0,10+0,30%3,44M29/01 
 Dr Sulaiman235,00239,60233,20-4,60-1,92%74,58K29/01 
 Amlak Intl15,1815,4015,14-0,16-1,04%77,80K29/01 
 Bindawood59,5060,0059,30-0,30-0,50%48,96K29/01 
 Alkhorayef Water and Power Technologies Co144,20147,00143,40-3,00-2,04%32,89K29/01 
 Theeb Rent a Car Company SJSC67,8068,3067,40-0,30-0,44%54,72K29/01 
 Tanmiah Food Company SCJSC128,80130,40127,80-0,20-0,16%18,67K29/01 
 Arabian Internet and Communications242,80244,00241,60-1,20-0,49%45,92K29/01 
 ACWA Power150,80155,00149,60-4,80-3,08%254,95K29/01 
 Arabian Contracting Services109,00109,00107,800,000,00%189,57K29/01 
 Nayifat Finance19,1219,2019,04+0,12+0,63%567,52K29/01 
 Saudi Tadawul Holding165,00168,40164,80-2,80-1,67%212,35K29/01 
 Almunajem Foods62,0062,3061,80-0,10-0,16%104,45K29/01 
 Al ELM Information Security344,00346,20340,60+3,00+0,88%53,57K29/01 
 East Pipes Integrated46,5046,5544,70+1,80+4,03%255,58K29/01 
 Scientific and Medical Equipment66,0067,0065,80-0,40-0,60%130,83K29/01 
 Al Dawaa Medical Services76,4077,3076,20-0,90-1,16%74,40K29/01 
 Nahdi Medical186,40187,40185,80+0,40+0,22%39,50K29/01 
 Al Masane Al Kobra Mining76,1077,8076,10-1,40-1,81%153,31K29/01 
 Saudi Home Loans SCJSC20,0220,0620,02-0,04-0,20%97,59K29/01 
 Retal Urban Dev120,00121,20120,00-1,00-0,83%19,08K29/01 
 Alamar Foods CJSC139,00139,20136,80+1,00+0,72%16,90K29/01 
 Naqi Water67,2067,9067,00-0,40-0,59%105,12K29/01 
 Arabian Drilling137,00138,00134,60+2,00+1,48%233,75K29/01 
 Perfect Presentation for172,80175,00172,60-1,20-0,69%38,91K29/01 
 Power and Water Utility47,4547,5546,950,000,00%881,16K29/01 
 Americana Restaurants3,473,513,47-0,04-1,14%7,47M29/01 
 Riyadh Cables Company CJSC42,1542,3541,70+0,45+1,08%118,24K29/01 
 Al Saif Stores for Dev Investment96,9097,8096,600,000,00%107,73K29/01 
 Saudi Aramco Base Oil100,40100,8099,10+1,40+1,41%2,08M29/01 
Registrati tramite Google
o
Registrati tramite email